Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-01 00:00:00.000 121 21246.50 205.80 42927.20 47897.92 2017-05-01 00:00:01.000 121 21246.48 205.76 42927.25 47897.90 2017-05-01 00:00:02.000 121 21246.47 205.74 42927.25 47897.96 2017-05-01 00:00:03.000 121 21246.46 205.72 42927.29 47897.96 2017-05-01 00:00:04.000 121 21246.48 205.72 42927.29 47897.95 2017-05-01 00:00:05.000 121 21246.47 205.76 42927.29 47897.94 2017-05-01 00:00:06.000 121 21246.49 205.80 42927.28 47897.97 2017-05-01 00:00:07.000 121 21246.52 205.85 42927.22 47897.95 2017-05-01 00:00:08.000 121 21246.53 205.87 42927.20 47897.95 2017-05-01 00:00:09.000 121 21246.49 205.87 42927.17 47897.91 2017-05-01 00:00:10.000 121 21246.51 205.87 42927.16 47897.87 2017-05-01 00:00:11.000 121 21246.49 205.88 42927.17 47897.84 2017-05-01 00:00:12.000 121 21246.47 205.87 42927.13 47897.83 2017-05-01 00:00:13.000 121 21246.48 205.85 42927.12 47897.78 2017-05-01 00:00:14.000 121 21246.46 205.85 42927.10 47897.80 2017-05-01 00:00:15.000 121 21246.43 205.85 42927.10 47897.79 2017-05-01 00:00:16.000 121 21246.44 205.85 42927.09 47897.77 2017-05-01 00:00:17.000 121 21246.44 205.85 42927.05 47897.77 2017-05-01 00:00:18.000 121 21246.42 205.86 42927.02 47897.73 2017-05-01 00:00:19.000 121 21246.41 205.84 42927.03 47897.69 2017-05-01 00:00:20.000 121 21246.38 205.86 42927.04 47897.71 2017-05-01 00:00:21.000 121 21246.33 205.86 42927.04 47897.68 2017-05-01 00:00:22.000 121 21246.30 205.85 42927.03 47897.66 2017-05-01 00:00:23.000 121 21246.30 205.86 42926.99 47897.63 2017-05-01 00:00:24.000 121 21246.31 205.89 42926.97 47897.63 2017-05-01 00:00:25.000 121 21246.29 205.87 42926.97 47897.61 2017-05-01 00:00:26.000 121 21246.28 205.88 42926.98 47897.61 2017-05-01 00:00:27.000 121 21246.28 205.90 42926.93 47897.58 2017-05-01 00:00:28.000 121 21246.27 205.92 42926.97 47897.56 2017-05-01 00:00:29.000 121 21246.25 205.92 42926.95 47897.56 2017-05-01 00:00:30.000 121 21246.23 205.93 42926.93 47897.53 2017-05-01 00:00:31.000 121 21246.24 205.94 42926.92 47897.52 2017-05-01 00:00:32.000 121 21246.23 205.94 42926.90 47897.51 2017-05-01 00:00:33.000 121 21246.22 205.91 42926.91 47897.50 2017-05-01 00:00:34.000 121 21246.22 205.93 42926.91 47897.51 2017-05-01 00:00:35.000 121 21246.20 205.95 42926.90 47897.50 2017-05-01 00:00:36.000 121 21246.20 205.94 42926.88 47897.49 2017-05-01 00:00:37.000 121 21246.21 205.93 42926.89 47897.47 2017-05-01 00:00:38.000 121 21246.21 205.92 42926.92 47897.49 2017-05-01 00:00:39.000 121 21246.20 205.90 42926.91 47897.47 2017-05-01 00:00:40.000 121 21246.20 205.92 42926.91 47897.49 2017-05-01 00:00:41.000 121 21246.22 205.92 42926.92 47897.51 2017-05-01 00:00:42.000 121 21246.21 205.90 42926.94 47897.51 2017-05-01 00:00:43.000 121 21246.20 205.89 42926.96 47897.51 2017-05-01 00:00:44.000 121 21246.24 205.88 42926.97 47897.56 2017-05-01 00:00:45.000 121 21246.24 205.88 42926.96 47897.54 2017-05-01 00:00:46.000 121 21246.27 205.84 42926.98 47897.56 2017-05-01 00:00:47.000 121 21246.25 205.83 42927.01 47897.58 2017-05-01 00:00:48.000 121 21246.27 205.81 42927.04 47897.62 2017-05-01 00:00:49.000 121 21246.24 205.81 42927.05 47897.59 2017-05-01 00:00:50.000 121 21246.22 205.84 42927.04 47897.62 2017-05-01 00:00:51.000 121 21246.20 205.85 42927.03 47897.62 2017-05-01 00:00:52.000 121 21246.22 205.85 42927.04 47897.64 2017-05-01 00:00:53.000 121 21246.20 205.86 42927.03 47897.62 2017-05-01 00:00:54.000 121 21246.22 205.84 42927.05 47897.63 2017-05-01 00:00:55.000 121 21246.21 205.85 42927.06 47897.64 2017-05-01 00:00:56.000 121 21246.21 205.85 42927.07 47897.63 2017-05-01 00:00:57.000 121 21246.18 205.85 42927.06 47897.63 2017-05-01 00:00:58.000 121 21246.17 205.86 42927.04 47897.63 2017-05-01 00:00:59.000 121 21246.17 205.88 42927.05 47897.63 2017-05-01 00:01:00.000 121 21246.16 205.84 42927.08 47897.62 2017-05-01 00:01:01.000 121 21246.18 205.84 42927.09 47897.64 2017-05-01 00:01:02.000 121 21246.18 205.84 42927.10 47897.63 2017-05-01 00:01:03.000 121 21246.16 205.85 42927.09 47897.62 2017-05-01 00:01:04.000 121 21246.14 205.86 42927.09 47897.63 2017-05-01 00:01:05.000 121 21246.12 205.88 42927.14 47897.65 2017-05-01 00:01:06.000 121 21246.15 205.88 42927.16 47897.66 2017-05-01 00:01:07.000 121 21246.13 205.89 42927.13 47897.63 2017-05-01 00:01:08.000 121 21246.15 205.93 42927.12 47897.64 2017-05-01 00:01:09.000 121 21246.15 205.94 42927.09 47897.64 2017-05-01 00:01:10.000 121 21246.14 205.93 42927.08 47897.63 2017-05-01 00:01:11.000 121 21246.17 205.93 42927.13 47897.65 2017-05-01 00:01:12.000 121 21246.13 205.91 42927.13 47897.64 2017-05-01 00:01:13.000 121 21246.13 205.90 42927.13 47897.67 2017-05-01 00:01:14.000 121 21246.13 205.92 42927.12 47897.66 2017-05-01 00:01:15.000 121 21246.16 205.94 42927.11 47897.68 2017-05-01 00:01:16.000 121 21246.15 205.94 42927.12 47897.68 2017-05-01 00:01:17.000 121 21246.14 205.94 42927.13 47897.68 2017-05-01 00:01:18.000 121 21246.15 205.93 42927.12 47897.68 2017-05-01 00:01:19.000 121 21246.15 205.94 42927.13 47897.70 2017-05-01 00:01:20.000 121 21246.15 205.93 42927.15 47897.68 2017-05-01 00:01:21.000 121 21246.14 205.95 42927.16 47897.72 2017-05-01 00:01:22.000 121 21246.15 205.97 42927.17 47897.68 2017-05-01 00:01:23.000 121 21246.17 205.94 42927.17 47897.71 2017-05-01 00:01:24.000 121 21246.18 205.96 42927.16 47897.71 2017-05-01 00:01:25.000 121 21246.20 205.98 42927.16 47897.70 2017-05-01 00:01:26.000 121 21246.19 205.99 42927.13 47897.71 2017-05-01 00:01:27.000 121 21246.20 206.02 42927.13 47897.71 2017-05-01 00:01:28.000 121 21246.21 206.01 42927.16 47897.72 2017-05-01 00:01:29.000 121 21246.20 206.01 42927.15 47897.72 2017-05-01 00:01:30.000 121 21246.25 205.99 42927.14 47897.72 2017-05-01 00:01:31.000 121 21246.29 205.99 42927.13 47897.72 2017-05-01 00:01:32.000 121 21246.25 205.99 42927.16 47897.74 2017-05-01 00:01:33.000 121 21246.25 206.00 42927.13 47897.71 2017-05-01 00:01:34.000 121 21246.26 206.02 42927.14 47897.74 2017-05-01 00:01:35.000 121 21246.26 206.02 42927.16 47897.75 2017-05-01 00:01:36.000 121 21246.25 205.97 42927.17 47897.76 2017-05-01 00:01:37.000 121 21246.25 205.97 42927.13 47897.74 2017-05-01 00:01:38.000 121 21246.27 205.95 42927.14 47897.79 2017-05-01 00:01:39.000 121 21246.28 205.95 42927.16 47897.75 2017-05-01 00:01:40.000 121 21246.28 205.93 42927.19 47897.77 2017-05-01 00:01:41.000 121 21246.27 205.93 42927.19 47897.75 2017-05-01 00:01:42.000 121 21246.26 205.91 42927.12 47897.76 2017-05-01 00:01:43.000 121 21246.23 205.90 42927.14 47897.72 2017-05-01 00:01:44.000 121 21246.23 205.90 42927.16 47897.74 2017-05-01 00:01:45.000 121 21246.23 205.87 42927.18 47897.75 2017-05-01 00:01:46.000 121 21246.22 205.83 42927.14 47897.72 2017-05-01 00:01:47.000 121 21246.22 205.82 42927.17 47897.71 2017-05-01 00:01:48.000 121 21246.20 205.76 42927.20 47897.73 2017-05-01 00:01:49.000 121 21246.18 205.75 42927.21 47897.72 2017-05-01 00:01:50.000 121 21246.15 205.72 42927.24 47897.75 2017-05-01 00:01:51.000 121 21246.13 205.72 42927.22 47897.75 2017-05-01 00:01:52.000 121 21246.11 205.71 42927.24 47897.74 2017-05-01 00:01:53.000 121 21246.09 205.65 42927.25 47897.73 2017-05-01 00:01:54.000 121 21246.08 205.66 42927.25 47897.74 2017-05-01 00:01:55.000 121 21246.08 205.63 42927.26 47897.73 2017-05-01 00:01:56.000 121 21246.07 205.64 42927.26 47897.75 2017-05-01 00:01:57.000 121 21246.05 205.64 42927.22 47897.70 2017-05-01 00:01:58.000 121 21246.03 205.63 42927.23 47897.71 2017-05-01 00:01:59.000 121 21246.01 205.63 42927.24 47897.71 2017-05-01 00:02:00.000 121 21246.00 205.62 42927.25 47897.72 2017-05-01 00:02:01.000 121 21245.98 205.60 42927.23 47897.73 2017-05-01 00:02:02.000 121 21245.96 205.58 42927.26 47897.69 2017-05-01 00:02:03.000 121 21245.95 205.57 42927.26 47897.72 2017-05-01 00:02:04.000 121 21245.93 205.56 42927.27 47897.70 2017-05-01 00:02:05.000 121 21245.90 205.54 42927.23 47897.69 2017-05-01 00:02:06.000 121 21245.88 205.53 42927.23 47897.68 2017-05-01 00:02:07.000 121 21245.85 205.53 42927.27 47897.70 2017-05-01 00:02:08.000 121 21245.82 205.50 42927.30 47897.67 2017-05-01 00:02:09.000 121 21245.78 205.47 42927.29 47897.66 2017-05-01 00:02:10.000 121 21245.75 205.46 42927.31 47897.67 2017-05-01 00:02:11.000 121 21245.73 205.45 42927.31 47897.66 2017-05-01 00:02:12.000 121 21245.72 205.45 42927.30 47897.64 2017-05-01 00:02:13.000 121 21245.70 205.44 42927.32 47897.65 2017-05-01 00:02:14.000 121 21245.65 205.43 42927.32 47897.65 2017-05-01 00:02:15.000 121 21245.65 205.45 42927.34 47897.60 2017-05-01 00:02:16.000 121 21245.63 205.44 42927.33 47897.62 2017-05-01 00:02:17.000 121 21245.60 205.45 42927.30 47897.61 2017-05-01 00:02:18.000 121 21245.58 205.45 42927.34 47897.59 2017-05-01 00:02:19.000 121 21245.58 205.46 42927.34 47897.57 2017-05-01 00:02:20.000 121 21245.55 205.46 42927.35 47897.58 2017-05-01 00:02:21.000 121 21245.54 205.46 42927.33 47897.56 2017-05-01 00:02:22.000 121 21245.51 205.48 42927.32 47897.57 2017-05-01 00:02:23.000 121 21245.54 205.46 42927.31 47897.56 2017-05-01 00:02:24.000 121 21245.53 205.49 42927.31 47897.54 2017-05-01 00:02:25.000 121 21245.47 205.51 42927.31 47897.54 2017-05-01 00:02:26.000 121 21245.46 205.54 42927.32 47897.51 2017-05-01 00:02:27.000 121 21245.46 205.55 42927.33 47897.52 2017-05-01 00:02:28.000 121 21245.44 205.57 42927.31 47897.51 2017-05-01 00:02:29.000 121 21245.43 205.60 42927.34 47897.50 2017-05-01 00:02:30.000 121 21245.40 205.62 42927.33 47897.51 2017-05-01 00:02:31.000 121 21245.39 205.66 42927.27 47897.47 2017-05-01 00:02:32.000 121 21245.40 205.68 42927.24 47897.49 2017-05-01 00:02:33.000 121 21245.40 205.68 42927.27 47897.46 2017-05-01 00:02:34.000 121 21245.40 205.68 42927.31 47897.43 2017-05-01 00:02:35.000 121 21245.42 205.70 42927.30 47897.48 2017-05-01 00:02:36.000 121 21245.42 205.72 42927.31 47897.46 2017-05-01 00:02:37.000 121 21245.38 205.73 42927.32 47897.44 2017-05-01 00:02:38.000 121 21245.36 205.75 42927.30 47897.45 2017-05-01 00:02:39.000 121 21245.36 205.77 42927.26 47897.46 2017-05-01 00:02:40.000 121 21245.33 205.78 42927.26 47897.41 2017-05-01 00:02:41.000 121 21245.33 205.78 42927.27 47897.42 2017-05-01 00:02:42.000 121 21245.34 205.79 42927.27 47897.40 2017-05-01 00:02:43.000 121 21245.34 205.81 42927.29 47897.42 2017-05-01 00:02:44.000 121 21245.34 205.82 42927.26 47897.41 2017-05-01 00:02:45.000 121 21245.35 205.84 42927.27 47897.40 2017-05-01 00:02:46.000 121 21245.34 205.85 42927.28 47897.38 2017-05-01 00:02:47.000 121 21245.32 205.86 42927.28 47897.40 2017-05-01 00:02:48.000 121 21245.33 205.85 42927.28 47897.40 2017-05-01 00:02:49.000 121 21245.32 205.87 42927.27 47897.42 2017-05-01 00:02:50.000 121 21245.33 205.89 42927.29 47897.38 2017-05-01 00:02:51.000 121 21245.35 205.94 42927.26 47897.40 2017-05-01 00:02:52.000 121 21245.34 205.97 42927.20 47897.36 2017-05-01 00:02:53.000 121 21245.35 206.01 42927.16 47897.36 2017-05-01 00:02:54.000 121 21245.36 206.01 42927.13 47897.32 2017-05-01 00:02:55.000 121 21245.36 206.01 42927.15 47897.30 2017-05-01 00:02:56.000 121 21245.37 206.04 42927.13 47897.32 2017-05-01 00:02:57.000 121 21245.38 206.03 42927.11 47897.28 2017-05-01 00:02:58.000 121 21245.36 206.04 42927.09 47897.30 2017-05-01 00:02:59.000 121 21245.37 206.05 42927.09 47897.28 2017-05-01 00:03:00.000 121 21245.37 206.06 42927.08 47897.30 2017-05-01 00:03:01.000 121 21245.38 206.07 42927.07 47897.27 2017-05-01 00:03:02.000 121 21245.36 206.04 42927.10 47897.25 2017-05-01 00:03:03.000 121 21245.36 206.05 42927.11 47897.26 2017-05-01 00:03:04.000 121 21245.35 206.06 42927.09 47897.27 2017-05-01 00:03:05.000 121 21245.32 206.06 42927.08 47897.24 2017-05-01 00:03:06.000 121 21245.32 206.06 42927.12 47897.26 2017-05-01 00:03:07.000 121 21245.30 206.07 42927.10 47897.24 2017-05-01 00:03:08.000 121 21245.28 206.07 42927.09 47897.24 2017-05-01 00:03:09.000 121 21245.26 206.07 42927.12 47897.24 2017-05-01 00:03:10.000 121 21245.23 206.11 42927.05 47897.19 2017-05-01 00:03:11.000 121 21245.20 206.09 42927.02 47897.18 2017-05-01 00:03:12.000 121 21245.18 206.10 42927.03 47897.16 2017-05-01 00:03:13.000 121 21245.19 206.10 42927.05 47897.10 2017-05-01 00:03:14.000 121 21245.17 206.11 42927.03 47897.12 2017-05-01 00:03:15.000 121 21245.15 206.07 42927.00 47897.10 2017-05-01 00:03:16.000 121 21245.09 206.10 42926.97 47897.06 2017-05-01 00:03:17.000 121 21245.04 206.08 42926.98 47897.05 2017-05-01 00:03:18.000 121 21245.04 206.08 42926.96 47897.03 2017-05-01 00:03:19.000 121 21245.01 206.04 42926.96 47897.02 2017-05-01 00:03:20.000 121 21245.02 206.03 42926.96 47896.99 2017-05-01 00:03:21.000 121 21245.00 206.05 42926.96 47896.98 2017-05-01 00:03:22.000 121 21244.99 206.04 42926.97 47896.98 2017-05-01 00:03:23.000 121 21244.97 206.03 42926.96 47896.95 2017-05-01 00:03:24.000 121 21244.91 206.03 42926.96 47896.95 2017-05-01 00:03:25.000 121 21244.94 205.98 42926.95 47896.93 2017-05-01 00:03:26.000 121 21244.88 205.97 42926.95 47896.91 2017-05-01 00:03:27.000 121 21244.86 205.96 42926.94 47896.87 2017-05-01 00:03:28.000 121 21244.79 205.99 42926.93 47896.89 2017-05-01 00:03:29.000 121 21244.75 205.99 42926.95 47896.87 2017-05-01 00:03:30.000 121 21244.74 205.95 42926.93 47896.86 2017-05-01 00:03:31.000 121 21244.68 205.95 42926.91 47896.81 2017-05-01 00:03:32.000 121 21244.67 205.94 42926.90 47896.80 2017-05-01 00:03:33.000 121 21244.63 205.95 42926.91 47896.79 2017-05-01 00:03:34.000 121 21244.61 205.93 42926.91 47896.78 2017-05-01 00:03:35.000 121 21244.60 205.92 42926.89 47896.76 2017-05-01 00:03:36.000 121 21244.56 205.91 42926.89 47896.74 2017-05-01 00:03:37.000 121 21244.57 205.91 42926.88 47896.73 2017-05-01 00:03:38.000 121 21244.54 205.88 42926.88 47896.74 2017-05-01 00:03:39.000 121 21244.52 205.87 42926.90 47896.71 2017-05-01 00:03:40.000 121 21244.52 205.84 42926.92 47896.72 2017-05-01 00:03:41.000 121 21244.52 205.83 42926.92 47896.75 2017-05-01 00:03:42.000 121 21244.56 205.81 42926.94 47896.74 2017-05-01 00:03:43.000 121 21244.52 205.81 42926.95 47896.75 2017-05-01 00:03:44.000 121 21244.58 205.78 42926.97 47896.77 2017-05-01 00:03:45.000 121 21244.56 205.77 42926.98 47896.78 2017-05-01 00:03:46.000 121 21244.55 205.77 42927.00 47896.78 2017-05-01 00:03:47.000 121 21244.53 205.75 42927.00 47896.80 2017-05-01 00:03:48.000 121 21244.54 205.74 42927.03 47896.80 2017-05-01 00:03:49.000 121 21244.54 205.76 42927.02 47896.81 2017-05-01 00:03:50.000 121 21244.57 205.75 42927.03 47896.82 2017-05-01 00:03:51.000 121 21244.58 205.74 42927.05 47896.86 2017-05-01 00:03:52.000 121 21244.57 205.73 42927.05 47896.87 2017-05-01 00:03:53.000 121 21244.56 205.71 42927.05 47896.86 2017-05-01 00:03:54.000 121 21244.56 205.72 42927.06 47896.87 2017-05-01 00:03:55.000 121 21244.57 205.72 42927.07 47896.89 2017-05-01 00:03:56.000 121 21244.57 205.72 42927.06 47896.89 2017-05-01 00:03:57.000 121 21244.57 205.75 42927.07 47896.88 2017-05-01 00:03:58.000 121 21244.58 205.72 42927.07 47896.91 2017-05-01 00:03:59.000 121 21244.57 205.76 42927.05 47896.88 2017-05-01 00:04:00.000 121 21244.59 205.73 42927.06 47896.93 2017-05-01 00:04:01.000 121 21244.60 205.73 42927.08 47896.92 2017-05-01 00:04:02.000 121 21244.60 205.74 42927.11 47896.94 2017-05-01 00:04:03.000 121 21244.59 205.76 42927.09 47896.95 2017-05-01 00:04:04.000 121 21244.56 205.78 42927.10 47896.92 2017-05-01 00:04:05.000 121 21244.56 205.78 42927.10 47896.91 2017-05-01 00:04:06.000 121 21244.57 205.79 42927.13 47896.93 2017-05-01 00:04:07.000 121 21244.55 205.79 42927.13 47896.92 2017-05-01 00:04:08.000 121 21244.55 205.79 42927.15 47896.93 2017-05-01 00:04:09.000 121 21244.59 205.79 42927.13 47896.93 2017-05-01 00:04:10.000 121 21244.56 205.76 42927.12 47896.95 2017-05-01 00:04:11.000 121 21244.60 205.74 42927.13 47896.94 2017-05-01 00:04:12.000 121 21244.61 205.74 42927.13 47896.97 2017-05-01 00:04:13.000 121 21244.59 205.73 42927.12 47896.94 2017-05-01 00:04:14.000 121 21244.60 205.73 42927.13 47896.97 2017-05-01 00:04:15.000 121 21244.63 205.73 42927.14 47896.95 2017-05-01 00:04:16.000 121 21244.64 205.72 42927.12 47896.98 2017-05-01 00:04:17.000 121 21244.65 205.72 42927.14 47896.99 2017-05-01 00:04:18.000 121 21244.68 205.74 42927.15 47897.02 2017-05-01 00:04:19.000 121 21244.67 205.72 42927.13 47896.96 2017-05-01 00:04:20.000 121 21244.64 205.71 42927.15 47897.00 2017-05-01 00:04:21.000 121 21244.63 205.72 42927.16 47897.01 2017-05-01 00:04:22.000 121 21244.67 205.74 42927.18 47897.00 2017-05-01 00:04:23.000 121 21244.66 205.76 42927.14 47897.02 2017-05-01 00:04:24.000 121 21244.66 205.74 42927.14 47897.00 2017-05-01 00:04:25.000 121 21244.66 205.74 42927.16 47897.01 2017-05-01 00:04:26.000 121 21244.67 205.75 42927.17 47897.02 2017-05-01 00:04:27.000 121 21244.63 205.76 42927.16 47896.98 2017-05-01 00:04:28.000 121 21244.62 205.75 42927.16 47897.01 2017-05-01 00:04:29.000 121 21244.64 205.73 42927.13 47896.98 2017-05-01 00:04:30.000 121 21244.58 205.76 42927.12 47897.00 2017-05-01 00:04:31.000 121 21244.56 205.77 42927.14 47896.97 2017-05-01 00:04:32.000 121 21244.56 205.75 42927.16 47896.95 2017-05-01 00:04:33.000 121 21244.56 205.71 42927.15 47896.97 2017-05-01 00:04:34.000 121 21244.53 205.71 42927.12 47896.95 2017-05-01 00:04:35.000 121 21244.51 205.71 42927.12 47896.94 2017-05-01 00:04:36.000 121 21244.52 205.70 42927.15 47896.93 2017-05-01 00:04:37.000 121 21244.49 205.73 42927.17 47896.91 2017-05-01 00:04:38.000 121 21244.51 205.70 42927.15 47896.94 2017-05-01 00:04:39.000 121 21244.49 205.72 42927.14 47896.91 2017-05-01 00:04:40.000 121 21244.49 205.70 42927.15 47896.92 2017-05-01 00:04:41.000 121 21244.45 205.70 42927.15 47896.89 2017-05-01 00:04:42.000 121 21244.44 205.70 42927.15 47896.90 2017-05-01 00:04:43.000 121 21244.42 205.72 42927.16 47896.89 2017-05-01 00:04:44.000 121 21244.43 205.69 42927.14 47896.89 2017-05-01 00:04:45.000 121 21244.43 205.70 42927.11 47896.88 2017-05-01 00:04:46.000 121 21244.45 205.72 42927.10 47896.89 2017-05-01 00:04:47.000 121 21244.45 205.71 42927.09 47896.90 2017-05-01 00:04:48.000 121 21244.47 205.68 42927.10 47896.91 2017-05-01 00:04:49.000 121 21244.48 205.66 42927.09 47896.89 2017-05-01 00:04:50.000 121 21244.48 205.65 42927.15 47896.90 2017-05-01 00:04:51.000 121 21244.50 205.65 42927.15 47896.92 2017-05-01 00:04:52.000 121 21244.51 205.63 42927.13 47896.92 2017-05-01 00:04:53.000 121 21244.49 205.64 42927.13 47896.90 2017-05-01 00:04:54.000 121 21244.50 205.62 42927.13 47896.92 2017-05-01 00:04:55.000 121 21244.46 205.62 42927.14 47896.93 2017-05-01 00:04:56.000 121 21244.48 205.63 42927.12 47896.94 2017-05-01 00:04:57.000 121 21244.47 205.61 42927.15 47896.90 2017-05-01 00:04:58.000 121 21244.49 205.58 42927.19 47896.94 2017-05-01 00:04:59.000 121 21244.47 205.57 42927.18 47896.92 2017-05-01 00:05:00.000 121 21244.46 205.57 42927.17 47896.90 2017-05-01 00:05:01.000 121 21244.45 205.56 42927.16 47896.93 2017-05-01 00:05:02.000 121 21244.46 205.53 42927.15 47896.91 2017-05-01 00:05:03.000 121 21244.43 205.53 42927.14 47896.92 2017-05-01 00:05:04.000 121 21244.40 205.53 42927.17 47896.92 2017-05-01 00:05:05.000 121 21244.37 205.49 42927.18 47896.91 2017-05-01 00:05:06.000 121 21244.36 205.50 42927.19 47896.90 2017-05-01 00:05:07.000 121 21244.36 205.48 42927.21 47896.91 2017-05-01 00:05:08.000 121 21244.38 205.44 42927.21 47896.89 2017-05-01 00:05:09.000 121 21244.36 205.43 42927.20 47896.90 2017-05-01 00:05:10.000 121 21244.36 205.43 42927.22 47896.89 2017-05-01 00:05:11.000 121 21244.31 205.43 42927.20 47896.90 2017-05-01 00:05:12.000 121 21244.31 205.44 42927.19 47896.89 2017-05-01 00:05:13.000 121 21244.27 205.42 42927.23 47896.89 2017-05-01 00:05:14.000 121 21244.26 205.42 42927.24 47896.88 2017-05-01 00:05:15.000 121 21244.26 205.41 42927.23 47896.88 2017-05-01 00:05:16.000 121 21244.24 205.42 42927.19 47896.85 2017-05-01 00:05:17.000 121 21244.25 205.44 42927.21 47896.87 2017-05-01 00:05:18.000 121 21244.26 205.45 42927.21 47896.84 2017-05-01 00:05:19.000 121 21244.23 205.44 42927.18 47896.88 2017-05-01 00:05:20.000 121 21244.24 205.45 42927.17 47896.84 2017-05-01 00:05:21.000 121 21244.22 205.46 42927.19 47896.84 2017-05-01 00:05:22.000 121 21244.25 205.44 42927.22 47896.83 2017-05-01 00:05:23.000 121 21244.24 205.47 42927.21 47896.85 2017-05-01 00:05:24.000 121 21244.25 205.47 42927.20 47896.86 2017-05-01 00:05:25.000 121 21244.24 205.47 42927.23 47896.83 2017-05-01 00:05:26.000 121 21244.22 205.48 42927.21 47896.84 2017-05-01 00:05:27.000 121 21244.22 205.48 42927.21 47896.85 2017-05-01 00:05:28.000 121 21244.20 205.51 42927.18 47896.84 2017-05-01 00:05:29.000 121 21244.20 205.50 42927.18 47896.83 2017-05-01 00:05:30.000 121 21244.19 205.49 42927.21 47896.81 2017-05-01 00:05:31.000 121 21244.18 205.50 42927.22 47896.83 2017-05-01 00:05:32.000 121 21244.18 205.51 42927.20 47896.83 2017-05-01 00:05:33.000 121 21244.17 205.52 42927.18 47896.81 2017-05-01 00:05:34.000 121 21244.17 205.53 42927.15 47896.81 2017-05-01 00:05:35.000 121 21244.16 205.56 42927.17 47896.83 2017-05-01 00:05:36.000 121 21244.12 205.59 42927.17 47896.81 2017-05-01 00:05:37.000 121 21244.12 205.58 42927.13 47896.75 2017-05-01 00:05:38.000 121 21244.12 205.58 42927.12 47896.79 2017-05-01 00:05:39.000 121 21244.15 205.57 42927.14 47896.78 2017-05-01 00:05:40.000 121 21244.15 205.56 42927.10 47896.78 2017-05-01 00:05:41.000 121 21244.13 205.58 42927.12 47896.76 2017-05-01 00:05:42.000 121 21244.09 205.58 42927.13 47896.75 2017-05-01 00:05:43.000 121 21244.08 205.58 42927.14 47896.77 2017-05-01 00:05:44.000 121 21244.11 205.58 42927.12 47896.74 2017-05-01 00:05:45.000 121 21244.11 205.59 42927.10 47896.76 2017-05-01 00:05:46.000 121 21244.11 205.59 42927.14 47896.77 2017-05-01 00:05:47.000 121 21244.12 205.62 42927.12 47896.74 2017-05-01 00:05:48.000 121 21244.11 205.61 42927.12 47896.76 2017-05-01 00:05:49.000 121 21244.13 205.59 42927.12 47896.74 2017-05-01 00:05:50.000 121 21244.13 205.61 42927.11 47896.77 2017-05-01 00:05:51.000 121 21244.13 205.64 42927.10 47896.74 2017-05-01 00:05:52.000 121 21244.12 205.63 42927.14 47896.73 2017-05-01 00:05:53.000 121 21244.11 205.67 42927.14 47896.72 2017-05-01 00:05:54.000 121 21244.11 205.66 42927.12 47896.72 2017-05-01 00:05:55.000 121 21244.11 205.66 42927.12 47896.74 2017-05-01 00:05:56.000 121 21244.08 205.68 42927.13 47896.73 2017-05-01 00:05:57.000 121 21244.07 205.68 42927.11 47896.70 2017-05-01 00:05:58.000 121 21244.08 205.69 42927.08 47896.71 2017-05-01 00:05:59.000 121 21244.05 205.67 42927.11 47896.70 2017-05-01 00:06:00.000 121 21244.04 205.70 42927.07 47896.69 2017-05-01 00:06:01.000 121 21244.05 205.71 42927.07 47896.69 2017-05-01 00:06:02.000 121 21244.04 205.69 42927.08 47896.67 2017-05-01 00:06:03.000 121 21244.01 205.68 42927.08 47896.69 2017-05-01 00:06:04.000 121 21243.98 205.70 42927.06 47896.67 2017-05-01 00:06:05.000 121 21243.99 205.72 42927.06 47896.64 2017-05-01 00:06:06.000 121 21244.02 205.71 42927.05 47896.65 2017-05-01 00:06:07.000 121 21243.95 205.71 42927.06 47896.66 2017-05-01 00:06:08.000 121 21243.93 205.74 42927.07 47896.61 2017-05-01 00:06:09.000 121 21243.91 205.76 42927.02 47896.58 2017-05-01 00:06:10.000 121 21243.88 205.79 42927.00 47896.58 2017-05-01 00:06:11.000 121 21243.83 205.82 42927.00 47896.53 2017-05-01 00:06:12.000 121 21243.81 205.83 42926.98 47896.51 2017-05-01 00:06:13.000 121 21243.81 205.86 42926.97 47896.50 2017-05-01 00:06:14.000 121 21243.78 205.85 42926.95 47896.46 2017-05-01 00:06:15.000 121 21243.79 205.87 42926.97 47896.45 2017-05-01 00:06:16.000 121 21243.77 205.88 42926.96 47896.44 2017-05-01 00:06:17.000 121 21243.75 205.90 42926.93 47896.41 2017-05-01 00:06:18.000 121 21243.74 205.89 42926.89 47896.40 2017-05-01 00:06:19.000 121 21243.71 205.91 42926.88 47896.37 2017-05-01 00:06:20.000 121 21243.69 205.94 42926.87 47896.35 2017-05-01 00:06:21.000 121 21243.71 205.91 42926.88 47896.37 2017-05-01 00:06:22.000 121 21243.66 205.92 42926.84 47896.33 2017-05-01 00:06:23.000 121 21243.67 205.92 42926.82 47896.35 2017-05-01 00:06:24.000 121 21243.70 205.89 42926.87 47896.31 2017-05-01 00:06:25.000 121 21243.67 205.90 42926.85 47896.32 2017-05-01 00:06:26.000 121 21243.64 205.90 42926.86 47896.30 2017-05-01 00:06:27.000 121 21243.64 205.89 42926.84 47896.29 2017-05-01 00:06:28.000 121 21243.60 205.92 42926.84 47896.28 2017-05-01 00:06:29.000 121 21243.59 205.93 42926.84 47896.28 2017-05-01 00:06:30.000 121 21243.56 205.96 42926.84 47896.25 2017-05-01 00:06:31.000 121 21243.55 205.95 42926.81 47896.24 2017-05-01 00:06:32.000 121 21243.58 205.93 42926.78 47896.21 2017-05-01 00:06:33.000 121 21243.58 205.97 42926.76 47896.19 2017-05-01 00:06:34.000 121 21243.55 205.95 42926.78 47896.19 2017-05-01 00:06:35.000 121 21243.54 205.93 42926.77 47896.22 2017-05-01 00:06:36.000 121 21243.53 205.94 42926.79 47896.20 2017-05-01 00:06:37.000 121 21243.56 205.92 42926.80 47896.24 2017-05-01 00:06:38.000 121 21243.54 205.90 42926.79 47896.21 2017-05-01 00:06:39.000 121 21243.57 205.89 42926.79 47896.19 2017-05-01 00:06:40.000 121 21243.57 205.89 42926.82 47896.21 2017-05-01 00:06:41.000 121 21243.57 205.85 42926.83 47896.22 2017-05-01 00:06:42.000 121 21243.58 205.84 42926.83 47896.24 2017-05-01 00:06:43.000 121 21243.59 205.82 42926.82 47896.26 2017-05-01 00:06:44.000 121 21243.59 205.79 42926.86 47896.23 2017-05-01 00:06:45.000 121 21243.59 205.77 42926.87 47896.25 2017-05-01 00:06:46.000 121 21243.61 205.73 42926.87 47896.30 2017-05-01 00:06:47.000 121 21243.61 205.72 42926.89 47896.31 2017-05-01 00:06:48.000 121 21243.63 205.71 42926.92 47896.33 2017-05-01 00:06:49.000 121 21243.62 205.70 42926.94 47896.34 2017-05-01 00:06:50.000 121 21243.63 205.69 42926.97 47896.34 2017-05-01 00:06:51.000 121 21243.65 205.67 42926.96 47896.36 2017-05-01 00:06:52.000 121 21243.63 205.68 42926.96 47896.38 2017-05-01 00:06:53.000 121 21243.62 205.66 42927.01 47896.39 2017-05-01 00:06:54.000 121 21243.58 205.65 42926.99 47896.38 2017-05-01 00:06:55.000 121 21243.63 205.66 42927.00 47896.41 2017-05-01 00:06:56.000 121 21243.62 205.65 42927.01 47896.38 2017-05-01 00:06:57.000 121 21243.58 205.63 42927.01 47896.41 2017-05-01 00:06:58.000 121 21243.60 205.63 42927.01 47896.41 2017-05-01 00:06:59.000 121 21243.59 205.61 42927.01 47896.43 2017-05-01 00:07:00.000 121 21243.59 205.61 42927.01 47896.39 2017-05-01 00:07:01.000 121 21243.59 205.59 42927.04 47896.45 2017-05-01 00:07:02.000 121 21243.61 205.59 42927.09 47896.42 2017-05-01 00:07:03.000 121 21243.60 205.60 42927.07 47896.45 2017-05-01 00:07:04.000 121 21243.58 205.60 42927.08 47896.44 2017-05-01 00:07:05.000 121 21243.59 205.59 42927.08 47896.45 2017-05-01 00:07:06.000 121 21243.57 205.61 42927.06 47896.44 2017-05-01 00:07:07.000 121 21243.56 205.60 42927.07 47896.43 2017-05-01 00:07:08.000 121 21243.56 205.60 42927.08 47896.48 2017-05-01 00:07:09.000 121 21243.56 205.60 42927.09 47896.44 2017-05-01 00:07:10.000 121 21243.56 205.60 42927.08 47896.44 2017-05-01 00:07:11.000 121 21243.53 205.60 42927.12 47896.44 2017-05-01 00:07:12.000 121 21243.52 205.59 42927.11 47896.42 2017-05-01 00:07:13.000 121 21243.54 205.57 42927.12 47896.46 2017-05-01 00:07:14.000 121 21243.55 205.58 42927.09 47896.43 2017-05-01 00:07:15.000 121 21243.53 205.58 42927.11 47896.43 2017-05-01 00:07:16.000 121 21243.54 205.57 42927.13 47896.46 2017-05-01 00:07:17.000 121 21243.54 205.57 42927.12 47896.45 2017-05-01 00:07:18.000 121 21243.53 205.55 42927.13 47896.45 2017-05-01 00:07:19.000 121 21243.51 205.56 42927.10 47896.46 2017-05-01 00:07:20.000 121 21243.51 205.54 42927.11 47896.44 2017-05-01 00:07:21.000 121 21243.50 205.54 42927.14 47896.45 2017-05-01 00:07:22.000 121 21243.49 205.54 42927.13 47896.46 2017-05-01 00:07:23.000 121 21243.49 205.55 42927.12 47896.44 2017-05-01 00:07:24.000 121 21243.47 205.57 42927.11 47896.46 2017-05-01 00:07:25.000 121 21243.47 205.57 42927.13 47896.45 2017-05-01 00:07:26.000 121 21243.47 205.54 42927.13 47896.44 2017-05-01 00:07:27.000 121 21243.44 205.55 42927.09 47896.46 2017-05-01 00:07:28.000 121 21243.42 205.55 42927.13 47896.44 2017-05-01 00:07:29.000 121 21243.45 205.54 42927.12 47896.44 2017-05-01 00:07:30.000 121 21243.46 205.51 42927.13 47896.44 2017-05-01 00:07:31.000 121 21243.44 205.53 42927.15 47896.45 2017-05-01 00:07:32.000 121 21243.47 205.53 42927.13 47896.41 2017-05-01 00:07:33.000 121 21243.45 205.55 42927.14 47896.43 2017-05-01 00:07:34.000 121 21243.44 205.53 42927.14 47896.44 2017-05-01 00:07:35.000 121 21243.43 205.52 42927.15 47896.44 2017-05-01 00:07:36.000 121 21243.43 205.52 42927.14 47896.45 2017-05-01 00:07:37.000 121 21243.42 205.51 42927.12 47896.43 2017-05-01 00:07:38.000 121 21243.43 205.50 42927.13 47896.45 2017-05-01 00:07:39.000 121 21243.45 205.50 42927.12 47896.45 2017-05-01 00:07:40.000 121 21243.42 205.49 42927.12 47896.44 2017-05-01 00:07:41.000 121 21243.42 205.52 42927.12 47896.44 2017-05-01 00:07:42.000 121 21243.44 205.52 42927.16 47896.43 2017-05-01 00:07:43.000 121 21243.42 205.50 42927.15 47896.46 2017-05-01 00:07:44.000 121 21243.42 205.51 42927.14 47896.44 2017-05-01 00:07:45.000 121 21243.40 205.50 42927.12 47896.43 2017-05-01 00:07:46.000 121 21243.41 205.50 42927.15 47896.44 2017-05-01 00:07:47.000 121 21243.41 205.51 42927.12 47896.41 2017-05-01 00:07:48.000 121 21243.41 205.51 42927.11 47896.43 2017-05-01 00:07:49.000 121 21243.40 205.50 42927.12 47896.44 2017-05-01 00:07:50.000 121 21243.41 205.49 42927.13 47896.43 2017-05-01 00:07:51.000 121 21243.37 205.52 42927.14 47896.43 2017-05-01 00:07:52.000 121 21243.37 205.54 42927.17 47896.40 2017-05-01 00:07:53.000 121 21243.36 205.55 42927.15 47896.45 2017-05-01 00:07:54.000 121 21243.36 205.51 42927.18 47896.40 2017-05-01 00:07:55.000 121 21243.35 205.50 42927.19 47896.45 2017-05-01 00:07:56.000 121 21243.35 205.53 42927.14 47896.42 2017-05-01 00:07:57.000 121 21243.34 205.53 42927.15 47896.40 2017-05-01 00:07:58.000 121 21243.32 205.51 42927.18 47896.42 2017-05-01 00:07:59.000 121 21243.31 205.51 42927.21 47896.42 2017-05-01 00:08:00.000 121 21243.34 205.53 42927.13 47896.43 2017-05-01 00:08:01.000 121 21243.35 205.54 42927.11 47896.40 2017-05-01 00:08:02.000 121 21243.33 205.53 42927.13 47896.39 2017-05-01 00:08:03.000 121 21243.34 205.53 42927.14 47896.43 2017-05-01 00:08:04.000 121 21243.35 205.52 42927.13 47896.41 2017-05-01 00:08:05.000 121 21243.35 205.52 42927.12 47896.40 2017-05-01 00:08:06.000 121 21243.34 205.51 42927.16 47896.41 2017-05-01 00:08:07.000 121 21243.36 205.51 42927.17 47896.42 2017-05-01 00:08:08.000 121 21243.35 205.51 42927.13 47896.40 2017-05-01 00:08:09.000 121 21243.33 205.51 42927.12 47896.42 2017-05-01 00:08:10.000 121 21243.34 205.51 42927.12 47896.38 2017-05-01 00:08:11.000 121 21243.33 205.49 42927.14 47896.41 2017-05-01 00:08:12.000 121 21243.33 205.47 42927.13 47896.38 2017-05-01 00:08:13.000 121 21243.32 205.49 42927.13 47896.41 2017-05-01 00:08:14.000 121 21243.32 205.48 42927.14 47896.38 2017-05-01 00:08:15.000 121 21243.28 205.49 42927.13 47896.38 2017-05-01 00:08:16.000 121 21243.29 205.47 42927.12 47896.40 2017-05-01 00:08:17.000 121 21243.29 205.47 42927.13 47896.40 2017-05-01 00:08:18.000 121 21243.29 205.45 42927.14 47896.38 2017-05-01 00:08:19.000 121 21243.29 205.45 42927.14 47896.37 2017-05-01 00:08:20.000 121 21243.28 205.43 42927.18 47896.41 2017-05-01 00:08:21.000 121 21243.27 205.42 42927.15 47896.36 2017-05-01 00:08:22.000 121 21243.26 205.43 42927.18 47896.39 2017-05-01 00:08:23.000 121 21243.23 205.43 42927.17 47896.41 2017-05-01 00:08:24.000 121 21243.24 205.41 42927.19 47896.34 2017-05-01 00:08:25.000 121 21243.22 205.41 42927.19 47896.37 2017-05-01 00:08:26.000 121 21243.20 205.40 42927.20 47896.36 2017-05-01 00:08:27.000 121 21243.16 205.40 42927.18 47896.35 2017-05-01 00:08:28.000 121 21243.17 205.40 42927.15 47896.34 2017-05-01 00:08:29.000 121 21243.17 205.38 42927.17 47896.34 2017-05-01 00:08:30.000 121 21243.13 205.38 42927.18 47896.34 2017-05-01 00:08:31.000 121 21243.13 205.36 42927.19 47896.33 2017-05-01 00:08:32.000 121 21243.10 205.35 42927.17 47896.31 2017-05-01 00:08:33.000 121 21243.09 205.37 42927.18 47896.33 2017-05-01 00:08:34.000 121 21243.06 205.40 42927.17 47896.31 2017-05-01 00:08:35.000 121 21243.07 205.36 42927.15 47896.31 2017-05-01 00:08:36.000 121 21243.08 205.35 42927.17 47896.30 2017-05-01 00:08:37.000 121 21243.08 205.36 42927.18 47896.30 2017-05-01 00:08:38.000 121 21243.05 205.35 42927.17 47896.32 2017-05-01 00:08:39.000 121 21243.04 205.36 42927.17 47896.30 2017-05-01 00:08:40.000 121 21243.05 205.37 42927.15 47896.27 2017-05-01 00:08:41.000 121 21243.04 205.35 42927.15 47896.30 2017-05-01 00:08:42.000 121 21243.04 205.36 42927.13 47896.27 2017-05-01 00:08:43.000 121 21243.04 205.37 42927.13 47896.30 2017-05-01 00:08:44.000 121 21243.03 205.39 42927.12 47896.31 2017-05-01 00:08:45.000 121 21243.05 205.35 42927.14 47896.29 2017-05-01 00:08:46.000 121 21243.04 205.38 42927.14 47896.27 2017-05-01 00:08:47.000 121 21243.04 205.39 42927.13 47896.28 2017-05-01 00:08:48.000 121 21243.03 205.39 42927.17 47896.26 2017-05-01 00:08:49.000 121 21243.02 205.38 42927.15 47896.27 2017-05-01 00:08:50.000 121 21243.00 205.36 42927.12 47896.28 2017-05-01 00:08:51.000 121 21243.00 205.35 42927.11 47896.27 2017-05-01 00:08:52.000 121 21243.03 205.36 42927.15 47896.27 2017-05-01 00:08:53.000 121 21243.01 205.34 42927.16 47896.23 2017-05-01 00:08:54.000 121 21242.99 205.35 42927.16 47896.26 2017-05-01 00:08:55.000 121 21242.99 205.36 42927.14 47896.25 2017-05-01 00:08:56.000 121 21242.99 205.38 42927.13 47896.25 2017-05-01 00:08:57.000 121 21242.97 205.38 42927.15 47896.25 2017-05-01 00:08:58.000 121 21242.99 205.35 42927.14 47896.21 2017-05-01 00:08:59.000 121 21242.95 205.32 42927.14 47896.23 2017-05-01 00:09:00.000 121 21242.96 205.34 42927.14 47896.24 2017-05-01 00:09:01.000 121 21242.97 205.35 42927.14 47896.22 2017-05-01 00:09:02.000 121 21242.99 205.34 42927.16 47896.25 2017-05-01 00:09:03.000 121 21243.00 205.34 42927.13 47896.22 2017-05-01 00:09:04.000 121 21242.99 205.35 42927.12 47896.23 2017-05-01 00:09:05.000 121 21242.96 205.36 42927.12 47896.20 2017-05-01 00:09:06.000 121 21242.97 205.36 42927.14 47896.21 2017-05-01 00:09:07.000 121 21242.94 205.37 42927.12 47896.21 2017-05-01 00:09:08.000 121 21242.93 205.37 42927.15 47896.20 2017-05-01 00:09:09.000 121 21242.92 205.38 42927.14 47896.21 2017-05-01 00:09:10.000 121 21242.91 205.39 42927.10 47896.16 2017-05-01 00:09:11.000 121 21242.88 205.40 42927.10 47896.16 2017-05-01 00:09:12.000 121 21242.84 205.40 42927.08 47896.13 2017-05-01 00:09:13.000 121 21242.85 205.42 42927.07 47896.11 2017-05-01 00:09:14.000 121 21242.84 205.43 42927.04 47896.10 2017-05-01 00:09:15.000 121 21242.82 205.42 42927.03 47896.08 2017-05-01 00:09:16.000 121 21242.79 205.45 42927.02 47896.04 2017-05-01 00:09:17.000 121 21242.74 205.45 42927.02 47896.05 2017-05-01 00:09:18.000 121 21242.71 205.46 42926.98 47896.03 2017-05-01 00:09:19.000 121 21242.71 205.47 42926.98 47896.01 2017-05-01 00:09:20.000 121 21242.66 205.46 42926.99 47895.94 2017-05-01 00:09:21.000 121 21242.65 205.46 42926.96 47895.99 2017-05-01 00:09:22.000 121 21242.62 205.46 42926.93 47895.92 2017-05-01 00:09:23.000 121 21242.61 205.47 42926.94 47895.91 2017-05-01 00:09:24.000 121 21242.60 205.45 42926.91 47895.91 2017-05-01 00:09:25.000 121 21242.58 205.44 42926.95 47895.90 2017-05-01 00:09:26.000 121 21242.59 205.42 42926.96 47895.88 2017-05-01 00:09:27.000 121 21242.56 205.42 42926.94 47895.88 2017-05-01 00:09:28.000 121 21242.51 205.45 42926.95 47895.85 2017-05-01 00:09:29.000 121 21242.49 205.44 42926.93 47895.87 2017-05-01 00:09:30.000 121 21242.48 205.47 42926.91 47895.81 2017-05-01 00:09:31.000 121 21242.48 205.48 42926.91 47895.82 2017-05-01 00:09:32.000 121 21242.45 205.45 42926.89 47895.80 2017-05-01 00:09:33.000 121 21242.43 205.42 42926.91 47895.79 2017-05-01 00:09:34.000 121 21242.40 205.41 42926.88 47895.76 2017-05-01 00:09:35.000 121 21242.39 205.41 42926.86 47895.76 2017-05-01 00:09:36.000 121 21242.36 205.45 42926.84 47895.74 2017-05-01 00:09:37.000 121 21242.36 205.43 42926.84 47895.75 2017-05-01 00:09:38.000 121 21242.38 205.42 42926.85 47895.74 2017-05-01 00:09:39.000 121 21242.41 205.41 42926.86 47895.75 2017-05-01 00:09:40.000 121 21242.45 205.39 42926.87 47895.73 2017-05-01 00:09:41.000 121 21242.43 205.38 42926.91 47895.76 2017-05-01 00:09:42.000 121 21242.44 205.37 42926.91 47895.77 2017-05-01 00:09:43.000 121 21242.42 205.38 42926.88 47895.78 2017-05-01 00:09:44.000 121 21242.42 205.36 42926.90 47895.78 2017-05-01 00:09:45.000 121 21242.44 205.33 42926.92 47895.81 2017-05-01 00:09:46.000 121 21242.45 205.31 42926.91 47895.81 2017-05-01 00:09:47.000 121 21242.45 205.30 42926.94 47895.85 2017-05-01 00:09:48.000 121 21242.50 205.25 42926.95 47895.85 2017-05-01 00:09:49.000 121 21242.51 205.24 42926.96 47895.89 2017-05-01 00:09:50.000 121 21242.49 205.25 42926.98 47895.86 2017-05-01 00:09:51.000 121 21242.49 205.22 42926.99 47895.90 2017-05-01 00:09:52.000 121 21242.48 205.22 42927.01 47895.91 2017-05-01 00:09:53.000 121 21242.49 205.20 42927.04 47895.91 2017-05-01 00:09:54.000 121 21242.50 205.20 42927.03 47895.91 2017-05-01 00:09:55.000 121 21242.49 205.17 42927.05 47895.98 2017-05-01 00:09:56.000 121 21242.50 205.18 42927.06 47895.95 2017-05-01 00:09:57.000 121 21242.49 205.16 42927.08 47895.94 2017-05-01 00:09:58.000 121 21242.50 205.12 42927.08 47895.95 2017-05-01 00:09:59.000 121 21242.52 205.10 42927.06 47895.97 2017-05-01 00:10:00.000 121 21242.51 205.11 42927.09 47895.96 2017-05-01 00:10:01.000 121 21242.52 205.13 42927.13 47895.99 2017-05-01 00:10:02.000 121 21242.53 205.09 42927.12 47895.99 2017-05-01 00:10:03.000 121 21242.52 205.10 42927.13 47895.98 2017-05-01 00:10:04.000 121 21242.51 205.09 42927.13 47896.02 2017-05-01 00:10:05.000 121 21242.49 205.07 42927.11 47896.01 2017-05-01 00:10:06.000 121 21242.48 205.05 42927.13 47896.01 2017-05-01 00:10:07.000 121 21242.49 205.04 42927.17 47896.01 2017-05-01 00:10:08.000 121 21242.50 205.04 42927.14 47896.00 2017-05-01 00:10:09.000 121 21242.49 205.03 42927.13 47896.02 2017-05-01 00:10:10.000 121 21242.48 205.03 42927.11 47895.99 2017-05-01 00:10:11.000 121 21242.49 205.04 42927.14 47896.05 2017-05-01 00:10:12.000 121 21242.48 205.03 42927.11 47896.01 2017-05-01 00:10:13.000 121 21242.46 205.02 42927.13 47896.03 2017-05-01 00:10:14.000 121 21242.47 204.99 42927.15 47896.00 2017-05-01 00:10:15.000 121 21242.49 204.99 42927.15 47896.03 2017-05-01 00:10:16.000 121 21242.49 204.99 42927.15 47896.01 2017-05-01 00:10:17.000 121 21242.51 204.97 42927.17 47896.02 2017-05-01 00:10:18.000 121 21242.51 204.96 42927.13 47896.02 2017-05-01 00:10:19.000 121 21242.51 204.97 42927.13 47896.00 2017-05-01 00:10:20.000 121 21242.49 205.00 42927.13 47896.03 2017-05-01 00:10:21.000 121 21242.46 204.99 42927.13 47896.04 2017-05-01 00:10:22.000 121 21242.47 204.97 42927.19 47896.03 2017-05-01 00:10:23.000 121 21242.45 204.99 42927.19 47896.02 2017-05-01 00:10:24.000 121 21242.49 204.97 42927.17 47896.00 2017-05-01 00:10:25.000 121 21242.48 204.97 42927.18 47896.03 2017-05-01 00:10:26.000 121 21242.46 204.96 42927.19 47896.03 2017-05-01 00:10:27.000 121 21242.45 204.95 42927.17 47896.03 2017-05-01 00:10:28.000 121 21242.43 204.97 42927.19 47896.02 2017-05-01 00:10:29.000 121 21242.43 204.96 42927.17 47896.04 2017-05-01 00:10:30.000 121 21242.40 204.95 42927.17 47895.99 2017-05-01 00:10:31.000 121 21242.42 204.95 42927.17 47896.02 2017-05-01 00:10:32.000 121 21242.43 204.94 42927.16 47895.96 2017-05-01 00:10:33.000 121 21242.41 204.95 42927.18 47896.01 2017-05-01 00:10:34.000 121 21242.39 204.95 42927.18 47895.99 2017-05-01 00:10:35.000 121 21242.39 204.97 42927.17 47896.02 2017-05-01 00:10:36.000 121 21242.39 204.97 42927.18 47896.00 2017-05-01 00:10:37.000 121 21242.37 204.96 42927.16 47895.99 2017-05-01 00:10:38.000 121 21242.37 204.94 42927.17 47895.98 2017-05-01 00:10:39.000 121 21242.36 204.93 42927.17 47895.99 2017-05-01 00:10:40.000 121 21242.33 204.93 42927.17 47895.95 2017-05-01 00:10:41.000 121 21242.32 204.92 42927.16 47895.97 2017-05-01 00:10:42.000 121 21242.31 204.92 42927.18 47895.95 2017-05-01 00:10:43.000 121 21242.27 204.92 42927.19 47895.95 2017-05-01 00:10:44.000 121 21242.26 204.91 42927.17 47895.96 2017-05-01 00:10:45.000 121 21242.26 204.91 42927.18 47895.98 2017-05-01 00:10:46.000 121 21242.27 204.88 42927.20 47895.92 2017-05-01 00:10:47.000 121 21242.23 204.87 42927.20 47895.94 2017-05-01 00:10:48.000 121 21242.22 204.88 42927.19 47895.92 2017-05-01 00:10:49.000 121 21242.22 204.88 42927.17 47895.96 2017-05-01 00:10:50.000 121 21242.21 204.92 42927.16 47895.91 2017-05-01 00:10:51.000 121 21242.19 204.89 42927.17 47895.93 2017-05-01 00:10:52.000 121 21242.19 204.87 42927.16 47895.90 2017-05-01 00:10:53.000 121 21242.19 204.86 42927.16 47895.92 2017-05-01 00:10:54.000 121 21242.19 204.85 42927.14 47895.90 2017-05-01 00:10:55.000 121 21242.15 204.87 42927.20 47895.93 2017-05-01 00:10:56.000 121 21242.17 204.86 42927.22 47895.92 2017-05-01 00:10:57.000 121 21242.18 204.85 42927.20 47895.91 2017-05-01 00:10:58.000 121 21242.18 204.81 42927.16 47895.90 2017-05-01 00:10:59.000 121 21242.14 204.80 42927.16 47895.89 2017-05-01 00:11:00.000 121 21242.12 204.80 42927.15 47895.92 2017-05-01 00:11:01.000 121 21242.14 204.78 42927.18 47895.89 2017-05-01 00:11:02.000 121 21242.15 204.79 42927.17 47895.92 2017-05-01 00:11:03.000 121 21242.13 204.78 42927.19 47895.90 2017-05-01 00:11:04.000 121 21242.11 204.78 42927.19 47895.88 2017-05-01 00:11:05.000 121 21242.15 204.79 42927.20 47895.90 2017-05-01 00:11:06.000 121 21242.16 204.79 42927.19 47895.91 2017-05-01 00:11:07.000 121 21242.16 204.76 42927.17 47895.90 2017-05-01 00:11:08.000 121 21242.12 204.77 42927.18 47895.92 2017-05-01 00:11:09.000 121 21242.16 204.76 42927.19 47895.90 2017-05-01 00:11:10.000 121 21242.16 204.74 42927.20 47895.90 2017-05-01 00:11:11.000 121 21242.17 204.73 42927.20 47895.92 2017-05-01 00:11:12.000 121 21242.18 204.74 42927.20 47895.92 2017-05-01 00:11:13.000 121 21242.20 204.71 42927.19 47895.95 2017-05-01 00:11:14.000 121 21242.21 204.71 42927.18 47895.94 2017-05-01 00:11:15.000 121 21242.23 204.72 42927.17 47895.93 2017-05-01 00:11:16.000 121 21242.24 204.71 42927.17 47895.96 2017-05-01 00:11:17.000 121 21242.21 204.70 42927.18 47895.95 2017-05-01 00:11:18.000 121 21242.25 204.69 42927.21 47895.96 2017-05-01 00:11:19.000 121 21242.30 204.67 42927.20 47895.97 2017-05-01 00:11:20.000 121 21242.30 204.66 42927.19 47895.95 2017-05-01 00:11:21.000 121 21242.26 204.66 42927.21 47895.99 2017-05-01 00:11:22.000 121 21242.32 204.66 42927.21 47895.98 2017-05-01 00:11:23.000 121 21242.35 204.65 42927.21 47895.99 2017-05-01 00:11:24.000 121 21242.38 204.63 42927.19 47895.99 2017-05-01 00:11:25.000 121 21242.40 204.63 42927.19 47896.03 2017-05-01 00:11:26.000 121 21242.48 204.63 42927.18 47896.02 2017-05-01 00:11:27.000 121 21242.49 204.61 42927.19 47896.05 2017-05-01 00:11:28.000 121 21242.55 204.60 42927.16 47896.04 2017-05-01 00:11:29.000 121 21242.61 204.59 42927.15 47896.09 2017-05-01 00:11:30.000 121 21242.65 204.56 42927.19 47896.12 2017-05-01 00:11:31.000 121 21242.71 204.56 42927.16 47896.13 2017-05-01 00:11:32.000 121 21242.80 204.55 42927.18 47896.17 2017-05-01 00:11:33.000 121 21242.88 204.54 42927.19 47896.20 2017-05-01 00:11:34.000 121 21242.95 204.51 42927.17 47896.22 2017-05-01 00:11:35.000 121 21243.03 204.50 42927.19 47896.26 2017-05-01 00:11:36.000 121 21243.07 204.50 42927.20 47896.28 2017-05-01 00:11:37.000 121 21243.11 204.48 42927.17 47896.31 2017-05-01 00:11:38.000 121 21243.19 204.46 42927.16 47896.34 2017-05-01 00:11:39.000 121 21243.29 204.44 42927.19 47896.39 2017-05-01 00:11:40.000 121 21243.33 204.46 42927.20 47896.38 2017-05-01 00:11:41.000 121 21243.39 204.44 42927.18 47896.44 2017-05-01 00:11:42.000 121 21243.45 204.40 42927.16 47896.46 2017-05-01 00:11:43.000 121 21243.53 204.40 42927.16 47896.50 2017-05-01 00:11:44.000 121 21243.61 204.39 42927.16 47896.52 2017-05-01 00:11:45.000 121 21243.70 204.37 42927.19 47896.56 2017-05-01 00:11:46.000 121 21243.73 204.36 42927.18 47896.57 2017-05-01 00:11:47.000 121 21243.73 204.36 42927.16 47896.62 2017-05-01 00:11:48.000 121 21243.79 204.34 42927.16 47896.61 2017-05-01 00:11:49.000 121 21243.82 204.33 42927.15 47896.64 2017-05-01 00:11:50.000 121 21243.80 204.32 42927.16 47896.65 2017-05-01 00:11:51.000 121 21243.78 204.31 42927.14 47896.62 2017-05-01 00:11:52.000 121 21243.75 204.32 42927.14 47896.60 2017-05-01 00:11:53.000 121 21243.66 204.31 42927.17 47896.60 2017-05-01 00:11:54.000 121 21243.57 204.33 42927.18 47896.55 2017-05-01 00:11:55.000 121 21243.50 204.33 42927.17 47896.54 2017-05-01 00:11:56.000 121 21243.44 204.31 42927.16 47896.47 2017-05-01 00:11:57.000 121 21243.36 204.30 42927.17 47896.42 2017-05-01 00:11:58.000 121 21243.26 204.29 42927.14 47896.38 2017-05-01 00:11:59.000 121 21243.15 204.28 42927.13 47896.35 2017-05-01 00:12:00.000 121 21243.02 204.29 42927.11 47896.30 2017-05-01 00:12:01.000 121 21242.91 204.29 42927.11 47896.26 2017-05-01 00:12:02.000 121 21242.79 204.32 42927.12 47896.18 2017-05-01 00:12:03.000 121 21242.64 204.36 42927.12 47896.12 2017-05-01 00:12:04.000 121 21242.52 204.38 42927.11 47896.07 2017-05-01 00:12:05.000 121 21242.43 204.42 42927.06 47896.01 2017-05-01 00:12:06.000 121 21242.34 204.44 42927.08 47895.93 2017-05-01 00:12:07.000 121 21242.20 204.48 42927.09 47895.88 2017-05-01 00:12:08.000 121 21242.10 204.52 42927.08 47895.86 2017-05-01 00:12:09.000 121 21242.02 204.57 42927.06 47895.82 2017-05-01 00:12:10.000 121 21241.91 204.59 42927.05 47895.74 2017-05-01 00:12:11.000 121 21241.84 204.60 42926.99 47895.66 2017-05-01 00:12:12.000 121 21241.75 204.63 42926.99 47895.62 2017-05-01 00:12:13.000 121 21241.68 204.68 42926.96 47895.57 2017-05-01 00:12:14.000 121 21241.63 204.74 42926.97 47895.53 2017-05-01 00:12:15.000 121 21241.57 204.76 42926.99 47895.49 2017-05-01 00:12:16.000 121 21241.50 204.82 42926.97 47895.42 2017-05-01 00:12:17.000 121 21241.47 204.85 42926.98 47895.40 2017-05-01 00:12:18.000 121 21241.39 204.92 42926.93 47895.37 2017-05-01 00:12:19.000 121 21241.33 204.96 42926.91 47895.34 2017-05-01 00:12:20.000 121 21241.28 205.00 42926.94 47895.29 2017-05-01 00:12:21.000 121 21241.25 205.02 42926.90 47895.27 2017-05-01 00:12:22.000 121 21241.22 205.08 42926.89 47895.22 2017-05-01 00:12:23.000 121 21241.19 205.12 42926.87 47895.22 2017-05-01 00:12:24.000 121 21241.17 205.16 42926.85 47895.18 2017-05-01 00:12:25.000 121 21241.20 205.15 42926.86 47895.18 2017-05-01 00:12:26.000 121 21241.25 205.15 42926.86 47895.18 2017-05-01 00:12:27.000 121 21241.29 205.15 42926.85 47895.19 2017-05-01 00:12:28.000 121 21241.27 205.20 42926.83 47895.20 2017-05-01 00:12:29.000 121 21241.34 205.25 42926.84 47895.21 2017-05-01 00:12:30.000 121 21241.39 205.28 42926.83 47895.21 2017-05-01 00:12:31.000 121 21241.39 205.34 42926.81 47895.23 2017-05-01 00:12:32.000 121 21241.42 205.40 42926.80 47895.21 2017-05-01 00:12:33.000 121 21241.44 205.44 42926.77 47895.25 2017-05-01 00:12:34.000 121 21241.44 205.51 42926.75 47895.21 2017-05-01 00:12:35.000 121 21241.48 205.54 42926.73 47895.25 2017-05-01 00:12:36.000 121 21241.55 205.58 42926.77 47895.25 2017-05-01 00:12:37.000 121 21241.61 205.60 42926.76 47895.27 2017-05-01 00:12:38.000 121 21241.69 205.59 42926.75 47895.29 2017-05-01 00:12:39.000 121 21241.75 205.59 42926.75 47895.31 2017-05-01 00:12:40.000 121 21241.81 205.60 42926.77 47895.36 2017-05-01 00:12:41.000 121 21241.92 205.60 42926.76 47895.40 2017-05-01 00:12:42.000 121 21241.99 205.60 42926.75 47895.40 2017-05-01 00:12:43.000 121 21242.07 205.63 42926.75 47895.49 2017-05-01 00:12:44.000 121 21242.17 205.63 42926.76 47895.52 2017-05-01 00:12:45.000 121 21242.29 205.60 42926.77 47895.57 2017-05-01 00:12:46.000 121 21242.39 205.58 42926.77 47895.63 2017-05-01 00:12:47.000 121 21242.46 205.56 42926.81 47895.69 2017-05-01 00:12:48.000 121 21242.57 205.56 42926.84 47895.72 2017-05-01 00:12:49.000 121 21242.68 205.57 42926.85 47895.79 2017-05-01 00:12:50.000 121 21242.76 205.55 42926.87 47895.83 2017-05-01 00:12:51.000 121 21242.83 205.52 42926.88 47895.90 2017-05-01 00:12:52.000 121 21242.92 205.49 42926.91 47895.95 2017-05-01 00:12:53.000 121 21243.00 205.48 42926.92 47896.01 2017-05-01 00:12:54.000 121 21243.10 205.45 42926.94 47896.05 2017-05-01 00:12:55.000 121 21243.19 205.44 42926.94 47896.09 2017-05-01 00:12:56.000 121 21243.22 205.42 42926.94 47896.17 2017-05-01 00:12:57.000 121 21243.27 205.40 42926.93 47896.20 2017-05-01 00:12:58.000 121 21243.32 205.36 42926.93 47896.19 2017-05-01 00:12:59.000 121 21243.39 205.30 42926.96 47896.26 2017-05-01 00:13:00.000 121 21243.43 205.24 42926.99 47896.26 2017-05-01 00:13:01.000 121 21243.43 205.19 42927.00 47896.32 2017-05-01 00:13:02.000 121 21243.46 205.13 42927.02 47896.34 2017-05-01 00:13:03.000 121 21243.50 205.08 42927.05 47896.35 2017-05-01 00:13:04.000 121 21243.50 205.03 42927.02 47896.35 2017-05-01 00:13:05.000 121 21243.52 204.97 42927.05 47896.39 2017-05-01 00:13:06.000 121 21243.56 204.91 42927.09 47896.39 2017-05-01 00:13:07.000 121 21243.53 204.85 42927.12 47896.40 2017-05-01 00:13:08.000 121 21243.54 204.82 42927.06 47896.41 2017-05-01 00:13:09.000 121 21243.53 204.75 42927.09 47896.46 2017-05-01 00:13:10.000 121 21243.55 204.72 42927.11 47896.42 2017-05-01 00:13:11.000 121 21243.53 204.66 42927.08 47896.45 2017-05-01 00:13:12.000 121 21243.50 204.62 42927.07 47896.43 2017-05-01 00:13:13.000 121 21243.51 204.57 42927.08 47896.43 2017-05-01 00:13:14.000 121 21243.51 204.53 42927.10 47896.42 2017-05-01 00:13:15.000 121 21243.52 204.50 42927.11 47896.45 2017-05-01 00:13:16.000 121 21243.50 204.44 42927.14 47896.43 2017-05-01 00:13:17.000 121 21243.45 204.39 42927.16 47896.46 2017-05-01 00:13:18.000 121 21243.45 204.35 42927.18 47896.46 2017-05-01 00:13:19.000 121 21243.44 204.28 42927.21 47896.48 2017-05-01 00:13:20.000 121 21243.47 204.24 42927.20 47896.45 2017-05-01 00:13:21.000 121 21243.47 204.17 42927.20 47896.50 2017-05-01 00:13:22.000 121 21243.49 204.09 42927.18 47896.50 2017-05-01 00:13:23.000 121 21243.47 204.03 42927.19 47896.49 2017-05-01 00:13:24.000 121 21243.44 204.00 42927.19 47896.51 2017-05-01 00:13:25.000 121 21243.43 203.95 42927.20 47896.48 2017-05-01 00:13:26.000 121 21243.45 203.87 42927.21 47896.49 2017-05-01 00:13:27.000 121 21243.40 203.82 42927.21 47896.50 2017-05-01 00:13:28.000 121 21243.33 203.80 42927.22 47896.45 2017-05-01 00:13:29.000 121 21243.30 203.74 42927.23 47896.48 2017-05-01 00:13:30.000 121 21243.30 203.69 42927.26 47896.43 2017-05-01 00:13:31.000 121 21243.32 203.66 42927.23 47896.46 2017-05-01 00:13:32.000 121 21243.33 203.60 42927.21 47896.45 2017-05-01 00:13:33.000 121 21243.32 203.56 42927.23 47896.46 2017-05-01 00:13:34.000 121 21243.30 203.52 42927.22 47896.47 2017-05-01 00:13:35.000 121 21243.30 203.47 42927.23 47896.45 2017-05-01 00:13:36.000 121 21243.30 203.42 42927.28 47896.47 2017-05-01 00:13:37.000 121 21243.31 203.40 42927.31 47896.47 2017-05-01 00:13:38.000 121 21243.31 203.39 42927.30 47896.46 2017-05-01 00:13:39.000 121 21243.26 203.37 42927.28 47896.46 2017-05-01 00:13:40.000 121 21243.24 203.33 42927.26 47896.46 2017-05-01 00:13:41.000 121 21243.19 203.33 42927.28 47896.42 2017-05-01 00:13:42.000 121 21243.13 203.29 42927.28 47896.42 2017-05-01 00:13:43.000 121 21243.06 203.30 42927.28 47896.39 2017-05-01 00:13:44.000 121 21243.06 203.29 42927.25 47896.41 2017-05-01 00:13:45.000 121 21243.05 203.30 42927.26 47896.38 2017-05-01 00:13:46.000 121 21243.00 203.27 42927.29 47896.35 2017-05-01 00:13:47.000 121 21243.01 203.29 42927.26 47896.34 2017-05-01 00:13:48.000 121 21242.96 203.30 42927.25 47896.32 2017-05-01 00:13:49.000 121 21242.93 203.31 42927.25 47896.33 2017-05-01 00:13:50.000 121 21242.92 203.30 42927.25 47896.29 2017-05-01 00:13:51.000 121 21242.89 203.32 42927.24 47896.30 2017-05-01 00:13:52.000 121 21242.82 203.35 42927.25 47896.28 2017-05-01 00:13:53.000 121 21242.78 203.41 42927.24 47896.27 2017-05-01 00:13:54.000 121 21242.77 203.45 42927.24 47896.24 2017-05-01 00:13:55.000 121 21242.76 203.49 42927.21 47896.24 2017-05-01 00:13:56.000 121 21242.71 203.57 42927.20 47896.22 2017-05-01 00:13:57.000 121 21242.68 203.62 42927.19 47896.20 2017-05-01 00:13:58.000 121 21242.66 203.67 42927.20 47896.15 2017-05-01 00:13:59.000 121 21242.67 203.72 42927.21 47896.17 2017-05-01 00:14:00.000 121 21242.61 203.79 42927.18 47896.11 2017-05-01 00:14:01.000 121 21242.59 203.84 42927.15 47896.12 2017-05-01 00:14:02.000 121 21242.57 203.91 42927.14 47896.09 2017-05-01 00:14:03.000 121 21242.51 203.95 42927.16 47896.09 2017-05-01 00:14:04.000 121 21242.47 204.01 42927.12 47896.05 2017-05-01 00:14:05.000 121 21242.41 204.05 42927.09 47896.00 2017-05-01 00:14:06.000 121 21242.39 204.12 42927.12 47895.97 2017-05-01 00:14:07.000 121 21242.34 204.18 42927.10 47895.97 2017-05-01 00:14:08.000 121 21242.31 204.22 42927.10 47895.94 2017-05-01 00:14:09.000 121 21242.23 204.27 42927.12 47895.90 2017-05-01 00:14:10.000 121 21242.19 204.36 42927.09 47895.89 2017-05-01 00:14:11.000 121 21242.12 204.41 42927.08 47895.81 2017-05-01 00:14:12.000 121 21242.10 204.47 42927.07 47895.81 2017-05-01 00:14:13.000 121 21242.05 204.53 42927.07 47895.78 2017-05-01 00:14:14.000 121 21242.04 204.60 42927.05 47895.73 2017-05-01 00:14:15.000 121 21241.98 204.66 42927.06 47895.72 2017-05-01 00:14:16.000 121 21241.96 204.71 42927.09 47895.70 2017-05-01 00:14:17.000 121 21241.96 204.76 42927.02 47895.70 2017-05-01 00:14:18.000 121 21241.96 204.82 42927.00 47895.67 2017-05-01 00:14:19.000 121 21241.96 204.84 42927.02 47895.66 2017-05-01 00:14:20.000 121 21241.95 204.85 42927.02 47895.65 2017-05-01 00:14:21.000 121 21241.97 204.89 42927.02 47895.66 2017-05-01 00:14:22.000 121 21241.99 204.91 42927.03 47895.66 2017-05-01 00:14:23.000 121 21242.04 204.95 42927.03 47895.68 2017-05-01 00:14:24.000 121 21242.05 204.98 42927.03 47895.69 2017-05-01 00:14:25.000 121 21242.07 205.03 42927.03 47895.69 2017-05-01 00:14:26.000 121 21242.12 205.05 42927.01 47895.71 2017-05-01 00:14:27.000 121 21242.16 205.09 42927.00 47895.72 2017-05-01 00:14:28.000 121 21242.16 205.11 42927.00 47895.73 2017-05-01 00:14:29.000 121 21242.19 205.13 42927.00 47895.73 2017-05-01 00:14:30.000 121 21242.22 205.17 42927.02 47895.77 2017-05-01 00:14:31.000 121 21242.23 205.19 42927.02 47895.79 2017-05-01 00:14:32.000 121 21242.24 205.21 42927.00 47895.79 2017-05-01 00:14:33.000 121 21242.28 205.21 42927.02 47895.78 2017-05-01 00:14:34.000 121 21242.32 205.19 42927.02 47895.80 2017-05-01 00:14:35.000 121 21242.36 205.19 42926.99 47895.82 2017-05-01 00:14:36.000 121 21242.38 205.16 42927.00 47895.80 2017-05-01 00:14:37.000 121 21242.40 205.16 42927.00 47895.82 2017-05-01 00:14:38.000 121 21242.44 205.12 42927.02 47895.85 2017-05-01 00:14:39.000 121 21242.47 205.09 42927.00 47895.85 2017-05-01 00:14:40.000 121 21242.48 205.09 42926.99 47895.88 2017-05-01 00:14:41.000 121 21242.53 205.09 42927.00 47895.90 2017-05-01 00:14:42.000 121 21242.58 205.02 42927.03 47895.94 2017-05-01 00:14:43.000 121 21242.61 205.03 42927.06 47895.95 2017-05-01 00:14:44.000 121 21242.65 205.01 42927.01 47895.95 2017-05-01 00:14:45.000 121 21242.66 204.99 42927.01 47895.98 2017-05-01 00:14:46.000 121 21242.73 204.94 42927.02 47895.97 2017-05-01 00:14:47.000 121 21242.80 204.91 42927.04 47896.02 2017-05-01 00:14:48.000 121 21242.82 204.87 42927.05 47896.04 2017-05-01 00:14:49.000 121 21242.92 204.84 42927.06 47896.05 2017-05-01 00:14:50.000 121 21242.96 204.80 42927.04 47896.11 2017-05-01 00:14:51.000 121 21243.01 204.77 42927.05 47896.13 2017-05-01 00:14:52.000 121 21243.10 204.74 42927.07 47896.16 2017-05-01 00:14:53.000 121 21243.15 204.69 42927.05 47896.21 2017-05-01 00:14:54.000 121 21243.20 204.63 42927.08 47896.21 2017-05-01 00:14:55.000 121 21243.25 204.61 42927.10 47896.26 2017-05-01 00:14:56.000 121 21243.25 204.57 42927.09 47896.26 2017-05-01 00:14:57.000 121 21243.27 204.54 42927.08 47896.30 2017-05-01 00:14:58.000 121 21243.33 204.50 42927.10 47896.30 2017-05-01 00:14:59.000 121 21243.36 204.47 42927.09 47896.35 2017-05-01 00:15:00.000 121 21243.37 204.45 42927.12 47896.32 2017-05-01 00:15:01.000 121 21243.37 204.41 42927.12 47896.36 2017-05-01 00:15:02.000 121 21243.43 204.37 42927.12 47896.40 2017-05-01 00:15:03.000 121 21243.43 204.33 42927.13 47896.37 2017-05-01 00:15:04.000 121 21243.45 204.32 42927.12 47896.39 2017-05-01 00:15:05.000 121 21243.46 204.28 42927.14 47896.41 2017-05-01 00:15:06.000 121 21243.48 204.23 42927.08 47896.41 2017-05-01 00:15:07.000 121 21243.46 204.19 42927.11 47896.40 2017-05-01 00:15:08.000 121 21243.42 204.13 42927.12 47896.40 2017-05-01 00:15:09.000 121 21243.43 204.10 42927.14 47896.42 2017-05-01 00:15:10.000 121 21243.42 204.07 42927.13 47896.40 2017-05-01 00:15:11.000 121 21243.40 204.06 42927.16 47896.41 2017-05-01 00:15:12.000 121 21243.39 204.03 42927.12 47896.38 2017-05-01 00:15:13.000 121 21243.37 204.00 42927.15 47896.40 2017-05-01 00:15:14.000 121 21243.37 203.97 42927.13 47896.38 2017-05-01 00:15:15.000 121 21243.36 203.96 42927.14 47896.38 2017-05-01 00:15:16.000 121 21243.36 203.92 42927.17 47896.37 2017-05-01 00:15:17.000 121 21243.39 203.91 42927.17 47896.40 2017-05-01 00:15:18.000 121 21243.39 203.90 42927.15 47896.38 2017-05-01 00:15:19.000 121 21243.39 203.88 42927.16 47896.41 2017-05-01 00:15:20.000 121 21243.39 203.84 42927.15 47896.37 2017-05-01 00:15:21.000 121 21243.38 203.81 42927.12 47896.38 2017-05-01 00:15:22.000 121 21243.37 203.80 42927.12 47896.35 2017-05-01 00:15:23.000 121 21243.34 203.81 42927.09 47896.38 2017-05-01 00:15:24.000 121 21243.31 203.82 42927.07 47896.35 2017-05-01 00:15:25.000 121 21243.27 203.81 42927.07 47896.32 2017-05-01 00:15:26.000 121 21243.24 203.79 42927.04 47896.27 2017-05-01 00:15:27.000 121 21243.19 203.82 42927.03 47896.27 2017-05-01 00:15:28.000 121 21243.15 203.83 42927.01 47896.22 2017-05-01 00:15:29.000 121 21243.09 203.83 42927.02 47896.21 2017-05-01 00:15:30.000 121 21243.05 203.85 42927.01 47896.17 2017-05-01 00:15:31.000 121 21243.00 203.87 42926.97 47896.10 2017-05-01 00:15:32.000 121 21242.98 203.85 42926.95 47896.07 2017-05-01 00:15:33.000 121 21242.94 203.85 42926.95 47896.05 2017-05-01 00:15:34.000 121 21242.91 203.84 42926.94 47896.04 2017-05-01 00:15:35.000 121 21242.85 203.83 42926.91 47896.02 2017-05-01 00:15:36.000 121 21242.82 203.82 42926.89 47896.00 2017-05-01 00:15:37.000 121 21242.80 203.82 42926.88 47895.95 2017-05-01 00:15:38.000 121 21242.76 203.84 42926.88 47895.90 2017-05-01 00:15:39.000 121 21242.73 203.85 42926.87 47895.91 2017-05-01 00:15:40.000 121 21242.72 203.83 42926.87 47895.90 2017-05-01 00:15:41.000 121 21242.70 203.82 42926.87 47895.89 2017-05-01 00:15:42.000 121 21242.70 203.84 42926.89 47895.89 2017-05-01 00:15:43.000 121 21242.69 203.83 42926.89 47895.87 2017-05-01 00:15:44.000 121 21242.68 203.81 42926.89 47895.88 2017-05-01 00:15:45.000 121 21242.68 203.80 42926.86 47895.85 2017-05-01 00:15:46.000 121 21242.66 203.80 42926.86 47895.85 2017-05-01 00:15:47.000 121 21242.68 203.80 42926.86 47895.87 2017-05-01 00:15:48.000 121 21242.67 203.80 42926.88 47895.86 2017-05-01 00:15:49.000 121 21242.66 203.79 42926.84 47895.85 2017-05-01 00:15:50.000 121 21242.61 203.81 42926.87 47895.84 2017-05-01 00:15:51.000 121 21242.62 203.81 42926.87 47895.86 2017-05-01 00:15:52.000 121 21242.64 203.77 42926.88 47895.85 2017-05-01 00:15:53.000 121 21242.67 203.76 42926.92 47895.87 2017-05-01 00:15:54.000 121 21242.66 203.76 42926.93 47895.85 2017-05-01 00:15:55.000 121 21242.65 203.74 42926.98 47895.90 2017-05-01 00:15:56.000 121 21242.65 203.73 42926.97 47895.89 2017-05-01 00:15:57.000 121 21242.64 203.76 42926.98 47895.92 2017-05-01 00:15:58.000 121 21242.64 203.78 42926.96 47895.91 2017-05-01 00:15:59.000 121 21242.63 203.79 42926.97 47895.93 2017-05-01 00:16:00.000 121 21242.61 203.82 42926.98 47895.93 2017-05-01 00:16:01.000 121 21242.61 203.82 42927.00 47895.94 2017-05-01 00:16:02.000 121 21242.62 203.80 42927.04 47895.94 2017-05-01 00:16:03.000 121 21242.57 203.82 42927.04 47895.98 2017-05-01 00:16:04.000 121 21242.56 203.85 42927.09 47895.94 2017-05-01 00:16:05.000 121 21242.54 203.87 42927.07 47895.97 2017-05-01 00:16:06.000 121 21242.53 203.89 42927.08 47895.99 2017-05-01 00:16:07.000 121 21242.53 203.91 42927.09 47895.95 2017-05-01 00:16:08.000 121 21242.50 203.95 42927.07 47895.94 2017-05-01 00:16:09.000 121 21242.50 203.98 42927.09 47895.96 2017-05-01 00:16:10.000 121 21242.48 204.02 42927.09 47895.94 2017-05-01 00:16:11.000 121 21242.46 204.08 42927.06 47895.93 2017-05-01 00:16:12.000 121 21242.43 204.10 42927.05 47895.91 2017-05-01 00:16:13.000 121 21242.45 204.10 42927.02 47895.92 2017-05-01 00:16:14.000 121 21242.43 204.12 42927.06 47895.91 2017-05-01 00:16:15.000 121 21242.45 204.15 42927.04 47895.89 2017-05-01 00:16:16.000 121 21242.44 204.18 42927.08 47895.89 2017-05-01 00:16:17.000 121 21242.44 204.17 42927.06 47895.94 2017-05-01 00:16:18.000 121 21242.43 204.18 42927.05 47895.90 2017-05-01 00:16:19.000 121 21242.44 204.22 42927.04 47895.90 2017-05-01 00:16:20.000 121 21242.42 204.26 42927.03 47895.91 2017-05-01 00:16:21.000 121 21242.48 204.31 42927.04 47895.92 2017-05-01 00:16:22.000 121 21242.50 204.33 42927.04 47895.89 2017-05-01 00:16:23.000 121 21242.48 204.37 42927.04 47895.88 2017-05-01 00:16:24.000 121 21242.46 204.39 42927.04 47895.88 2017-05-01 00:16:25.000 121 21242.46 204.43 42927.03 47895.88 2017-05-01 00:16:26.000 121 21242.44 204.44 42927.02 47895.88 2017-05-01 00:16:27.000 121 21242.43 204.45 42927.01 47895.88 2017-05-01 00:16:28.000 121 21242.44 204.46 42927.03 47895.88 2017-05-01 00:16:29.000 121 21242.41 204.51 42927.01 47895.85 2017-05-01 00:16:30.000 121 21242.39 204.53 42927.02 47895.84 2017-05-01 00:16:31.000 121 21242.36 204.55 42926.98 47895.84 2017-05-01 00:16:32.000 121 21242.34 204.57 42926.99 47895.83 2017-05-01 00:16:33.000 121 21242.31 204.59 42927.02 47895.81 2017-05-01 00:16:34.000 121 21242.33 204.62 42927.00 47895.82 2017-05-01 00:16:35.000 121 21242.34 204.63 42926.97 47895.79 2017-05-01 00:16:36.000 121 21242.36 204.63 42926.98 47895.79 2017-05-01 00:16:37.000 121 21242.34 204.64 42926.95 47895.80 2017-05-01 00:16:38.000 121 21242.37 204.66 42926.95 47895.78 2017-05-01 00:16:39.000 121 21242.35 204.71 42926.98 47895.79 2017-05-01 00:16:40.000 121 21242.35 204.70 42926.95 47895.82 2017-05-01 00:16:41.000 121 21242.35 204.72 42926.96 47895.80 2017-05-01 00:16:42.000 121 21242.39 204.74 42926.98 47895.80 2017-05-01 00:16:43.000 121 21242.42 204.76 42926.98 47895.81 2017-05-01 00:16:44.000 121 21242.45 204.77 42927.00 47895.83 2017-05-01 00:16:45.000 121 21242.49 204.77 42927.03 47895.85 2017-05-01 00:16:46.000 121 21242.53 204.74 42926.98 47895.85 2017-05-01 00:16:47.000 121 21242.56 204.75 42926.98 47895.87 2017-05-01 00:16:48.000 121 21242.61 204.75 42926.99 47895.87 2017-05-01 00:16:49.000 121 21242.66 204.76 42926.99 47895.92 2017-05-01 00:16:50.000 121 21242.72 204.74 42926.99 47895.93 2017-05-01 00:16:51.000 121 21242.80 204.72 42926.98 47895.97 2017-05-01 00:16:52.000 121 21242.82 204.70 42927.00 47895.97 2017-05-01 00:16:53.000 121 21242.86 204.68 42927.01 47896.02 2017-05-01 00:16:54.000 121 21242.88 204.68 42927.00 47896.02 2017-05-01 00:16:55.000 121 21242.93 204.67 42927.00 47896.07 2017-05-01 00:16:56.000 121 21242.97 204.67 42927.02 47896.06 2017-05-01 00:16:57.000 121 21242.98 204.67 42927.03 47896.10 2017-05-01 00:16:58.000 121 21242.98 204.67 42927.03 47896.09 2017-05-01 00:16:59.000 121 21243.00 204.64 42926.99 47896.11 2017-05-01 00:17:00.000 121 21243.02 204.63 42927.02 47896.13 2017-05-01 00:17:01.000 121 21243.06 204.61 42927.02 47896.10 2017-05-01 00:17:02.000 121 21243.03 204.61 42927.02 47896.10 2017-05-01 00:17:03.000 121 21243.02 204.59 42927.03 47896.09 2017-05-01 00:17:04.000 121 21243.03 204.58 42927.04 47896.11 2017-05-01 00:17:05.000 121 21243.01 204.57 42927.05 47896.09 2017-05-01 00:17:06.000 121 21242.99 204.56 42927.03 47896.11 2017-05-01 00:17:07.000 121 21242.97 204.54 42927.01 47896.08 2017-05-01 00:17:08.000 121 21242.97 204.49 42927.01 47896.08 2017-05-01 00:17:09.000 121 21242.96 204.48 42927.01 47896.08 2017-05-01 00:17:10.000 121 21243.00 204.44 42927.02 47896.08 2017-05-01 00:17:11.000 121 21242.97 204.43 42927.00 47896.11 2017-05-01 00:17:12.000 121 21242.97 204.40 42927.03 47896.07 2017-05-01 00:17:13.000 121 21242.96 204.34 42927.02 47896.11 2017-05-01 00:17:14.000 121 21242.93 204.32 42927.05 47896.10 2017-05-01 00:17:15.000 121 21242.90 204.28 42927.06 47896.10 2017-05-01 00:17:16.000 121 21242.85 204.28 42927.03 47896.08 2017-05-01 00:17:17.000 121 21242.82 204.27 42927.05 47896.13 2017-05-01 00:17:18.000 121 21242.81 204.24 42927.04 47896.05 2017-05-01 00:17:19.000 121 21242.75 204.24 42927.06 47896.07 2017-05-01 00:17:20.000 121 21242.72 204.21 42927.08 47896.05 2017-05-01 00:17:21.000 121 21242.71 204.18 42927.05 47896.04 2017-05-01 00:17:22.000 121 21242.67 204.16 42927.06 47896.00 2017-05-01 00:17:23.000 121 21242.60 204.13 42927.04 47896.01 2017-05-01 00:17:24.000 121 21242.55 204.15 42927.06 47895.98 2017-05-01 00:17:25.000 121 21242.49 204.14 42927.03 47895.96 2017-05-01 00:17:26.000 121 21242.43 204.15 42927.04 47895.93 2017-05-01 00:17:27.000 121 21242.37 204.11 42927.06 47895.90 2017-05-01 00:17:28.000 121 21242.31 204.09 42927.08 47895.88 2017-05-01 00:17:29.000 121 21242.25 204.09 42927.06 47895.87 2017-05-01 00:17:30.000 121 21242.19 204.07 42927.06 47895.82 2017-05-01 00:17:31.000 121 21242.13 204.05 42927.06 47895.78 2017-05-01 00:17:32.000 121 21242.05 204.05 42927.10 47895.75 2017-05-01 00:17:33.000 121 21242.02 204.03 42927.08 47895.75 2017-05-01 00:17:34.000 121 21241.95 204.00 42927.08 47895.69 2017-05-01 00:17:35.000 121 21241.89 203.99 42927.08 47895.71 2017-05-01 00:17:36.000 121 21241.85 203.96 42927.10 47895.66 2017-05-01 00:17:37.000 121 21241.78 203.98 42927.09 47895.64 2017-05-01 00:17:38.000 121 21241.73 203.96 42927.10 47895.62 2017-05-01 00:17:39.000 121 21241.70 203.98 42927.09 47895.65 2017-05-01 00:17:40.000 121 21241.66 203.97 42927.08 47895.59 2017-05-01 00:17:41.000 121 21241.65 203.96 42927.11 47895.58 2017-05-01 00:17:42.000 121 21241.65 203.96 42927.11 47895.59 2017-05-01 00:17:43.000 121 21241.65 203.95 42927.10 47895.60 2017-05-01 00:17:44.000 121 21241.65 203.96 42927.12 47895.57 2017-05-01 00:17:45.000 121 21241.67 203.97 42927.08 47895.61 2017-05-01 00:17:46.000 121 21241.69 203.98 42927.07 47895.58 2017-05-01 00:17:47.000 121 21241.75 203.95 42927.09 47895.59 2017-05-01 00:17:48.000 121 21241.71 203.96 42927.11 47895.60 2017-05-01 00:17:49.000 121 21241.75 203.96 42927.11 47895.60 2017-05-01 00:17:50.000 121 21241.81 203.95 42927.11 47895.63 2017-05-01 00:17:51.000 121 21241.81 203.98 42927.09 47895.65 2017-05-01 00:17:52.000 121 21241.83 203.98 42927.08 47895.62 2017-05-01 00:17:53.000 121 21241.87 204.00 42927.09 47895.66 2017-05-01 00:17:54.000 121 21241.87 204.02 42927.12 47895.65 2017-05-01 00:17:55.000 121 21241.90 204.02 42927.11 47895.69 2017-05-01 00:17:56.000 121 21241.92 204.03 42927.09 47895.65 2017-05-01 00:17:57.000 121 21241.96 204.07 42927.08 47895.68 2017-05-01 00:17:58.000 121 21241.98 204.09 42927.08 47895.68 2017-05-01 00:17:59.000 121 21241.98 204.10 42927.08 47895.71 2017-05-01 00:18:00.000 121 21242.01 204.11 42927.08 47895.71 2017-05-01 00:18:01.000 121 21242.03 204.12 42927.05 47895.71 2017-05-01 00:18:02.000 121 21242.06 204.11 42927.06 47895.73 2017-05-01 00:18:03.000 121 21242.06 204.13 42927.06 47895.73 2017-05-01 00:18:04.000 121 21242.09 204.12 42927.07 47895.75 2017-05-01 00:18:05.000 121 21242.15 204.08 42927.08 47895.75 2017-05-01 00:18:06.000 121 21242.18 204.09 42927.06 47895.77 2017-05-01 00:18:07.000 121 21242.20 204.09 42927.04 47895.78 2017-05-01 00:18:08.000 121 21242.23 204.08 42927.08 47895.78 2017-05-01 00:18:09.000 121 21242.25 204.08 42927.06 47895.78 2017-05-01 00:18:10.000 121 21242.25 204.09 42927.04 47895.79 2017-05-01 00:18:11.000 121 21242.26 204.12 42927.03 47895.79 2017-05-01 00:18:12.000 121 21242.27 204.09 42927.00 47895.79 2017-05-01 00:18:13.000 121 21242.28 204.10 42927.01 47895.79 2017-05-01 00:18:14.000 121 21242.34 204.10 42927.00 47895.80 2017-05-01 00:18:15.000 121 21242.35 204.11 42926.99 47895.80 2017-05-01 00:18:16.000 121 21242.38 204.11 42927.00 47895.80 2017-05-01 00:18:17.000 121 21242.41 204.11 42926.99 47895.83 2017-05-01 00:18:18.000 121 21242.41 204.12 42926.98 47895.80 2017-05-01 00:18:19.000 121 21242.43 204.15 42926.96 47895.80 2017-05-01 00:18:20.000 121 21242.41 204.16 42926.96 47895.80 2017-05-01 00:18:21.000 121 21242.39 204.16 42926.97 47895.83 2017-05-01 00:18:22.000 121 21242.41 204.18 42926.94 47895.79 2017-05-01 00:18:23.000 121 21242.39 204.18 42926.91 47895.78 2017-05-01 00:18:24.000 121 21242.34 204.21 42926.93 47895.76 2017-05-01 00:18:25.000 121 21242.31 204.24 42926.91 47895.73 2017-05-01 00:18:26.000 121 21242.25 204.25 42926.87 47895.68 2017-05-01 00:18:27.000 121 21242.21 204.26 42926.85 47895.69 2017-05-01 00:18:28.000 121 21242.18 204.26 42926.83 47895.66 2017-05-01 00:18:29.000 121 21242.15 204.26 42926.85 47895.60 2017-05-01 00:18:30.000 121 21242.11 204.28 42926.83 47895.54 2017-05-01 00:18:31.000 121 21242.07 204.29 42926.80 47895.53 2017-05-01 00:18:32.000 121 21242.00 204.31 42926.79 47895.48 2017-05-01 00:18:33.000 121 21241.94 204.30 42926.77 47895.46 2017-05-01 00:18:34.000 121 21241.91 204.27 42926.73 47895.41 2017-05-01 00:18:35.000 121 21241.84 204.29 42926.71 47895.37 2017-05-01 00:18:36.000 121 21241.79 204.30 42926.72 47895.34 2017-05-01 00:18:37.000 121 21241.75 204.31 42926.72 47895.32 2017-05-01 00:18:38.000 121 21241.76 204.30 42926.71 47895.32 2017-05-01 00:18:39.000 121 21241.72 204.28 42926.72 47895.32 2017-05-01 00:18:40.000 121 21241.67 204.26 42926.70 47895.25 2017-05-01 00:18:41.000 121 21241.64 204.24 42926.72 47895.27 2017-05-01 00:18:42.000 121 21241.62 204.23 42926.70 47895.25 2017-05-01 00:18:43.000 121 21241.60 204.22 42926.72 47895.22 2017-05-01 00:18:44.000 121 21241.62 204.24 42926.73 47895.23 2017-05-01 00:18:45.000 121 21241.62 204.23 42926.71 47895.24 2017-05-01 00:18:46.000 121 21241.64 204.19 42926.73 47895.21 2017-05-01 00:18:47.000 121 21241.64 204.20 42926.73 47895.23 2017-05-01 00:18:48.000 121 21241.60 204.23 42926.71 47895.23 2017-05-01 00:18:49.000 121 21241.61 204.24 42926.73 47895.23 2017-05-01 00:18:50.000 121 21241.59 204.26 42926.71 47895.24 2017-05-01 00:18:51.000 121 21241.59 204.26 42926.70 47895.22 2017-05-01 00:18:52.000 121 21241.62 204.23 42926.71 47895.23 2017-05-01 00:18:53.000 121 21241.66 204.23 42926.72 47895.25 2017-05-01 00:18:54.000 121 21241.67 204.21 42926.77 47895.26 2017-05-01 00:18:55.000 121 21241.69 204.18 42926.81 47895.28 2017-05-01 00:18:56.000 121 21241.69 204.17 42926.79 47895.30 2017-05-01 00:18:57.000 121 21241.70 204.18 42926.81 47895.35 2017-05-01 00:18:58.000 121 21241.68 204.18 42926.80 47895.31 2017-05-01 00:18:59.000 121 21241.71 204.18 42926.79 47895.35 2017-05-01 00:19:00.000 121 21241.71 204.16 42926.82 47895.36 2017-05-01 00:19:01.000 121 21241.75 204.17 42926.84 47895.38 2017-05-01 00:19:02.000 121 21241.76 204.17 42926.90 47895.40 2017-05-01 00:19:03.000 121 21241.78 204.18 42926.87 47895.41 2017-05-01 00:19:04.000 121 21241.84 204.16 42926.89 47895.45 2017-05-01 00:19:05.000 121 21241.84 204.15 42926.88 47895.48 2017-05-01 00:19:06.000 121 21241.84 204.15 42926.90 47895.50 2017-05-01 00:19:07.000 121 21241.88 204.15 42926.94 47895.54 2017-05-01 00:19:08.000 121 21241.91 204.15 42926.88 47895.52 2017-05-01 00:19:09.000 121 21241.95 204.17 42926.88 47895.55 2017-05-01 00:19:10.000 121 21241.98 204.17 42926.92 47895.56 2017-05-01 00:19:11.000 121 21242.00 204.19 42926.93 47895.57 2017-05-01 00:19:12.000 121 21242.01 204.17 42926.93 47895.60 2017-05-01 00:19:13.000 121 21242.06 204.16 42926.92 47895.62 2017-05-01 00:19:14.000 121 21242.10 204.14 42926.94 47895.62 2017-05-01 00:19:15.000 121 21242.12 204.15 42926.93 47895.68 2017-05-01 00:19:16.000 121 21242.11 204.14 42926.96 47895.65 2017-05-01 00:19:17.000 121 21242.14 204.14 42926.97 47895.68 2017-05-01 00:19:18.000 121 21242.15 204.14 42926.98 47895.69 2017-05-01 00:19:19.000 121 21242.16 204.13 42926.99 47895.72 2017-05-01 00:19:20.000 121 21242.16 204.13 42926.96 47895.71 2017-05-01 00:19:21.000 121 21242.16 204.13 42926.95 47895.68 2017-05-01 00:19:22.000 121 21242.12 204.15 42926.94 47895.70 2017-05-01 00:19:23.000 121 21242.12 204.14 42926.96 47895.70 2017-05-01 00:19:24.000 121 21242.12 204.13 42926.99 47895.69 2017-05-01 00:19:25.000 121 21242.13 204.12 42926.98 47895.66 2017-05-01 00:19:26.000 121 21242.12 204.13 42926.96 47895.67 2017-05-01 00:19:27.000 121 21242.10 204.14 42926.97 47895.65 2017-05-01 00:19:28.000 121 21242.04 204.12 42926.95 47895.65 2017-05-01 00:19:29.000 121 21242.04 204.11 42926.95 47895.65 2017-05-01 00:19:30.000 121 21242.05 204.10 42926.91 47895.64 2017-05-01 00:19:31.000 121 21242.02 204.10 42926.94 47895.62 2017-05-01 00:19:32.000 121 21242.01 204.08 42926.94 47895.62 2017-05-01 00:19:33.000 121 21242.00 204.07 42926.95 47895.64 2017-05-01 00:19:34.000 121 21241.99 204.09 42926.95 47895.61 2017-05-01 00:19:35.000 121 21241.97 204.08 42926.96 47895.61 2017-05-01 00:19:36.000 121 21241.94 204.05 42926.95 47895.57 2017-05-01 00:19:37.000 121 21241.94 204.06 42926.95 47895.59 2017-05-01 00:19:38.000 121 21241.96 204.05 42926.91 47895.59 2017-05-01 00:19:39.000 121 21241.96 204.07 42926.92 47895.60 2017-05-01 00:19:40.000 121 21241.94 204.06 42926.92 47895.59 2017-05-01 00:19:41.000 121 21241.92 204.04 42926.94 47895.59 2017-05-01 00:19:42.000 121 21241.91 204.01 42926.96 47895.59 2017-05-01 00:19:43.000 121 21241.87 204.02 42926.95 47895.58 2017-05-01 00:19:44.000 121 21241.88 204.03 42926.96 47895.58 2017-05-01 00:19:45.000 121 21241.90 204.02 42926.95 47895.60 2017-05-01 00:19:46.000 121 21241.91 204.00 42926.98 47895.59 2017-05-01 00:19:47.000 121 21241.92 203.96 42926.99 47895.60 2017-05-01 00:19:48.000 121 21241.90 203.96 42926.98 47895.58 2017-05-01 00:19:49.000 121 21241.90 203.96 42926.99 47895.59 2017-05-01 00:19:50.000 121 21241.93 203.98 42926.95 47895.59 2017-05-01 00:19:51.000 121 21241.94 204.00 42926.98 47895.59 2017-05-01 00:19:52.000 121 21241.94 203.98 42926.99 47895.59 2017-05-01 00:19:53.000 121 21241.96 203.96 42926.98 47895.60 2017-05-01 00:19:54.000 121 21241.92 203.94 42926.99 47895.58 2017-05-01 00:19:55.000 121 21241.91 203.93 42926.99 47895.60 2017-05-01 00:19:56.000 121 21241.89 203.93 42926.96 47895.59 2017-05-01 00:19:57.000 121 21241.83 203.93 42926.95 47895.58 2017-05-01 00:19:58.000 121 21241.83 203.94 42926.98 47895.58 2017-05-01 00:19:59.000 121 21241.83 203.92 42927.00 47895.57 2017-05-01 00:20:00.000 121 21241.77 203.92 42926.98 47895.58 2017-05-01 00:20:01.000 121 21241.77 203.90 42926.95 47895.54 2017-05-01 00:20:02.000 121 21241.74 203.88 42926.98 47895.54 2017-05-01 00:20:03.000 121 21241.74 203.87 42926.97 47895.53 2017-05-01 00:20:04.000 121 21241.75 203.85 42926.97 47895.54 2017-05-01 00:20:05.000 121 21241.73 203.86 42926.98 47895.57 2017-05-01 00:20:06.000 121 21241.74 203.85 42927.01 47895.55 2017-05-01 00:20:07.000 121 21241.76 203.83 42927.01 47895.57 2017-05-01 00:20:08.000 121 21241.76 203.84 42926.99 47895.55 2017-05-01 00:20:09.000 121 21241.76 203.84 42926.99 47895.55 2017-05-01 00:20:10.000 121 21241.74 203.85 42927.01 47895.59 2017-05-01 00:20:11.000 121 21241.72 203.86 42927.05 47895.56 2017-05-01 00:20:12.000 121 21241.72 203.88 42927.03 47895.54 2017-05-01 00:20:13.000 121 21241.72 203.89 42926.99 47895.56 2017-05-01 00:20:14.000 121 21241.72 203.91 42926.99 47895.56 2017-05-01 00:20:15.000 121 21241.71 203.91 42926.98 47895.53 2017-05-01 00:20:16.000 121 21241.72 203.93 42927.01 47895.57 2017-05-01 00:20:17.000 121 21241.72 203.93 42927.03 47895.54 2017-05-01 00:20:18.000 121 21241.73 203.93 42927.00 47895.55 2017-05-01 00:20:19.000 121 21241.68 203.95 42927.02 47895.58 2017-05-01 00:20:20.000 121 21241.69 203.95 42926.99 47895.53 2017-05-01 00:20:21.000 121 21241.71 203.92 42927.01 47895.54 2017-05-01 00:20:22.000 121 21241.72 203.93 42927.00 47895.55 2017-05-01 00:20:23.000 121 21241.73 203.95 42926.99 47895.52 2017-05-01 00:20:24.000 121 21241.69 203.96 42926.99 47895.53 2017-05-01 00:20:25.000 121 21241.71 203.95 42927.00 47895.55 2017-05-01 00:20:26.000 121 21241.74 203.96 42926.98 47895.51 2017-05-01 00:20:27.000 121 21241.73 203.97 42926.99 47895.55 2017-05-01 00:20:28.000 121 21241.79 203.97 42926.98 47895.56 2017-05-01 00:20:29.000 121 21241.80 203.93 42926.97 47895.57 2017-05-01 00:20:30.000 121 21241.82 203.95 42926.98 47895.57 2017-05-01 00:20:31.000 121 21241.84 203.97 42927.02 47895.57 2017-05-01 00:20:32.000 121 21241.85 203.94 42927.02 47895.57 2017-05-01 00:20:33.000 121 21241.83 203.93 42927.00 47895.62 2017-05-01 00:20:34.000 121 21241.85 203.93 42926.98 47895.58 2017-05-01 00:20:35.000 121 21241.89 203.91 42926.99 47895.59 2017-05-01 00:20:36.000 121 21241.93 203.87 42926.98 47895.60 2017-05-01 00:20:37.000 121 21241.94 203.87 42926.97 47895.63 2017-05-01 00:20:38.000 121 21241.95 203.84 42927.00 47895.62 2017-05-01 00:20:39.000 121 21242.02 203.79 42927.01 47895.67 2017-05-01 00:20:40.000 121 21242.07 203.76 42927.03 47895.66 2017-05-01 00:20:41.000 121 21242.09 203.78 42926.99 47895.71 2017-05-01 00:20:42.000 121 21242.11 203.74 42927.02 47895.71 2017-05-01 00:20:43.000 121 21242.14 203.73 42927.00 47895.74 2017-05-01 00:20:44.000 121 21242.19 203.70 42926.98 47895.74 2017-05-01 00:20:45.000 121 21242.18 203.70 42927.00 47895.75 2017-05-01 00:20:46.000 121 21242.17 203.68 42927.02 47895.77 2017-05-01 00:20:47.000 121 21242.19 203.65 42927.03 47895.77 2017-05-01 00:20:48.000 121 21242.20 203.62 42927.03 47895.75 2017-05-01 00:20:49.000 121 21242.16 203.62 42927.01 47895.77 2017-05-01 00:20:50.000 121 21242.18 203.59 42927.00 47895.79 2017-05-01 00:20:51.000 121 21242.19 203.57 42927.01 47895.78 2017-05-01 00:20:52.000 121 21242.18 203.56 42927.02 47895.77 2017-05-01 00:20:53.000 121 21242.17 203.54 42927.02 47895.81 2017-05-01 00:20:54.000 121 21242.14 203.50 42927.03 47895.78 2017-05-01 00:20:55.000 121 21242.16 203.49 42927.06 47895.79 2017-05-01 00:20:56.000 121 21242.16 203.50 42927.03 47895.76 2017-05-01 00:20:57.000 121 21242.15 203.50 42927.03 47895.77 2017-05-01 00:20:58.000 121 21242.12 203.48 42927.03 47895.76 2017-05-01 00:20:59.000 121 21242.12 203.45 42927.01 47895.79 2017-05-01 00:21:00.000 121 21242.10 203.45 42927.02 47895.74 2017-05-01 00:21:01.000 121 21242.07 203.47 42927.02 47895.72 2017-05-01 00:21:02.000 121 21242.04 203.47 42927.04 47895.72 2017-05-01 00:21:03.000 121 21242.02 203.47 42927.02 47895.70 2017-05-01 00:21:04.000 121 21242.01 203.47 42927.02 47895.72 2017-05-01 00:21:05.000 121 21241.99 203.48 42927.00 47895.70 2017-05-01 00:21:06.000 121 21241.95 203.47 42927.03 47895.68 2017-05-01 00:21:07.000 121 21241.91 203.48 42927.02 47895.65 2017-05-01 00:21:08.000 121 21241.90 203.50 42927.01 47895.64 2017-05-01 00:21:09.000 121 21241.89 203.48 42927.01 47895.64 2017-05-01 00:21:10.000 121 21241.83 203.51 42926.98 47895.58 2017-05-01 00:21:11.000 121 21241.80 203.51 42926.96 47895.60 2017-05-01 00:21:12.000 121 21241.75 203.55 42926.99 47895.58 2017-05-01 00:21:13.000 121 21241.70 203.58 42926.97 47895.56 2017-05-01 00:21:14.000 121 21241.73 203.59 42926.97 47895.52 2017-05-01 00:21:15.000 121 21241.67 203.63 42926.97 47895.53 2017-05-01 00:21:16.000 121 21241.62 203.67 42926.96 47895.52 2017-05-01 00:21:17.000 121 21241.61 203.70 42926.91 47895.47 2017-05-01 00:21:18.000 121 21241.56 203.73 42926.92 47895.44 2017-05-01 00:21:19.000 121 21241.55 203.75 42926.93 47895.44 2017-05-01 00:21:20.000 121 21241.54 203.74 42926.91 47895.39 2017-05-01 00:21:21.000 121 21241.47 203.79 42926.90 47895.40 2017-05-01 00:21:22.000 121 21241.47 203.82 42926.87 47895.37 2017-05-01 00:21:23.000 121 21241.42 203.87 42926.85 47895.35 2017-05-01 00:21:24.000 121 21241.39 203.92 42926.85 47895.31 2017-05-01 00:21:25.000 121 21241.36 203.94 42926.87 47895.29 2017-05-01 00:21:26.000 121 21241.31 203.99 42926.85 47895.24 2017-05-01 00:21:27.000 121 21241.28 204.02 42926.85 47895.24 2017-05-01 00:21:28.000 121 21241.26 204.06 42926.83 47895.18 2017-05-01 00:21:29.000 121 21241.25 204.09 42926.77 47895.17 2017-05-01 00:21:30.000 121 21241.26 204.12 42926.75 47895.14 2017-05-01 00:21:31.000 121 21241.28 204.14 42926.72 47895.14 2017-05-01 00:21:32.000 121 21241.25 204.18 42926.70 47895.13 2017-05-01 00:21:33.000 121 21241.25 204.23 42926.69 47895.10 2017-05-01 00:21:34.000 121 21241.25 204.26 42926.67 47895.07 2017-05-01 00:21:35.000 121 21241.30 204.27 42926.67 47895.08 2017-05-01 00:21:36.000 121 21241.30 204.28 42926.66 47895.08 2017-05-01 00:21:37.000 121 21241.30 204.32 42926.61 47895.09 2017-05-01 00:21:38.000 121 21241.34 204.33 42926.63 47895.07 2017-05-01 00:21:39.000 121 21241.37 204.32 42926.63 47895.05 2017-05-01 00:21:40.000 121 21241.37 204.32 42926.61 47895.09 2017-05-01 00:21:41.000 121 21241.38 204.33 42926.62 47895.07 2017-05-01 00:21:42.000 121 21241.41 204.34 42926.62 47895.06 2017-05-01 00:21:43.000 121 21241.43 204.34 42926.61 47895.10 2017-05-01 00:21:44.000 121 21241.49 204.35 42926.62 47895.09 2017-05-01 00:21:45.000 121 21241.50 204.39 42926.65 47895.12 2017-05-01 00:21:46.000 121 21241.53 204.39 42926.63 47895.11 2017-05-01 00:21:47.000 121 21241.55 204.37 42926.59 47895.14 2017-05-01 00:21:48.000 121 21241.59 204.38 42926.58 47895.13 2017-05-01 00:21:49.000 121 21241.63 204.40 42926.59 47895.17 2017-05-01 00:21:50.000 121 21241.65 204.38 42926.58 47895.16 2017-05-01 00:21:51.000 121 21241.70 204.37 42926.59 47895.18 2017-05-01 00:21:52.000 121 21241.70 204.36 42926.62 47895.19 2017-05-01 00:21:53.000 121 21241.71 204.37 42926.60 47895.20 2017-05-01 00:21:54.000 121 21241.77 204.36 42926.61 47895.22 2017-05-01 00:21:55.000 121 21241.78 204.31 42926.64 47895.27 2017-05-01 00:21:56.000 121 21241.83 204.29 42926.65 47895.27 2017-05-01 00:21:57.000 121 21241.85 204.29 42926.64 47895.32 2017-05-01 00:21:58.000 121 21241.87 204.26 42926.65 47895.30 2017-05-01 00:21:59.000 121 21241.92 204.24 42926.65 47895.33 2017-05-01 00:22:00.000 121 21241.96 204.25 42926.65 47895.35 2017-05-01 00:22:01.000 121 21242.02 204.23 42926.71 47895.41 2017-05-01 00:22:02.000 121 21242.05 204.21 42926.70 47895.36 2017-05-01 00:22:03.000 121 21242.09 204.19 42926.69 47895.46 2017-05-01 00:22:04.000 121 21242.13 204.14 42926.72 47895.48 2017-05-01 00:22:05.000 121 21242.12 204.12 42926.74 47895.50 2017-05-01 00:22:06.000 121 21242.10 204.12 42926.76 47895.51 2017-05-01 00:22:07.000 121 21242.12 204.10 42926.79 47895.56 2017-05-01 00:22:08.000 121 21242.16 204.10 42926.79 47895.57 2017-05-01 00:22:09.000 121 21242.18 204.09 42926.76 47895.58 2017-05-01 00:22:10.000 121 21242.19 204.05 42926.80 47895.59 2017-05-01 00:22:11.000 121 21242.20 204.04 42926.82 47895.60 2017-05-01 00:22:12.000 121 21242.16 204.02 42926.82 47895.60 2017-05-01 00:22:13.000 121 21242.14 204.01 42926.83 47895.61 2017-05-01 00:22:14.000 121 21242.14 203.98 42926.84 47895.60 2017-05-01 00:22:15.000 121 21242.12 203.97 42926.84 47895.62 2017-05-01 00:22:16.000 121 21242.11 203.99 42926.87 47895.57 2017-05-01 00:22:17.000 121 21242.05 203.97 42926.88 47895.64 2017-05-01 00:22:18.000 121 21242.05 203.97 42926.86 47895.58 2017-05-01 00:22:19.000 121 21242.03 203.95 42926.87 47895.60 2017-05-01 00:22:20.000 121 21242.03 203.90 42926.87 47895.57 2017-05-01 00:22:21.000 121 21242.00 203.89 42926.91 47895.60 2017-05-01 00:22:22.000 121 21241.96 203.88 42926.92 47895.56 2017-05-01 00:22:23.000 121 21241.94 203.86 42926.90 47895.58 2017-05-01 00:22:24.000 121 21241.92 203.85 42926.90 47895.57 2017-05-01 00:22:25.000 121 21241.89 203.85 42926.89 47895.54 2017-05-01 00:22:26.000 121 21241.90 203.83 42926.90 47895.59 2017-05-01 00:22:27.000 121 21241.89 203.83 42926.92 47895.55 2017-05-01 00:22:28.000 121 21241.87 203.83 42926.90 47895.55 2017-05-01 00:22:29.000 121 21241.85 203.84 42926.89 47895.55 2017-05-01 00:22:30.000 121 21241.88 203.83 42926.89 47895.54 2017-05-01 00:22:31.000 121 21241.89 203.84 42926.87 47895.56 2017-05-01 00:22:32.000 121 21241.87 203.84 42926.90 47895.55 2017-05-01 00:22:33.000 121 21241.87 203.84 42926.91 47895.56 2017-05-01 00:22:34.000 121 21241.86 203.82 42926.91 47895.54 2017-05-01 00:22:35.000 121 21241.87 203.84 42926.90 47895.55 2017-05-01 00:22:36.000 121 21241.83 203.83 42926.89 47895.56 2017-05-01 00:22:37.000 121 21241.81 203.83 42926.92 47895.54 2017-05-01 00:22:38.000 121 21241.83 203.84 42926.90 47895.53 2017-05-01 00:22:39.000 121 21241.84 203.83 42926.89 47895.53 2017-05-01 00:22:40.000 121 21241.83 203.84 42926.90 47895.52 2017-05-01 00:22:41.000 121 21241.84 203.86 42926.90 47895.53 2017-05-01 00:22:42.000 121 21241.83 203.84 42926.89 47895.52 2017-05-01 00:22:43.000 121 21241.78 203.85 42926.91 47895.51 2017-05-01 00:22:44.000 121 21241.80 203.87 42926.92 47895.50 2017-05-01 00:22:45.000 121 21241.80 203.89 42926.90 47895.52 2017-05-01 00:22:46.000 121 21241.82 203.88 42926.90 47895.51 2017-05-01 00:22:47.000 121 21241.82 203.88 42926.89 47895.51 2017-05-01 00:22:48.000 121 21241.82 203.89 42926.90 47895.52 2017-05-01 00:22:49.000 121 21241.80 203.89 42926.89 47895.52 2017-05-01 00:22:50.000 121 21241.80 203.89 42926.92 47895.50 2017-05-01 00:22:51.000 121 21241.82 203.91 42926.88 47895.52 2017-05-01 00:22:52.000 121 21241.83 203.93 42926.89 47895.50 2017-05-01 00:22:53.000 121 21241.81 203.91 42926.92 47895.51 2017-05-01 00:22:54.000 121 21241.80 203.94 42926.89 47895.51 2017-05-01 00:22:55.000 121 21241.78 203.94 42926.92 47895.53 2017-05-01 00:22:56.000 121 21241.81 203.92 42926.91 47895.52 2017-05-01 00:22:57.000 121 21241.81 203.92 42926.89 47895.51 2017-05-01 00:22:58.000 121 21241.79 203.94 42926.89 47895.52 2017-05-01 00:22:59.000 121 21241.79 203.92 42926.90 47895.50 2017-05-01 00:23:00.000 121 21241.82 203.92 42926.88 47895.52 2017-05-01 00:23:01.000 121 21241.81 203.93 42926.90 47895.51 2017-05-01 00:23:02.000 121 21241.82 203.96 42926.89 47895.53 2017-05-01 00:23:03.000 121 21241.86 203.97 42926.89 47895.53 2017-05-01 00:23:04.000 121 21241.85 204.00 42926.90 47895.51 2017-05-01 00:23:05.000 121 21241.84 204.00 42926.91 47895.53 2017-05-01 00:23:06.000 121 21241.85 204.00 42926.89 47895.50 2017-05-01 00:23:07.000 121 21241.86 203.98 42926.89 47895.54 2017-05-01 00:23:08.000 121 21241.85 203.99 42926.91 47895.52 2017-05-01 00:23:09.000 121 21241.87 204.00 42926.92 47895.56 2017-05-01 00:23:10.000 121 21241.89 204.01 42926.92 47895.54 2017-05-01 00:23:11.000 121 21241.91 204.03 42926.90 47895.53 2017-05-01 00:23:12.000 121 21241.91 204.04 42926.91 47895.55 2017-05-01 00:23:13.000 121 21241.92 204.04 42926.91 47895.54 2017-05-01 00:23:14.000 121 21241.96 204.07 42926.89 47895.55 2017-05-01 00:23:15.000 121 21241.95 204.09 42926.89 47895.58 2017-05-01 00:23:16.000 121 21241.94 204.10 42926.91 47895.54 2017-05-01 00:23:17.000 121 21241.92 204.11 42926.88 47895.57 2017-05-01 00:23:18.000 121 21241.96 204.11 42926.88 47895.55 2017-05-01 00:23:19.000 121 21241.96 204.12 42926.89 47895.59 2017-05-01 00:23:20.000 121 21241.96 204.14 42926.88 47895.55 2017-05-01 00:23:21.000 121 21241.96 204.15 42926.84 47895.54 2017-05-01 00:23:22.000 121 21241.95 204.15 42926.89 47895.57 2017-05-01 00:23:23.000 121 21241.92 204.14 42926.88 47895.54 2017-05-01 00:23:24.000 121 21241.93 204.12 42926.88 47895.52 2017-05-01 00:23:25.000 121 21241.94 204.12 42926.85 47895.54 2017-05-01 00:23:26.000 121 21241.94 204.09 42926.89 47895.55 2017-05-01 00:23:27.000 121 21241.92 204.08 42926.86 47895.55 2017-05-01 00:23:28.000 121 21241.90 204.08 42926.85 47895.53 2017-05-01 00:23:29.000 121 21241.91 204.07 42926.84 47895.53 2017-05-01 00:23:30.000 121 21241.91 204.07 42926.84 47895.56 2017-05-01 00:23:31.000 121 21241.91 204.06 42926.86 47895.55 2017-05-01 00:23:32.000 121 21241.93 204.05 42926.83 47895.53 2017-05-01 00:23:33.000 121 21241.92 204.04 42926.86 47895.55 2017-05-01 00:23:34.000 121 21241.93 204.04 42926.85 47895.55 2017-05-01 00:23:35.000 121 21241.92 204.06 42926.82 47895.53 2017-05-01 00:23:36.000 121 21241.90 204.03 42926.86 47895.56 2017-05-01 00:23:37.000 121 21241.89 204.02 42926.86 47895.56 2017-05-01 00:23:38.000 121 21241.90 204.02 42926.86 47895.53 2017-05-01 00:23:39.000 121 21241.88 204.05 42926.85 47895.53 2017-05-01 00:23:40.000 121 21241.88 204.05 42926.89 47895.51 2017-05-01 00:23:41.000 121 21241.89 204.04 42926.85 47895.58 2017-05-01 00:23:42.000 121 21241.89 204.04 42926.84 47895.52 2017-05-01 00:23:43.000 121 21241.87 204.05 42926.88 47895.52 2017-05-01 00:23:44.000 121 21241.86 204.04 42926.87 47895.52 2017-05-01 00:23:45.000 121 21241.86 204.05 42926.86 47895.52 2017-05-01 00:23:46.000 121 21241.89 204.04 42926.86 47895.48 2017-05-01 00:23:47.000 121 21241.85 204.07 42926.82 47895.51 2017-05-01 00:23:48.000 121 21241.86 204.05 42926.83 47895.51 2017-05-01 00:23:49.000 121 21241.86 204.07 42926.86 47895.50 2017-05-01 00:23:50.000 121 21241.81 204.10 42926.86 47895.50 2017-05-01 00:23:51.000 121 21241.81 204.10 42926.84 47895.50 2017-05-01 00:23:52.000 121 21241.80 204.11 42926.83 47895.46 2017-05-01 00:23:53.000 121 21241.81 204.11 42926.87 47895.47 2017-05-01 00:23:54.000 121 21241.78 204.14 42926.86 47895.45 2017-05-01 00:23:55.000 121 21241.79 204.14 42926.82 47895.46 2017-05-01 00:23:56.000 121 21241.77 204.16 42926.81 47895.46 2017-05-01 00:23:57.000 121 21241.79 204.19 42926.79 47895.43 2017-05-01 00:23:58.000 121 21241.79 204.20 42926.81 47895.44 2017-05-01 00:23:59.000 121 21241.79 204.23 42926.83 47895.43 2017-05-01 00:24:00.000 121 21241.82 204.23 42926.81 47895.45 2017-05-01 00:24:01.000 121 21241.80 204.25 42926.80 47895.44 2017-05-01 00:24:02.000 121 21241.80 204.27 42926.81 47895.44 2017-05-01 00:24:03.000 121 21241.82 204.28 42926.82 47895.45 2017-05-01 00:24:04.000 121 21241.82 204.29 42926.80 47895.45 2017-05-01 00:24:05.000 121 21241.83 204.28 42926.80 47895.43 2017-05-01 00:24:06.000 121 21241.87 204.28 42926.81 47895.42 2017-05-01 00:24:07.000 121 21241.87 204.30 42926.83 47895.47 2017-05-01 00:24:08.000 121 21241.86 204.31 42926.81 47895.42 2017-05-01 00:24:09.000 121 21241.86 204.33 42926.78 47895.44 2017-05-01 00:24:10.000 121 21241.85 204.35 42926.80 47895.45 2017-05-01 00:24:11.000 121 21241.85 204.35 42926.80 47895.44 2017-05-01 00:24:12.000 121 21241.84 204.35 42926.80 47895.44 2017-05-01 00:24:13.000 121 21241.84 204.35 42926.80 47895.46 2017-05-01 00:24:14.000 121 21241.85 204.33 42926.79 47895.43 2017-05-01 00:24:15.000 121 21241.86 204.36 42926.78 47895.44 2017-05-01 00:24:16.000 121 21241.87 204.36 42926.77 47895.45 2017-05-01 00:24:17.000 121 21241.86 204.35 42926.79 47895.45 2017-05-01 00:24:18.000 121 21241.87 204.36 42926.76 47895.42 2017-05-01 00:24:19.000 121 21241.88 204.38 42926.76 47895.45 2017-05-01 00:24:20.000 121 21241.88 204.39 42926.80 47895.45 2017-05-01 00:24:21.000 121 21241.87 204.40 42926.80 47895.43 2017-05-01 00:24:22.000 121 21241.84 204.38 42926.78 47895.43 2017-05-01 00:24:23.000 121 21241.80 204.40 42926.77 47895.43 2017-05-01 00:24:24.000 121 21241.81 204.43 42926.75 47895.39 2017-05-01 00:24:25.000 121 21241.79 204.41 42926.76 47895.39 2017-05-01 00:24:26.000 121 21241.75 204.39 42926.74 47895.36 2017-05-01 00:24:27.000 121 21241.70 204.45 42926.71 47895.33 2017-05-01 00:24:28.000 121 21241.67 204.45 42926.70 47895.30 2017-05-01 00:24:29.000 121 21241.66 204.42 42926.70 47895.25 2017-05-01 00:24:30.000 121 21241.64 204.41 42926.68 47895.24 2017-05-01 00:24:31.000 121 21241.62 204.42 42926.68 47895.23 2017-05-01 00:24:32.000 121 21241.59 204.44 42926.64 47895.20 2017-05-01 00:24:33.000 121 21241.56 204.43 42926.64 47895.17 2017-05-01 00:24:34.000 121 21241.53 204.45 42926.62 47895.17 2017-05-01 00:24:35.000 121 21241.51 204.46 42926.60 47895.13 2017-05-01 00:24:36.000 121 21241.51 204.44 42926.59 47895.13 2017-05-01 00:24:37.000 121 21241.48 204.42 42926.60 47895.08 2017-05-01 00:24:38.000 121 21241.48 204.43 42926.59 47895.11 2017-05-01 00:24:39.000 121 21241.46 204.44 42926.57 47895.09 2017-05-01 00:24:40.000 121 21241.47 204.43 42926.55 47895.07 2017-05-01 00:24:41.000 121 21241.43 204.42 42926.58 47895.08 2017-05-01 00:24:42.000 121 21241.43 204.43 42926.55 47895.04 2017-05-01 00:24:43.000 121 21241.40 204.42 42926.54 47895.07 2017-05-01 00:24:44.000 121 21241.37 204.44 42926.57 47895.03 2017-05-01 00:24:45.000 121 21241.39 204.43 42926.56 47895.02 2017-05-01 00:24:46.000 121 21241.38 204.43 42926.57 47895.02 2017-05-01 00:24:47.000 121 21241.33 204.41 42926.58 47895.01 2017-05-01 00:24:48.000 121 21241.34 204.42 42926.57 47895.00 2017-05-01 00:24:49.000 121 21241.36 204.39 42926.54 47895.03 2017-05-01 00:24:50.000 121 21241.36 204.40 42926.57 47895.01 2017-05-01 00:24:51.000 121 21241.35 204.40 42926.55 47895.03 2017-05-01 00:24:52.000 121 21241.35 204.39 42926.58 47895.00 2017-05-01 00:24:53.000 121 21241.37 204.35 42926.60 47895.02 2017-05-01 00:24:54.000 121 21241.42 204.33 42926.60 47895.04 2017-05-01 00:24:55.000 121 21241.40 204.32 42926.58 47895.03 2017-05-01 00:24:56.000 121 21241.40 204.33 42926.58 47895.06 2017-05-01 00:24:57.000 121 21241.43 204.29 42926.60 47895.09 2017-05-01 00:24:58.000 121 21241.46 204.29 42926.62 47895.09 2017-05-01 00:24:59.000 121 21241.45 204.31 42926.61 47895.12 2017-05-01 00:25:00.000 121 21241.50 204.30 42926.60 47895.11 2017-05-01 00:25:01.000 121 21241.54 204.26 42926.62 47895.14 2017-05-01 00:25:02.000 121 21241.58 204.24 42926.66 47895.17 2017-05-01 00:25:03.000 121 21241.61 204.23 42926.69 47895.17 2017-05-01 00:25:04.000 121 21241.63 204.20 42926.70 47895.22 2017-05-01 00:25:05.000 121 21241.66 204.20 42926.72 47895.28 2017-05-01 00:25:06.000 121 21241.69 204.20 42926.72 47895.26 2017-05-01 00:25:07.000 121 21241.68 204.22 42926.74 47895.33 2017-05-01 00:25:08.000 121 21241.70 204.21 42926.72 47895.33 2017-05-01 00:25:09.000 121 21241.71 204.21 42926.74 47895.35 2017-05-01 00:25:10.000 121 21241.72 204.19 42926.77 47895.35 2017-05-01 00:25:11.000 121 21241.73 204.21 42926.77 47895.38 2017-05-01 00:25:12.000 121 21241.74 204.22 42926.77 47895.36 2017-05-01 00:25:13.000 121 21241.73 204.22 42926.76 47895.38 2017-05-01 00:25:14.000 121 21241.75 204.22 42926.75 47895.40 2017-05-01 00:25:15.000 121 21241.75 204.20 42926.76 47895.38 2017-05-01 00:25:16.000 121 21241.76 204.22 42926.77 47895.40 2017-05-01 00:25:17.000 121 21241.77 204.23 42926.75 47895.40 2017-05-01 00:25:18.000 121 21241.76 204.22 42926.76 47895.40 2017-05-01 00:25:19.000 121 21241.76 204.19 42926.76 47895.40 2017-05-01 00:25:20.000 121 21241.76 204.19 42926.78 47895.39 2017-05-01 00:25:21.000 121 21241.79 204.20 42926.78 47895.42 2017-05-01 00:25:22.000 121 21241.74 204.18 42926.78 47895.43 2017-05-01 00:25:23.000 121 21241.75 204.16 42926.81 47895.42 2017-05-01 00:25:24.000 121 21241.75 204.18 42926.87 47895.41 2017-05-01 00:25:25.000 121 21241.75 204.17 42926.82 47895.40 2017-05-01 00:25:26.000 121 21241.76 204.15 42926.82 47895.43 2017-05-01 00:25:27.000 121 21241.75 204.14 42926.86 47895.40 2017-05-01 00:25:28.000 121 21241.77 204.13 42926.83 47895.41 2017-05-01 00:25:29.000 121 21241.77 204.12 42926.80 47895.43 2017-05-01 00:25:30.000 121 21241.74 204.12 42926.81 47895.43 2017-05-01 00:25:31.000 121 21241.74 204.13 42926.82 47895.42 2017-05-01 00:25:32.000 121 21241.76 204.14 42926.79 47895.41 2017-05-01 00:25:33.000 121 21241.76 204.14 42926.78 47895.44 2017-05-01 00:25:34.000 121 21241.78 204.14 42926.77 47895.42 2017-05-01 00:25:35.000 121 21241.78 204.11 42926.76 47895.46 2017-05-01 00:25:36.000 121 21241.77 204.13 42926.75 47895.44 2017-05-01 00:25:37.000 121 21241.76 204.14 42926.79 47895.42 2017-05-01 00:25:38.000 121 21241.77 204.12 42926.79 47895.42 2017-05-01 00:25:39.000 121 21241.72 204.16 42926.79 47895.42 2017-05-01 00:25:40.000 121 21241.71 204.17 42926.81 47895.40 2017-05-01 00:25:41.000 121 21241.73 204.14 42926.79 47895.41 2017-05-01 00:25:42.000 121 21241.72 204.12 42926.82 47895.42 2017-05-01 00:25:43.000 121 21241.71 204.12 42926.81 47895.41 2017-05-01 00:25:44.000 121 21241.68 204.12 42926.80 47895.36 2017-05-01 00:25:45.000 121 21241.69 204.11 42926.81 47895.40 2017-05-01 00:25:46.000 121 21241.66 204.13 42926.79 47895.38 2017-05-01 00:25:47.000 121 21241.66 204.11 42926.82 47895.38 2017-05-01 00:25:48.000 121 21241.67 204.12 42926.83 47895.39 2017-05-01 00:25:49.000 121 21241.66 204.11 42926.81 47895.36 2017-05-01 00:25:50.000 121 21241.67 204.12 42926.80 47895.40 2017-05-01 00:25:51.000 121 21241.66 204.14 42926.82 47895.34 2017-05-01 00:25:52.000 121 21241.64 204.15 42926.83 47895.39 2017-05-01 00:25:53.000 121 21241.63 204.13 42926.82 47895.37 2017-05-01 00:25:54.000 121 21241.64 204.12 42926.83 47895.38 2017-05-01 00:25:55.000 121 21241.67 204.13 42926.80 47895.39 2017-05-01 00:25:56.000 121 21241.67 204.12 42926.79 47895.38 2017-05-01 00:25:57.000 121 21241.66 204.12 42926.81 47895.39 2017-05-01 00:25:58.000 121 21241.69 204.13 42926.82 47895.37 2017-05-01 00:25:59.000 121 21241.71 204.14 42926.79 47895.39 2017-05-01 00:26:00.000 121 21241.70 204.10 42926.80 47895.38 2017-05-01 00:26:01.000 121 21241.66 204.11 42926.81 47895.40 2017-05-01 00:26:02.000 121 21241.68 204.13 42926.79 47895.40 2017-05-01 00:26:03.000 121 21241.68 204.14 42926.80 47895.40 2017-05-01 00:26:04.000 121 21241.66 204.16 42926.81 47895.41 2017-05-01 00:26:05.000 121 21241.65 204.15 42926.82 47895.37 2017-05-01 00:26:06.000 121 21241.67 204.16 42926.78 47895.39 2017-05-01 00:26:07.000 121 21241.65 204.17 42926.79 47895.41 2017-05-01 00:26:08.000 121 21241.61 204.19 42926.79 47895.40 2017-05-01 00:26:09.000 121 21241.64 204.19 42926.81 47895.36 2017-05-01 00:26:10.000 121 21241.65 204.19 42926.80 47895.37 2017-05-01 00:26:11.000 121 21241.63 204.19 42926.80 47895.38 2017-05-01 00:26:12.000 121 21241.63 204.17 42926.77 47895.39 2017-05-01 00:26:13.000 121 21241.63 204.17 42926.76 47895.37 2017-05-01 00:26:14.000 121 21241.65 204.19 42926.78 47895.33 2017-05-01 00:26:15.000 121 21241.60 204.22 42926.77 47895.40 2017-05-01 00:26:16.000 121 21241.64 204.23 42926.74 47895.35 2017-05-01 00:26:17.000 121 21241.63 204.22 42926.78 47895.36 2017-05-01 00:26:18.000 121 21241.60 204.23 42926.76 47895.35 2017-05-01 00:26:19.000 121 21241.65 204.24 42926.79 47895.37 2017-05-01 00:26:20.000 121 21241.64 204.23 42926.78 47895.38 2017-05-01 00:26:21.000 121 21241.62 204.22 42926.78 47895.39 2017-05-01 00:26:22.000 121 21241.64 204.21 42926.80 47895.33 2017-05-01 00:26:23.000 121 21241.65 204.21 42926.81 47895.37 2017-05-01 00:26:24.000 121 21241.66 204.19 42926.79 47895.37 2017-05-01 00:26:25.000 121 21241.65 204.20 42926.79 47895.37 2017-05-01 00:26:26.000 121 21241.66 204.21 42926.78 47895.36 2017-05-01 00:26:27.000 121 21241.67 204.19 42926.77 47895.39 2017-05-01 00:26:28.000 121 21241.68 204.21 42926.80 47895.39 2017-05-01 00:26:29.000 121 21241.69 204.19 42926.81 47895.37 2017-05-01 00:26:30.000 121 21241.70 204.18 42926.81 47895.39 2017-05-01 00:26:31.000 121 21241.68 204.16 42926.81 47895.39 2017-05-01 00:26:32.000 121 21241.71 204.16 42926.79 47895.39 2017-05-01 00:26:33.000 121 21241.68 204.18 42926.77 47895.38 2017-05-01 00:26:34.000 121 21241.67 204.16 42926.80 47895.38 2017-05-01 00:26:35.000 121 21241.65 204.14 42926.80 47895.37 2017-05-01 00:26:36.000 121 21241.62 204.17 42926.80 47895.39 2017-05-01 00:26:37.000 121 21241.62 204.20 42926.79 47895.36 2017-05-01 00:26:38.000 121 21241.64 204.17 42926.79 47895.38 2017-05-01 00:26:39.000 121 21241.62 204.15 42926.77 47895.36 2017-05-01 00:26:40.000 121 21241.62 204.13 42926.80 47895.38 2017-05-01 00:26:41.000 121 21241.61 204.13 42926.80 47895.36 2017-05-01 00:26:42.000 121 21241.59 204.16 42926.78 47895.33 2017-05-01 00:26:43.000 121 21241.60 204.14 42926.79 47895.38 2017-05-01 00:26:44.000 121 21241.57 204.15 42926.78 47895.33 2017-05-01 00:26:45.000 121 21241.59 204.15 42926.79 47895.33 2017-05-01 00:26:46.000 121 21241.57 204.16 42926.79 47895.32 2017-05-01 00:26:47.000 121 21241.56 204.19 42926.78 47895.35 2017-05-01 00:26:48.000 121 21241.58 204.14 42926.81 47895.32 2017-05-01 00:26:49.000 121 21241.55 204.15 42926.80 47895.32 2017-05-01 00:26:50.000 121 21241.57 204.15 42926.78 47895.33 2017-05-01 00:26:51.000 121 21241.53 204.19 42926.81 47895.35 2017-05-01 00:26:52.000 121 21241.55 204.18 42926.83 47895.32 2017-05-01 00:26:53.000 121 21241.56 204.17 42926.82 47895.32 2017-05-01 00:26:54.000 121 21241.58 204.20 42926.82 47895.31 2017-05-01 00:26:55.000 121 21241.60 204.20 42926.80 47895.36 2017-05-01 00:26:56.000 121 21241.57 204.19 42926.81 47895.35 2017-05-01 00:26:57.000 121 21241.56 204.18 42926.77 47895.34 2017-05-01 00:26:58.000 121 21241.58 204.17 42926.81 47895.35 2017-05-01 00:26:59.000 121 21241.59 204.19 42926.81 47895.34 2017-05-01 00:27:00.000 121 21241.60 204.21 42926.79 47895.33 2017-05-01 00:27:01.000 121 21241.60 204.20 42926.76 47895.35 2017-05-01 00:27:02.000 121 21241.63 204.20 42926.80 47895.33 2017-05-01 00:27:03.000 121 21241.62 204.23 42926.78 47895.36 2017-05-01 00:27:04.000 121 21241.63 204.23 42926.76 47895.36 2017-05-01 00:27:05.000 121 21241.66 204.21 42926.79 47895.36 2017-05-01 00:27:06.000 121 21241.66 204.21 42926.80 47895.36 2017-05-01 00:27:07.000 121 21241.65 204.20 42926.80 47895.35 2017-05-01 00:27:08.000 121 21241.67 204.20 42926.77 47895.37 2017-05-01 00:27:09.000 121 21241.66 204.18 42926.79 47895.36 2017-05-01 00:27:10.000 121 21241.67 204.16 42926.79 47895.35 2017-05-01 00:27:11.000 121 21241.62 204.17 42926.81 47895.37 2017-05-01 00:27:12.000 121 21241.61 204.19 42926.78 47895.34 2017-05-01 00:27:13.000 121 21241.60 204.18 42926.77 47895.35 2017-05-01 00:27:14.000 121 21241.60 204.17 42926.77 47895.33 2017-05-01 00:27:15.000 121 21241.61 204.16 42926.78 47895.37 2017-05-01 00:27:16.000 121 21241.58 204.16 42926.81 47895.35 2017-05-01 00:27:17.000 121 21241.59 204.14 42926.80 47895.35 2017-05-01 00:27:18.000 121 21241.58 204.14 42926.80 47895.33 2017-05-01 00:27:19.000 121 21241.60 204.14 42926.82 47895.34 2017-05-01 00:27:20.000 121 21241.58 204.17 42926.80 47895.32 2017-05-01 00:27:21.000 121 21241.57 204.17 42926.79 47895.33 2017-05-01 00:27:22.000 121 21241.53 204.17 42926.76 47895.32 2017-05-01 00:27:23.000 121 21241.53 204.19 42926.76 47895.32 2017-05-01 00:27:24.000 121 21241.49 204.21 42926.75 47895.27 2017-05-01 00:27:25.000 121 21241.48 204.21 42926.71 47895.25 2017-05-01 00:27:26.000 121 21241.47 204.24 42926.72 47895.22 2017-05-01 00:27:27.000 121 21241.44 204.26 42926.69 47895.21 2017-05-01 00:27:28.000 121 21241.44 204.26 42926.69 47895.15 2017-05-01 00:27:29.000 121 21241.39 204.27 42926.66 47895.14 2017-05-01 00:27:30.000 121 21241.39 204.28 42926.67 47895.13 2017-05-01 00:27:31.000 121 21241.36 204.29 42926.68 47895.11 2017-05-01 00:27:32.000 121 21241.35 204.32 42926.63 47895.08 2017-05-01 00:27:33.000 121 21241.32 204.31 42926.61 47895.07 2017-05-01 00:27:34.000 121 21241.29 204.31 42926.60 47895.05 2017-05-01 00:27:35.000 121 21241.26 204.33 42926.60 47895.00 2017-05-01 00:27:36.000 121 21241.20 204.37 42926.59 47894.98 2017-05-01 00:27:37.000 121 21241.19 204.35 42926.53 47894.96 2017-05-01 00:27:38.000 121 21241.16 204.34 42926.51 47894.94 2017-05-01 00:27:39.000 121 21241.15 204.34 42926.53 47894.93 2017-05-01 00:27:40.000 121 21241.16 204.34 42926.51 47894.91 2017-05-01 00:27:41.000 121 21241.19 204.34 42926.46 47894.90 2017-05-01 00:27:42.000 121 21241.17 204.31 42926.48 47894.87 2017-05-01 00:27:43.000 121 21241.15 204.32 42926.49 47894.89 2017-05-01 00:27:44.000 121 21241.14 204.32 42926.49 47894.85 2017-05-01 00:27:45.000 121 21241.11 204.34 42926.47 47894.90 2017-05-01 00:27:46.000 121 21241.12 204.32 42926.47 47894.85 2017-05-01 00:27:47.000 121 21241.12 204.32 42926.48 47894.86 2017-05-01 00:27:48.000 121 21241.11 204.32 42926.46 47894.87 2017-05-01 00:27:49.000 121 21241.06 204.35 42926.45 47894.86 2017-05-01 00:27:50.000 121 21241.11 204.33 42926.49 47894.86 2017-05-01 00:27:51.000 121 21241.14 204.33 42926.50 47894.84 2017-05-01 00:27:52.000 121 21241.13 204.33 42926.50 47894.87 2017-05-01 00:27:53.000 121 21241.13 204.32 42926.47 47894.87 2017-05-01 00:27:54.000 121 21241.10 204.31 42926.49 47894.85 2017-05-01 00:27:55.000 121 21241.12 204.30 42926.50 47894.88 2017-05-01 00:27:56.000 121 21241.12 204.27 42926.53 47894.89 2017-05-01 00:27:57.000 121 21241.15 204.25 42926.52 47894.88 2017-05-01 00:27:58.000 121 21241.15 204.23 42926.53 47894.89 2017-05-01 00:27:59.000 121 21241.16 204.21 42926.57 47894.93 2017-05-01 00:28:00.000 121 21241.19 204.19 42926.57 47894.96 2017-05-01 00:28:01.000 121 21241.20 204.14 42926.55 47894.97 2017-05-01 00:28:02.000 121 21241.22 204.12 42926.58 47895.00 2017-05-01 00:28:03.000 121 21241.24 204.11 42926.60 47895.02 2017-05-01 00:28:04.000 121 21241.25 204.09 42926.60 47895.02 2017-05-01 00:28:05.000 121 21241.24 204.11 42926.63 47895.04 2017-05-01 00:28:06.000 121 21241.26 204.12 42926.61 47895.06 2017-05-01 00:28:07.000 121 21241.28 204.12 42926.64 47895.08 2017-05-01 00:28:08.000 121 21241.27 204.12 42926.64 47895.07 2017-05-01 00:28:09.000 121 21241.28 204.13 42926.66 47895.12 2017-05-01 00:28:10.000 121 21241.30 204.12 42926.67 47895.13 2017-05-01 00:28:11.000 121 21241.31 204.13 42926.68 47895.11 2017-05-01 00:28:12.000 121 21241.31 204.17 42926.71 47895.15 2017-05-01 00:28:13.000 121 21241.31 204.15 42926.73 47895.15 2017-05-01 00:28:14.000 121 21241.30 204.16 42926.73 47895.16 2017-05-01 00:28:15.000 121 21241.33 204.15 42926.73 47895.17 2017-05-01 00:28:16.000 121 21241.35 204.13 42926.75 47895.16 2017-05-01 00:28:17.000 121 21241.34 204.13 42926.73 47895.17 2017-05-01 00:28:18.000 121 21241.37 204.12 42926.76 47895.21 2017-05-01 00:28:19.000 121 21241.36 204.13 42926.75 47895.20 2017-05-01 00:28:20.000 121 21241.35 204.14 42926.75 47895.20 2017-05-01 00:28:21.000 121 21241.34 204.13 42926.73 47895.19 2017-05-01 00:28:22.000 121 21241.36 204.11 42926.71 47895.19 2017-05-01 00:28:23.000 121 21241.37 204.11 42926.74 47895.20 2017-05-01 00:28:24.000 121 21241.36 204.14 42926.75 47895.22 2017-05-01 00:28:25.000 121 21241.36 204.14 42926.72 47895.20 2017-05-01 00:28:26.000 121 21241.39 204.12 42926.75 47895.23 2017-05-01 00:28:27.000 121 21241.39 204.11 42926.76 47895.24 2017-05-01 00:28:28.000 121 21241.37 204.14 42926.75 47895.24 2017-05-01 00:28:29.000 121 21241.39 204.14 42926.75 47895.22 2017-05-01 00:28:30.000 121 21241.37 204.13 42926.77 47895.24 2017-05-01 00:28:31.000 121 21241.37 204.09 42926.77 47895.26 2017-05-01 00:28:32.000 121 21241.40 204.09 42926.74 47895.26 2017-05-01 00:28:33.000 121 21241.40 204.12 42926.77 47895.26 2017-05-01 00:28:34.000 121 21241.40 204.08 42926.75 47895.25 2017-05-01 00:28:35.000 121 21241.39 204.09 42926.76 47895.28 2017-05-01 00:28:36.000 121 21241.37 204.09 42926.74 47895.24 2017-05-01 00:28:37.000 121 21241.36 204.10 42926.75 47895.27 2017-05-01 00:28:38.000 121 21241.38 204.09 42926.76 47895.26 2017-05-01 00:28:39.000 121 21241.38 204.08 42926.77 47895.28 2017-05-01 00:28:40.000 121 21241.38 204.08 42926.76 47895.29 2017-05-01 00:28:41.000 121 21241.39 204.08 42926.74 47895.27 2017-05-01 00:28:42.000 121 21241.39 204.05 42926.75 47895.28 2017-05-01 00:28:43.000 121 21241.41 204.04 42926.80 47895.28 2017-05-01 00:28:44.000 121 21241.41 204.02 42926.81 47895.27 2017-05-01 00:28:45.000 121 21241.39 204.02 42926.79 47895.27 2017-05-01 00:28:46.000 121 21241.38 204.02 42926.77 47895.30 2017-05-01 00:28:47.000 121 21241.39 204.01 42926.78 47895.24 2017-05-01 00:28:48.000 121 21241.39 204.00 42926.80 47895.28 2017-05-01 00:28:49.000 121 21241.37 204.00 42926.81 47895.30 2017-05-01 00:28:50.000 121 21241.39 203.99 42926.80 47895.27 2017-05-01 00:28:51.000 121 21241.37 203.97 42926.79 47895.23 2017-05-01 00:28:52.000 121 21241.35 203.96 42926.81 47895.26 2017-05-01 00:28:53.000 121 21241.32 203.96 42926.80 47895.25 2017-05-01 00:28:54.000 121 21241.30 203.96 42926.81 47895.27 2017-05-01 00:28:55.000 121 21241.30 203.93 42926.82 47895.26 2017-05-01 00:28:56.000 121 21241.29 203.92 42926.80 47895.24 2017-05-01 00:28:57.000 121 21241.28 203.91 42926.80 47895.26 2017-05-01 00:28:58.000 121 21241.30 203.91 42926.79 47895.22 2017-05-01 00:28:59.000 121 21241.28 203.90 42926.78 47895.26 2017-05-01 00:29:00.000 121 21241.27 203.90 42926.79 47895.22 2017-05-01 00:29:01.000 121 21241.25 203.90 42926.80 47895.24 2017-05-01 00:29:02.000 121 21241.24 203.89 42926.78 47895.22 2017-05-01 00:29:03.000 121 21241.24 203.90 42926.78 47895.23 2017-05-01 00:29:04.000 121 21241.22 203.91 42926.79 47895.21 2017-05-01 00:29:05.000 121 21241.21 203.92 42926.80 47895.21 2017-05-01 00:29:06.000 121 21241.19 203.96 42926.79 47895.19 2017-05-01 00:29:07.000 121 21241.17 203.94 42926.79 47895.19 2017-05-01 00:29:08.000 121 21241.14 203.95 42926.77 47895.17 2017-05-01 00:29:09.000 121 21241.14 203.94 42926.77 47895.19 2017-05-01 00:29:10.000 121 21241.13 203.97 42926.80 47895.16 2017-05-01 00:29:11.000 121 21241.13 204.02 42926.79 47895.16 2017-05-01 00:29:12.000 121 21241.10 204.01 42926.79 47895.13 2017-05-01 00:29:13.000 121 21241.12 204.00 42926.78 47895.16 2017-05-01 00:29:14.000 121 21241.11 204.04 42926.77 47895.14 2017-05-01 00:29:15.000 121 21241.11 204.04 42926.76 47895.15 2017-05-01 00:29:16.000 121 21241.12 204.03 42926.78 47895.15 2017-05-01 00:29:17.000 121 21241.11 204.07 42926.77 47895.14 2017-05-01 00:29:18.000 121 21241.10 204.08 42926.78 47895.13 2017-05-01 00:29:19.000 121 21241.08 204.09 42926.76 47895.14 2017-05-01 00:29:20.000 121 21241.08 204.11 42926.78 47895.11 2017-05-01 00:29:21.000 121 21241.08 204.12 42926.78 47895.13 2017-05-01 00:29:22.000 121 21241.09 204.11 42926.79 47895.12 2017-05-01 00:29:23.000 121 21241.06 204.13 42926.80 47895.13 2017-05-01 00:29:24.000 121 21241.06 204.15 42926.78 47895.10 2017-05-01 00:29:25.000 121 21241.10 204.15 42926.79 47895.12 2017-05-01 00:29:26.000 121 21241.09 204.13 42926.79 47895.12 2017-05-01 00:29:27.000 121 21241.09 204.17 42926.81 47895.13 2017-05-01 00:29:28.000 121 21241.09 204.18 42926.80 47895.10 2017-05-01 00:29:29.000 121 21241.12 204.19 42926.79 47895.14 2017-05-01 00:29:30.000 121 21241.12 204.20 42926.76 47895.12 2017-05-01 00:29:31.000 121 21241.14 204.19 42926.78 47895.15 2017-05-01 00:29:32.000 121 21241.16 204.21 42926.77 47895.14 2017-05-01 00:29:33.000 121 21241.17 204.21 42926.77 47895.14 2017-05-01 00:29:34.000 121 21241.19 204.19 42926.74 47895.14 2017-05-01 00:29:35.000 121 21241.20 204.22 42926.73 47895.14 2017-05-01 00:29:36.000 121 21241.18 204.23 42926.75 47895.16 2017-05-01 00:29:37.000 121 21241.20 204.22 42926.78 47895.15 2017-05-01 00:29:38.000 121 21241.21 204.21 42926.77 47895.18 2017-05-01 00:29:39.000 121 21241.20 204.21 42926.75 47895.19 2017-05-01 00:29:40.000 121 21241.21 204.20 42926.77 47895.16 2017-05-01 00:29:41.000 121 21241.23 204.20 42926.75 47895.18 2017-05-01 00:29:42.000 121 21241.27 204.22 42926.75 47895.16 2017-05-01 00:29:43.000 121 21241.27 204.22 42926.77 47895.20 2017-05-01 00:29:44.000 121 21241.29 204.19 42926.75 47895.20 2017-05-01 00:29:45.000 121 21241.30 204.14 42926.80 47895.18 2017-05-01 00:29:46.000 121 21241.30 204.16 42926.78 47895.21 2017-05-01 00:29:47.000 121 21241.33 204.15 42926.77 47895.21 2017-05-01 00:29:48.000 121 21241.37 204.12 42926.74 47895.21 2017-05-01 00:29:49.000 121 21241.35 204.12 42926.75 47895.22 2017-05-01 00:29:50.000 121 21241.37 204.13 42926.76 47895.23 2017-05-01 00:29:51.000 121 21241.34 204.12 42926.80 47895.21 2017-05-01 00:29:52.000 121 21241.36 204.11 42926.77 47895.21 2017-05-01 00:29:53.000 121 21241.36 204.09 42926.75 47895.23 2017-05-01 00:29:54.000 121 21241.36 204.08 42926.78 47895.21 2017-05-01 00:29:55.000 121 21241.36 204.08 42926.78 47895.22 2017-05-01 00:29:56.000 121 21241.33 204.08 42926.78 47895.23 2017-05-01 00:29:57.000 121 21241.32 204.04 42926.78 47895.22 2017-05-01 00:29:58.000 121 21241.32 204.03 42926.78 47895.20 2017-05-01 00:29:59.000 121 21241.30 204.01 42926.79 47895.24 2017-05-01 00:30:00.000 121 21241.31 203.98 42926.77 47895.20 2017-05-01 00:30:01.000 121 21241.34 203.97 42926.78 47895.20 2017-05-01 00:30:02.000 121 21241.34 203.98 42926.77 47895.20 2017-05-01 00:30:03.000 121 21241.37 203.98 42926.77 47895.22 2017-05-01 00:30:04.000 121 21241.36 203.98 42926.79 47895.18 2017-05-01 00:30:05.000 121 21241.34 203.97 42926.78 47895.20 2017-05-01 00:30:06.000 121 21241.32 203.97 42926.77 47895.22 2017-05-01 00:30:07.000 121 21241.35 203.92 42926.78 47895.19 2017-05-01 00:30:08.000 121 21241.36 203.91 42926.78 47895.18 2017-05-01 00:30:09.000 121 21241.32 203.90 42926.76 47895.19 2017-05-01 00:30:10.000 121 21241.29 203.90 42926.76 47895.18 2017-05-01 00:30:11.000 121 21241.28 203.90 42926.76 47895.18 2017-05-01 00:30:12.000 121 21241.26 203.88 42926.76 47895.15 2017-05-01 00:30:13.000 121 21241.23 203.89 42926.73 47895.16 2017-05-01 00:30:14.000 121 21241.22 203.89 42926.76 47895.14 2017-05-01 00:30:15.000 121 21241.22 203.89 42926.76 47895.12 2017-05-01 00:30:16.000 121 21241.20 203.87 42926.74 47895.14 2017-05-01 00:30:17.000 121 21241.16 203.86 42926.74 47895.13 2017-05-01 00:30:18.000 121 21241.14 203.88 42926.73 47895.08 2017-05-01 00:30:19.000 121 21241.13 203.90 42926.72 47895.06 2017-05-01 00:30:20.000 121 21241.12 203.88 42926.71 47895.06 2017-05-01 00:30:21.000 121 21241.11 203.88 42926.70 47895.09 2017-05-01 00:30:22.000 121 21241.10 203.86 42926.73 47895.05 2017-05-01 00:30:23.000 121 21241.07 203.87 42926.72 47895.05 2017-05-01 00:30:24.000 121 21241.07 203.89 42926.71 47895.03 2017-05-01 00:30:25.000 121 21241.05 203.89 42926.71 47895.01 2017-05-01 00:30:26.000 121 21240.99 203.88 42926.70 47894.97 2017-05-01 00:30:27.000 121 21240.97 203.88 42926.70 47894.96 2017-05-01 00:30:28.000 121 21240.96 203.89 42926.69 47894.94 2017-05-01 00:30:29.000 121 21240.92 203.93 42926.65 47894.92 2017-05-01 00:30:30.000 121 21240.89 203.95 42926.62 47894.87 2017-05-01 00:30:31.000 121 21240.85 203.97 42926.62 47894.88 2017-05-01 00:30:32.000 121 21240.81 203.94 42926.65 47894.84 2017-05-01 00:30:33.000 121 21240.82 203.95 42926.62 47894.83 2017-05-01 00:30:34.000 121 21240.77 203.95 42926.59 47894.79 2017-05-01 00:30:35.000 121 21240.78 203.93 42926.56 47894.81 2017-05-01 00:30:36.000 121 21240.75 203.96 42926.55 47894.77 2017-05-01 00:30:37.000 121 21240.74 203.98 42926.51 47894.76 2017-05-01 00:30:38.000 121 21240.72 204.00 42926.52 47894.73 2017-05-01 00:30:39.000 121 21240.67 203.99 42926.52 47894.73 2017-05-01 00:30:40.000 121 21240.66 203.98 42926.49 47894.69 2017-05-01 00:30:41.000 121 21240.66 203.99 42926.51 47894.66 2017-05-01 00:30:42.000 121 21240.62 203.97 42926.52 47894.69 2017-05-01 00:30:43.000 121 21240.61 203.95 42926.54 47894.66 2017-05-01 00:30:44.000 121 21240.63 203.95 42926.52 47894.66 2017-05-01 00:30:45.000 121 21240.61 203.95 42926.54 47894.63 2017-05-01 00:30:46.000 121 21240.57 203.96 42926.56 47894.65 2017-05-01 00:30:47.000 121 21240.58 203.96 42926.54 47894.66 2017-05-01 00:30:48.000 121 21240.58 203.96 42926.53 47894.61 2017-05-01 00:30:49.000 121 21240.60 203.97 42926.53 47894.63 2017-05-01 00:30:50.000 121 21240.58 203.99 42926.52 47894.64 2017-05-01 00:30:51.000 121 21240.60 203.99 42926.49 47894.62 2017-05-01 00:30:52.000 121 21240.61 204.01 42926.52 47894.61 2017-05-01 00:30:53.000 121 21240.62 204.02 42926.53 47894.66 2017-05-01 00:30:54.000 121 21240.67 204.02 42926.55 47894.67 2017-05-01 00:30:55.000 121 21240.66 204.01 42926.55 47894.67 2017-05-01 00:30:56.000 121 21240.67 204.03 42926.56 47894.67 2017-05-01 00:30:57.000 121 21240.73 204.01 42926.58 47894.71 2017-05-01 00:30:58.000 121 21240.75 203.99 42926.57 47894.69 2017-05-01 00:30:59.000 121 21240.75 204.00 42926.57 47894.74 2017-05-01 00:31:00.000 121 21240.77 204.02 42926.59 47894.76 2017-05-01 00:31:01.000 121 21240.82 204.00 42926.62 47894.77 2017-05-01 00:31:02.000 121 21240.84 204.00 42926.61 47894.81 2017-05-01 00:31:03.000 121 21240.87 204.00 42926.60 47894.84 2017-05-01 00:31:04.000 121 21240.86 204.00 42926.62 47894.84 2017-05-01 00:31:05.000 121 21240.91 203.98 42926.63 47894.88 2017-05-01 00:31:06.000 121 21240.97 203.96 42926.64 47894.90 2017-05-01 00:31:07.000 121 21240.96 203.98 42926.67 47894.94 2017-05-01 00:31:08.000 121 21240.96 203.98 42926.67 47894.93 2017-05-01 00:31:09.000 121 21241.00 204.00 42926.67 47894.96 2017-05-01 00:31:10.000 121 21241.01 204.00 42926.69 47894.96 2017-05-01 00:31:11.000 121 21241.02 204.00 42926.71 47894.99 2017-05-01 00:31:12.000 121 21241.01 204.03 42926.70 47894.96 2017-05-01 00:31:13.000 121 21241.02 204.05 42926.70 47894.99 2017-05-01 00:31:14.000 121 21241.03 204.06 42926.72 47894.98 2017-05-01 00:31:15.000 121 21241.05 204.05 42926.69 47894.99 2017-05-01 00:31:16.000 121 21241.03 204.06 42926.72 47895.00 2017-05-01 00:31:17.000 121 21241.05 204.07 42926.70 47895.00 2017-05-01 00:31:18.000 121 21241.06 204.05 42926.70 47895.01 2017-05-01 00:31:19.000 121 21241.08 204.03 42926.70 47895.02 2017-05-01 00:31:20.000 121 21241.10 204.04 42926.70 47895.06 2017-05-01 00:31:21.000 121 21241.10 204.03 42926.71 47895.01 2017-05-01 00:31:22.000 121 21241.12 204.01 42926.70 47895.07 2017-05-01 00:31:23.000 121 21241.12 204.01 42926.72 47895.07 2017-05-01 00:31:24.000 121 21241.11 204.01 42926.71 47895.06 2017-05-01 00:31:25.000 121 21241.10 204.02 42926.70 47895.07 2017-05-01 00:31:26.000 121 21241.12 203.98 42926.73 47895.07 2017-05-01 00:31:27.000 121 21241.14 203.98 42926.73 47895.07 2017-05-01 00:31:28.000 121 21241.16 203.98 42926.76 47895.07 2017-05-01 00:31:29.000 121 21241.18 203.97 42926.77 47895.08 2017-05-01 00:31:30.000 121 21241.16 203.96 42926.76 47895.07 2017-05-01 00:31:31.000 121 21241.17 203.95 42926.78 47895.08 2017-05-01 00:31:32.000 121 21241.17 203.94 42926.79 47895.08 2017-05-01 00:31:33.000 121 21241.16 203.93 42926.77 47895.10 2017-05-01 00:31:34.000 121 21241.16 203.93 42926.78 47895.08 2017-05-01 00:31:35.000 121 21241.17 203.92 42926.77 47895.09 2017-05-01 00:31:36.000 121 21241.13 203.91 42926.76 47895.06 2017-05-01 00:31:37.000 121 21241.16 203.90 42926.79 47895.09 2017-05-01 00:31:38.000 121 21241.12 203.90 42926.80 47895.10 2017-05-01 00:31:39.000 121 21241.11 203.86 42926.82 47895.06 2017-05-01 00:31:40.000 121 21241.12 203.83 42926.81 47895.06 2017-05-01 00:31:41.000 121 21241.10 203.82 42926.81 47895.10 2017-05-01 00:31:42.000 121 21241.10 203.81 42926.81 47895.07 2017-05-01 00:31:43.000 121 21241.09 203.78 42926.80 47895.06 2017-05-01 00:31:44.000 121 21241.09 203.77 42926.81 47895.08 2017-05-01 00:31:45.000 121 21241.08 203.75 42926.85 47895.08 2017-05-01 00:31:46.000 121 21241.06 203.76 42926.84 47895.08 2017-05-01 00:31:47.000 121 21241.06 203.72 42926.82 47895.07 2017-05-01 00:31:48.000 121 21241.03 203.75 42926.80 47895.06 2017-05-01 00:31:49.000 121 21241.02 203.73 42926.83 47895.07 2017-05-01 00:31:50.000 121 21241.02 203.74 42926.83 47895.06 2017-05-01 00:31:51.000 121 21241.04 203.74 42926.84 47895.07 2017-05-01 00:31:52.000 121 21241.04 203.73 42926.85 47895.07 2017-05-01 00:31:53.000 121 21241.07 203.70 42926.85 47895.09 2017-05-01 00:31:54.000 121 21241.05 203.70 42926.87 47895.06 2017-05-01 00:31:55.000 121 21241.05 203.70 42926.87 47895.10 2017-05-01 00:31:56.000 121 21241.05 203.68 42926.87 47895.03 2017-05-01 00:31:57.000 121 21241.03 203.67 42926.86 47895.08 2017-05-01 00:31:58.000 121 21241.01 203.68 42926.85 47895.07 2017-05-01 00:31:59.000 121 21241.01 203.68 42926.85 47895.07 2017-05-01 00:32:00.000 121 21241.00 203.68 42926.84 47895.05 2017-05-01 00:32:01.000 121 21241.02 203.67 42926.84 47895.10 2017-05-01 00:32:02.000 121 21241.03 203.66 42926.85 47895.05 2017-05-01 00:32:03.000 121 21240.99 203.66 42926.84 47895.07 2017-05-01 00:32:04.000 121 21241.02 203.65 42926.83 47895.10 2017-05-01 00:32:05.000 121 21241.04 203.64 42926.84 47895.06 2017-05-01 00:32:06.000 121 21241.07 203.63 42926.88 47895.06 2017-05-01 00:32:07.000 121 21241.06 203.63 42926.87 47895.05 2017-05-01 00:32:08.000 121 21241.00 203.64 42926.87 47895.09 2017-05-01 00:32:09.000 121 21241.01 203.64 42926.86 47895.08 2017-05-01 00:32:10.000 121 21241.03 203.67 42926.86 47895.09 2017-05-01 00:32:11.000 121 21241.01 203.68 42926.87 47895.10 2017-05-01 00:32:12.000 121 21241.00 203.65 42926.88 47895.08 2017-05-01 00:32:13.000 121 21241.03 203.65 42926.86 47895.07 2017-05-01 00:32:14.000 121 21241.01 203.65 42926.85 47895.10 2017-05-01 00:32:15.000 121 21241.01 203.65 42926.84 47895.09 2017-05-01 00:32:16.000 121 21241.02 203.66 42926.88 47895.07 2017-05-01 00:32:17.000 121 21241.02 203.66 42926.90 47895.08 2017-05-01 00:32:18.000 121 21241.02 203.67 42926.87 47895.05 2017-05-01 00:32:19.000 121 21241.02 203.69 42926.87 47895.08 2017-05-01 00:32:20.000 121 21241.01 203.66 42926.89 47895.07 2017-05-01 00:32:21.000 121 21240.97 203.64 42926.88 47895.05 2017-05-01 00:32:22.000 121 21241.01 203.63 42926.84 47895.08 2017-05-01 00:32:23.000 121 21241.00 203.63 42926.82 47895.10 2017-05-01 00:32:24.000 121 21241.00 203.65 42926.85 47895.06 2017-05-01 00:32:25.000 121 21240.98 203.63 42926.87 47895.03 2017-05-01 00:32:26.000 121 21240.96 203.64 42926.88 47895.06 2017-05-01 00:32:27.000 121 21240.96 203.65 42926.87 47895.05 2017-05-01 00:32:28.000 121 21240.94 203.64 42926.87 47895.06 2017-05-01 00:32:29.000 121 21240.93 203.62 42926.87 47895.05 2017-05-01 00:32:30.000 121 21240.92 203.61 42926.87 47895.06 2017-05-01 00:32:31.000 121 21240.94 203.61 42926.87 47895.04 2017-05-01 00:32:32.000 121 21240.93 203.61 42926.88 47895.06 2017-05-01 00:32:33.000 121 21240.94 203.63 42926.87 47895.06 2017-05-01 00:32:34.000 121 21240.92 203.61 42926.87 47895.05 2017-05-01 00:32:35.000 121 21240.94 203.60 42926.88 47895.01 2017-05-01 00:32:36.000 121 21240.93 203.62 42926.90 47895.03 2017-05-01 00:32:37.000 121 21240.91 203.62 42926.88 47895.05 2017-05-01 00:32:38.000 121 21240.90 203.63 42926.89 47895.02 2017-05-01 00:32:39.000 121 21240.89 203.63 42926.89 47895.03 2017-05-01 00:32:40.000 121 21240.87 203.62 42926.88 47894.98 2017-05-01 00:32:41.000 121 21240.84 203.64 42926.89 47895.04 2017-05-01 00:32:42.000 121 21240.87 203.65 42926.87 47895.03 2017-05-01 00:32:43.000 121 21240.84 203.67 42926.86 47895.03 2017-05-01 00:32:44.000 121 21240.84 203.67 42926.83 47895.01 2017-05-01 00:32:45.000 121 21240.81 203.65 42926.85 47895.01 2017-05-01 00:32:46.000 121 21240.84 203.66 42926.86 47894.99 2017-05-01 00:32:47.000 121 21240.84 203.66 42926.86 47894.99 2017-05-01 00:32:48.000 121 21240.83 203.65 42926.85 47894.99 2017-05-01 00:32:49.000 121 21240.81 203.65 42926.83 47894.98 2017-05-01 00:32:50.000 121 21240.79 203.65 42926.85 47894.97 2017-05-01 00:32:51.000 121 21240.78 203.67 42926.86 47894.99 2017-05-01 00:32:52.000 121 21240.78 203.66 42926.84 47894.95 2017-05-01 00:32:53.000 121 21240.76 203.66 42926.87 47894.98 2017-05-01 00:32:54.000 121 21240.77 203.69 42926.87 47894.94 2017-05-01 00:32:55.000 121 21240.76 203.70 42926.87 47894.97 2017-05-01 00:32:56.000 121 21240.74 203.68 42926.85 47894.95 2017-05-01 00:32:57.000 121 21240.75 203.69 42926.83 47894.95 2017-05-01 00:32:58.000 121 21240.74 203.71 42926.82 47894.94 2017-05-01 00:32:59.000 121 21240.72 203.73 42926.82 47894.95 2017-05-01 00:33:00.000 121 21240.72 203.72 42926.82 47894.91 2017-05-01 00:33:01.000 121 21240.74 203.70 42926.82 47894.93 2017-05-01 00:33:02.000 121 21240.74 203.68 42926.83 47894.92 2017-05-01 00:33:03.000 121 21240.74 203.72 42926.84 47894.93 2017-05-01 00:33:04.000 121 21240.72 203.71 42926.81 47894.91 2017-05-01 00:33:05.000 121 21240.74 203.69 42926.80 47894.90 2017-05-01 00:33:06.000 121 21240.72 203.73 42926.78 47894.90 2017-05-01 00:33:07.000 121 21240.75 203.71 42926.80 47894.89 2017-05-01 00:33:08.000 121 21240.77 203.70 42926.82 47894.89 2017-05-01 00:33:09.000 121 21240.76 203.73 42926.82 47894.88 2017-05-01 00:33:10.000 121 21240.74 203.72 42926.80 47894.91 2017-05-01 00:33:11.000 121 21240.75 203.72 42926.80 47894.91 2017-05-01 00:33:12.000 121 21240.72 203.72 42926.83 47894.89 2017-05-01 00:33:13.000 121 21240.72 203.73 42926.82 47894.89 2017-05-01 00:33:14.000 121 21240.73 203.73 42926.81 47894.88 2017-05-01 00:33:15.000 121 21240.74 203.72 42926.81 47894.86 2017-05-01 00:33:16.000 121 21240.75 203.76 42926.80 47894.90 2017-05-01 00:33:17.000 121 21240.72 203.76 42926.80 47894.87 2017-05-01 00:33:18.000 121 21240.74 203.71 42926.80 47894.86 2017-05-01 00:33:19.000 121 21240.77 203.70 42926.80 47894.88 2017-05-01 00:33:20.000 121 21240.77 203.69 42926.81 47894.87 2017-05-01 00:33:21.000 121 21240.76 203.67 42926.81 47894.89 2017-05-01 00:33:22.000 121 21240.74 203.67 42926.78 47894.89 2017-05-01 00:33:23.000 121 21240.74 203.67 42926.81 47894.86 2017-05-01 00:33:24.000 121 21240.72 203.70 42926.77 47894.86 2017-05-01 00:33:25.000 121 21240.72 203.71 42926.76 47894.88 2017-05-01 00:33:26.000 121 21240.69 203.72 42926.75 47894.84 2017-05-01 00:33:27.000 121 21240.70 203.72 42926.72 47894.83 2017-05-01 00:33:28.000 121 21240.67 203.73 42926.72 47894.77 2017-05-01 00:33:29.000 121 21240.64 203.76 42926.72 47894.77 2017-05-01 00:33:30.000 121 21240.59 203.76 42926.69 47894.76 2017-05-01 00:33:31.000 121 21240.54 203.74 42926.67 47894.70 2017-05-01 00:33:32.000 121 21240.51 203.75 42926.65 47894.68 2017-05-01 00:33:33.000 121 21240.48 203.73 42926.64 47894.69 2017-05-01 00:33:34.000 121 21240.46 203.77 42926.61 47894.64 2017-05-01 00:33:35.000 121 21240.45 203.81 42926.57 47894.63 2017-05-01 00:33:36.000 121 21240.41 203.82 42926.59 47894.61 2017-05-01 00:33:37.000 121 21240.37 203.81 42926.56 47894.58 2017-05-01 00:33:38.000 121 21240.35 203.79 42926.58 47894.52 2017-05-01 00:33:39.000 121 21240.36 203.75 42926.55 47894.54 2017-05-01 00:33:40.000 121 21240.34 203.75 42926.51 47894.52 2017-05-01 00:33:41.000 121 21240.29 203.75 42926.54 47894.53 2017-05-01 00:33:42.000 121 21240.29 203.76 42926.50 47894.48 2017-05-01 00:33:43.000 121 21240.27 203.75 42926.53 47894.48 2017-05-01 00:33:44.000 121 21240.26 203.74 42926.55 47894.45 2017-05-01 00:33:45.000 121 21240.22 203.76 42926.48 47894.45 2017-05-01 00:33:46.000 121 21240.22 203.76 42926.52 47894.46 2017-05-01 00:33:47.000 121 21240.23 203.74 42926.51 47894.44 2017-05-01 00:33:48.000 121 21240.21 203.75 42926.52 47894.44 2017-05-01 00:33:49.000 121 21240.17 203.76 42926.54 47894.45 2017-05-01 00:33:50.000 121 21240.19 203.76 42926.54 47894.41 2017-05-01 00:33:51.000 121 21240.17 203.78 42926.52 47894.42 2017-05-01 00:33:52.000 121 21240.18 203.77 42926.50 47894.41 2017-05-01 00:33:53.000 121 21240.21 203.78 42926.52 47894.40 2017-05-01 00:33:54.000 121 21240.18 203.76 42926.53 47894.43 2017-05-01 00:33:55.000 121 21240.16 203.78 42926.54 47894.44 2017-05-01 00:33:56.000 121 21240.18 203.75 42926.53 47894.43 2017-05-01 00:33:57.000 121 21240.18 203.75 42926.55 47894.43 2017-05-01 00:33:58.000 121 21240.19 203.72 42926.57 47894.43 2017-05-01 00:33:59.000 121 21240.19 203.70 42926.56 47894.47 2017-05-01 00:34:00.000 121 21240.22 203.71 42926.60 47894.47 2017-05-01 00:34:01.000 121 21240.23 203.70 42926.63 47894.49 2017-05-01 00:34:02.000 121 21240.23 203.70 42926.64 47894.52 2017-05-01 00:34:03.000 121 21240.26 203.70 42926.65 47894.56 2017-05-01 00:34:04.000 121 21240.27 203.66 42926.64 47894.57 2017-05-01 00:34:05.000 121 21240.26 203.67 42926.64 47894.60 2017-05-01 00:34:06.000 121 21240.27 203.65 42926.68 47894.59 2017-05-01 00:34:07.000 121 21240.27 203.65 42926.73 47894.61 2017-05-01 00:34:08.000 121 21240.29 203.65 42926.70 47894.63 2017-05-01 00:34:09.000 121 21240.31 203.67 42926.70 47894.64 2017-05-01 00:34:10.000 121 21240.31 203.68 42926.74 47894.66 2017-05-01 00:34:11.000 121 21240.30 203.69 42926.71 47894.65 2017-05-01 00:34:12.000 121 21240.30 203.68 42926.73 47894.67 2017-05-01 00:34:13.000 121 21240.29 203.66 42926.73 47894.68 2017-05-01 00:34:14.000 121 21240.29 203.65 42926.73 47894.67 2017-05-01 00:34:15.000 121 21240.30 203.66 42926.74 47894.67 2017-05-01 00:34:16.000 121 21240.30 203.70 42926.73 47894.67 2017-05-01 00:34:17.000 121 21240.28 203.68 42926.76 47894.70 2017-05-01 00:34:18.000 121 21240.29 203.64 42926.77 47894.67 2017-05-01 00:34:19.000 121 21240.33 203.64 42926.76 47894.69 2017-05-01 00:34:20.000 121 21240.34 203.66 42926.78 47894.71 2017-05-01 00:34:21.000 121 21240.37 203.62 42926.77 47894.72 2017-05-01 00:34:22.000 121 21240.40 203.62 42926.75 47894.71 2017-05-01 00:34:23.000 121 21240.39 203.62 42926.76 47894.71 2017-05-01 00:34:24.000 121 21240.41 203.64 42926.77 47894.75 2017-05-01 00:34:25.000 121 21240.41 203.62 42926.78 47894.75 2017-05-01 00:34:26.000 121 21240.44 203.61 42926.77 47894.74 2017-05-01 00:34:27.000 121 21240.42 203.61 42926.78 47894.79 2017-05-01 00:34:28.000 121 21240.43 203.62 42926.80 47894.75 2017-05-01 00:34:29.000 121 21240.44 203.62 42926.82 47894.76 2017-05-01 00:34:30.000 121 21240.47 203.62 42926.82 47894.78 2017-05-01 00:34:31.000 121 21240.45 203.62 42926.83 47894.78 2017-05-01 00:34:32.000 121 21240.48 203.62 42926.82 47894.80 2017-05-01 00:34:33.000 121 21240.48 203.61 42926.83 47894.82 2017-05-01 00:34:34.000 121 21240.49 203.60 42926.85 47894.80 2017-05-01 00:34:35.000 121 21240.50 203.61 42926.85 47894.83 2017-05-01 00:34:36.000 121 21240.50 203.60 42926.86 47894.83 2017-05-01 00:34:37.000 121 21240.52 203.58 42926.84 47894.82 2017-05-01 00:34:38.000 121 21240.54 203.56 42926.83 47894.82 2017-05-01 00:34:39.000 121 21240.53 203.57 42926.85 47894.83 2017-05-01 00:34:40.000 121 21240.54 203.57 42926.82 47894.83 2017-05-01 00:34:41.000 121 21240.53 203.58 42926.79 47894.84 2017-05-01 00:34:42.000 121 21240.53 203.58 42926.76 47894.84 2017-05-01 00:34:43.000 121 21240.53 203.58 42926.76 47894.83 2017-05-01 00:34:44.000 121 21240.52 203.56 42926.80 47894.86 2017-05-01 00:34:45.000 121 21240.53 203.56 42926.77 47894.87 2017-05-01 00:34:46.000 121 21240.53 203.55 42926.75 47894.85 2017-05-01 00:34:47.000 121 21240.52 203.56 42926.75 47894.86 2017-05-01 00:34:48.000 121 21240.52 203.56 42926.74 47894.83 2017-05-01 00:34:49.000 121 21240.55 203.56 42926.75 47894.87 2017-05-01 00:34:50.000 121 21240.55 203.54 42926.75 47894.83 2017-05-01 00:34:51.000 121 21240.55 203.52 42926.76 47894.86 2017-05-01 00:34:52.000 121 21240.54 203.50 42926.76 47894.84 2017-05-01 00:34:53.000 121 21240.53 203.52 42926.78 47894.85 2017-05-01 00:34:54.000 121 21240.50 203.51 42926.74 47894.84 2017-05-01 00:34:55.000 121 21240.52 203.52 42926.77 47894.82 2017-05-01 00:34:56.000 121 21240.51 203.52 42926.80 47894.84 2017-05-01 00:34:57.000 121 21240.51 203.51 42926.79 47894.81 2017-05-01 00:34:58.000 121 21240.47 203.51 42926.77 47894.81 2017-05-01 00:34:59.000 121 21240.46 203.50 42926.78 47894.82 2017-05-01 00:35:00.000 121 21240.46 203.47 42926.76 47894.81 2017-05-01 00:35:01.000 121 21240.45 203.48 42926.76 47894.82 2017-05-01 00:35:02.000 121 21240.41 203.48 42926.77 47894.80 2017-05-01 00:35:03.000 121 21240.40 203.48 42926.76 47894.78 2017-05-01 00:35:04.000 121 21240.42 203.48 42926.78 47894.81 2017-05-01 00:35:05.000 121 21240.37 203.47 42926.77 47894.78 2017-05-01 00:35:06.000 121 21240.35 203.47 42926.77 47894.79 2017-05-01 00:35:07.000 121 21240.35 203.48 42926.76 47894.76 2017-05-01 00:35:08.000 121 21240.36 203.47 42926.79 47894.78 2017-05-01 00:35:09.000 121 21240.37 203.45 42926.80 47894.79 2017-05-01 00:35:10.000 121 21240.36 203.45 42926.79 47894.77 2017-05-01 00:35:11.000 121 21240.35 203.42 42926.80 47894.78 2017-05-01 00:35:12.000 121 21240.37 203.41 42926.78 47894.78 2017-05-01 00:35:13.000 121 21240.37 203.40 42926.78 47894.79 2017-05-01 00:35:14.000 121 21240.33 203.42 42926.78 47894.75 2017-05-01 00:35:15.000 121 21240.32 203.41 42926.76 47894.77 2017-05-01 00:35:16.000 121 21240.32 203.40 42926.78 47894.78 2017-05-01 00:35:17.000 121 21240.32 203.37 42926.78 47894.76 2017-05-01 00:35:18.000 121 21240.33 203.36 42926.80 47894.76 2017-05-01 00:35:19.000 121 21240.33 203.35 42926.80 47894.77 2017-05-01 00:35:20.000 121 21240.32 203.39 42926.80 47894.78 2017-05-01 00:35:21.000 121 21240.31 203.40 42926.80 47894.76 2017-05-01 00:35:22.000 121 21240.33 203.40 42926.80 47894.73 2017-05-01 00:35:23.000 121 21240.32 203.36 42926.83 47894.76 2017-05-01 00:35:24.000 121 21240.31 203.36 42926.79 47894.75 2017-05-01 00:35:25.000 121 21240.30 203.36 42926.78 47894.76 2017-05-01 00:35:26.000 121 21240.29 203.37 42926.77 47894.76 2017-05-01 00:35:27.000 121 21240.29 203.37 42926.81 47894.74 2017-05-01 00:35:28.000 121 21240.31 203.37 42926.81 47894.74 2017-05-01 00:35:29.000 121 21240.29 203.34 42926.81 47894.78 2017-05-01 00:35:30.000 121 21240.28 203.35 42926.79 47894.72 2017-05-01 00:35:31.000 121 21240.25 203.36 42926.77 47894.73 2017-05-01 00:35:32.000 121 21240.27 203.35 42926.78 47894.74 2017-05-01 00:35:33.000 121 21240.28 203.36 42926.79 47894.74 2017-05-01 00:35:34.000 121 21240.26 203.37 42926.80 47894.74 2017-05-01 00:35:35.000 121 21240.24 203.37 42926.82 47894.72 2017-05-01 00:35:36.000 121 21240.27 203.37 42926.84 47894.74 2017-05-01 00:35:37.000 121 21240.31 203.37 42926.80 47894.73 2017-05-01 00:35:38.000 121 21240.25 203.38 42926.79 47894.71 2017-05-01 00:35:39.000 121 21240.23 203.39 42926.78 47894.74 2017-05-01 00:35:40.000 121 21240.25 203.38 42926.80 47894.74 2017-05-01 00:35:41.000 121 21240.24 203.41 42926.83 47894.74 2017-05-01 00:35:42.000 121 21240.23 203.42 42926.81 47894.71 2017-05-01 00:35:43.000 121 21240.23 203.43 42926.78 47894.75 2017-05-01 00:35:44.000 121 21240.26 203.41 42926.80 47894.74 2017-05-01 00:35:45.000 121 21240.29 203.42 42926.81 47894.75 2017-05-01 00:35:46.000 121 21240.33 203.42 42926.80 47894.76 2017-05-01 00:35:47.000 121 21240.38 203.45 42926.83 47894.74 2017-05-01 00:35:48.000 121 21240.38 203.45 42926.81 47894.74 2017-05-01 00:35:49.000 121 21240.41 203.45 42926.80 47894.77 2017-05-01 00:35:50.000 121 21240.43 203.44 42926.78 47894.81 2017-05-01 00:35:51.000 121 21240.42 203.46 42926.78 47894.77 2017-05-01 00:35:52.000 121 21240.44 203.46 42926.78 47894.80 2017-05-01 00:35:53.000 121 21240.45 203.47 42926.78 47894.81 2017-05-01 00:35:54.000 121 21240.46 203.50 42926.78 47894.80 2017-05-01 00:35:55.000 121 21240.48 203.50 42926.80 47894.80 2017-05-01 00:35:56.000 121 21240.50 203.48 42926.80 47894.81 2017-05-01 00:35:57.000 121 21240.53 203.47 42926.77 47894.85 2017-05-01 00:35:58.000 121 21240.53 203.46 42926.79 47894.80 2017-05-01 00:35:59.000 121 21240.53 203.50 42926.80 47894.82 2017-05-01 00:36:00.000 121 21240.53 203.51 42926.78 47894.81 2017-05-01 00:36:01.000 121 21240.53 203.48 42926.75 47894.82 2017-05-01 00:36:02.000 121 21240.52 203.48 42926.77 47894.82 2017-05-01 00:36:03.000 121 21240.55 203.49 42926.76 47894.82 2017-05-01 00:36:04.000 121 21240.56 203.48 42926.75 47894.83 2017-05-01 00:36:05.000 121 21240.55 203.46 42926.75 47894.83 2017-05-01 00:36:06.000 121 21240.55 203.48 42926.77 47894.85 2017-05-01 00:36:07.000 121 21240.58 203.48 42926.78 47894.82 2017-05-01 00:36:08.000 121 21240.59 203.49 42926.76 47894.85 2017-05-01 00:36:09.000 121 21240.63 203.48 42926.77 47894.84 2017-05-01 00:36:10.000 121 21240.63 203.48 42926.80 47894.84 2017-05-01 00:36:11.000 121 21240.60 203.51 42926.77 47894.85 2017-05-01 00:36:12.000 121 21240.60 203.52 42926.75 47894.82 2017-05-01 00:36:13.000 121 21240.59 203.52 42926.74 47894.81 2017-05-01 00:36:14.000 121 21240.59 203.53 42926.73 47894.86 2017-05-01 00:36:15.000 121 21240.58 203.51 42926.77 47894.82 2017-05-01 00:36:16.000 121 21240.59 203.52 42926.74 47894.82 2017-05-01 00:36:17.000 121 21240.59 203.51 42926.76 47894.81 2017-05-01 00:36:18.000 121 21240.59 203.53 42926.75 47894.82 2017-05-01 00:36:19.000 121 21240.59 203.52 42926.74 47894.83 2017-05-01 00:36:20.000 121 21240.62 203.52 42926.74 47894.85 2017-05-01 00:36:21.000 121 21240.62 203.51 42926.76 47894.81 2017-05-01 00:36:22.000 121 21240.65 203.52 42926.76 47894.83 2017-05-01 00:36:23.000 121 21240.62 203.53 42926.74 47894.83 2017-05-01 00:36:24.000 121 21240.66 203.52 42926.73 47894.82 2017-05-01 00:36:25.000 121 21240.62 203.57 42926.73 47894.82 2017-05-01 00:36:26.000 121 21240.62 203.57 42926.72 47894.83 2017-05-01 00:36:27.000 121 21240.59 203.57 42926.70 47894.83 2017-05-01 00:36:28.000 121 21240.59 203.59 42926.68 47894.78 2017-05-01 00:36:29.000 121 21240.58 203.60 42926.68 47894.77 2017-05-01 00:36:30.000 121 21240.53 203.64 42926.64 47894.75 2017-05-01 00:36:31.000 121 21240.54 203.65 42926.63 47894.71 2017-05-01 00:36:32.000 121 21240.53 203.64 42926.63 47894.70 2017-05-01 00:36:33.000 121 21240.53 203.62 42926.60 47894.71 2017-05-01 00:36:34.000 121 21240.52 203.62 42926.60 47894.67 2017-05-01 00:36:35.000 121 21240.46 203.66 42926.62 47894.67 2017-05-01 00:36:36.000 121 21240.42 203.68 42926.56 47894.65 2017-05-01 00:36:37.000 121 21240.43 203.68 42926.56 47894.62 2017-05-01 00:36:38.000 121 21240.44 203.66 42926.56 47894.58 2017-05-01 00:36:39.000 121 21240.44 203.64 42926.54 47894.58 2017-05-01 00:36:40.000 121 21240.43 203.64 42926.54 47894.59 2017-05-01 00:36:41.000 121 21240.41 203.65 42926.53 47894.56 2017-05-01 00:36:42.000 121 21240.40 203.63 42926.53 47894.56 2017-05-01 00:36:43.000 121 21240.42 203.59 42926.54 47894.56 2017-05-01 00:36:44.000 121 21240.44 203.55 42926.52 47894.57 2017-05-01 00:36:45.000 121 21240.44 203.57 42926.55 47894.58 2017-05-01 00:36:46.000 121 21240.45 203.58 42926.55 47894.56 2017-05-01 00:36:47.000 121 21240.43 203.59 42926.54 47894.55 2017-05-01 00:36:48.000 121 21240.44 203.55 42926.56 47894.56 2017-05-01 00:36:49.000 121 21240.46 203.55 42926.56 47894.57 2017-05-01 00:36:50.000 121 21240.49 203.55 42926.58 47894.59 2017-05-01 00:36:51.000 121 21240.51 203.54 42926.55 47894.60 2017-05-01 00:36:52.000 121 21240.54 203.52 42926.56 47894.58 2017-05-01 00:36:53.000 121 21240.52 203.53 42926.55 47894.59 2017-05-01 00:36:54.000 121 21240.50 203.57 42926.54 47894.58 2017-05-01 00:36:55.000 121 21240.53 203.56 42926.56 47894.62 2017-05-01 00:36:56.000 121 21240.56 203.52 42926.56 47894.64 2017-05-01 00:36:57.000 121 21240.56 203.51 42926.54 47894.59 2017-05-01 00:36:58.000 121 21240.58 203.49 42926.56 47894.65 2017-05-01 00:36:59.000 121 21240.61 203.49 42926.55 47894.65 2017-05-01 00:37:00.000 121 21240.65 203.46 42926.56 47894.70 2017-05-01 00:37:01.000 121 21240.68 203.45 42926.59 47894.72 2017-05-01 00:37:02.000 121 21240.73 203.44 42926.63 47894.73 2017-05-01 00:37:03.000 121 21240.74 203.44 42926.64 47894.77 2017-05-01 00:37:04.000 121 21240.77 203.44 42926.63 47894.79 2017-05-01 00:37:05.000 121 21240.78 203.43 42926.62 47894.80 2017-05-01 00:37:06.000 121 21240.79 203.42 42926.65 47894.82 2017-05-01 00:37:07.000 121 21240.83 203.42 42926.63 47894.85 2017-05-01 00:37:08.000 121 21240.87 203.41 42926.71 47894.88 2017-05-01 00:37:09.000 121 21240.90 203.43 42926.70 47894.92 2017-05-01 00:37:10.000 121 21240.91 203.42 42926.69 47894.91 2017-05-01 00:37:11.000 121 21240.89 203.44 42926.72 47894.90 2017-05-01 00:37:12.000 121 21240.92 203.46 42926.71 47894.92 2017-05-01 00:37:13.000 121 21240.96 203.46 42926.72 47894.93 2017-05-01 00:37:14.000 121 21240.96 203.46 42926.71 47894.95 2017-05-01 00:37:15.000 121 21240.97 203.44 42926.71 47894.97 2017-05-01 00:37:16.000 121 21241.00 203.46 42926.70 47894.96 2017-05-01 00:37:17.000 121 21241.01 203.47 42926.72 47894.99 2017-05-01 00:37:18.000 121 21240.99 203.47 42926.72 47894.96 2017-05-01 00:37:19.000 121 21241.02 203.47 42926.73 47894.98 2017-05-01 00:37:20.000 121 21241.04 203.48 42926.73 47894.98 2017-05-01 00:37:21.000 121 21241.05 203.48 42926.69 47895.01 2017-05-01 00:37:22.000 121 21241.08 203.46 42926.71 47895.01 2017-05-01 00:37:23.000 121 21241.09 203.46 42926.72 47895.02 2017-05-01 00:37:24.000 121 21241.13 203.46 42926.73 47895.01 2017-05-01 00:37:25.000 121 21241.12 203.45 42926.71 47895.02 2017-05-01 00:37:26.000 121 21241.13 203.43 42926.72 47895.04 2017-05-01 00:37:27.000 121 21241.13 203.46 42926.71 47895.07 2017-05-01 00:37:28.000 121 21241.17 203.42 42926.74 47895.06 2017-05-01 00:37:29.000 121 21241.16 203.46 42926.75 47895.09 2017-05-01 00:37:30.000 121 21241.13 203.48 42926.74 47895.07 2017-05-01 00:37:31.000 121 21241.17 203.46 42926.74 47895.07 2017-05-01 00:37:32.000 121 21241.18 203.42 42926.73 47895.07 2017-05-01 00:37:33.000 121 21241.17 203.44 42926.72 47895.06 2017-05-01 00:37:34.000 121 21241.20 203.42 42926.75 47895.09 2017-05-01 00:37:35.000 121 21241.18 203.42 42926.73 47895.13 2017-05-01 00:37:36.000 121 21241.21 203.39 42926.73 47895.08 2017-05-01 00:37:37.000 121 21241.22 203.40 42926.74 47895.11 2017-05-01 00:37:38.000 121 21241.22 203.39 42926.75 47895.08 2017-05-01 00:37:39.000 121 21241.23 203.39 42926.73 47895.11 2017-05-01 00:37:40.000 121 21241.23 203.40 42926.75 47895.07 2017-05-01 00:37:41.000 121 21241.25 203.39 42926.75 47895.09 2017-05-01 00:37:42.000 121 21241.24 203.39 42926.74 47895.09 2017-05-01 00:37:43.000 121 21241.25 203.38 42926.76 47895.10 2017-05-01 00:37:44.000 121 21241.23 203.37 42926.73 47895.10 2017-05-01 00:37:45.000 121 21241.26 203.38 42926.73 47895.12 2017-05-01 00:37:46.000 121 21241.25 203.36 42926.74 47895.10 2017-05-01 00:37:47.000 121 21241.26 203.38 42926.73 47895.09 2017-05-01 00:37:48.000 121 21241.24 203.34 42926.76 47895.13 2017-05-01 00:37:49.000 121 21241.25 203.32 42926.77 47895.09 2017-05-01 00:37:50.000 121 21241.30 203.32 42926.77 47895.16 2017-05-01 00:37:51.000 121 21241.31 203.33 42926.77 47895.12 2017-05-01 00:37:52.000 121 21241.32 203.29 42926.75 47895.14 2017-05-01 00:37:53.000 121 21241.31 203.28 42926.76 47895.15 2017-05-01 00:37:54.000 121 21241.33 203.27 42926.76 47895.13 2017-05-01 00:37:55.000 121 21241.33 203.29 42926.74 47895.17 2017-05-01 00:37:56.000 121 21241.37 203.29 42926.75 47895.19 2017-05-01 00:37:57.000 121 21241.37 203.28 42926.76 47895.15 2017-05-01 00:37:58.000 121 21241.37 203.27 42926.75 47895.18 2017-05-01 00:37:59.000 121 21241.40 203.29 42926.76 47895.18 2017-05-01 00:38:00.000 121 21241.45 203.25 42926.77 47895.20 2017-05-01 00:38:01.000 121 21241.48 203.25 42926.76 47895.20 2017-05-01 00:38:02.000 121 21241.49 203.25 42926.77 47895.21 2017-05-01 00:38:03.000 121 21241.51 203.23 42926.76 47895.24 2017-05-01 00:38:04.000 121 21241.51 203.23 42926.78 47895.24 2017-05-01 00:38:05.000 121 21241.54 203.22 42926.79 47895.25 2017-05-01 00:38:06.000 121 21241.59 203.21 42926.80 47895.27 2017-05-01 00:38:07.000 121 21241.62 203.21 42926.78 47895.26 2017-05-01 00:38:08.000 121 21241.63 203.21 42926.78 47895.29 2017-05-01 00:38:09.000 121 21241.67 203.18 42926.81 47895.29 2017-05-01 00:38:10.000 121 21241.67 203.18 42926.80 47895.33 2017-05-01 00:38:11.000 121 21241.66 203.20 42926.80 47895.29 2017-05-01 00:38:12.000 121 21241.68 203.19 42926.80 47895.34 2017-05-01 00:38:13.000 121 21241.71 203.17 42926.78 47895.33 2017-05-01 00:38:14.000 121 21241.73 203.18 42926.76 47895.32 2017-05-01 00:38:15.000 121 21241.75 203.14 42926.75 47895.34 2017-05-01 00:38:16.000 121 21241.77 203.13 42926.76 47895.33 2017-05-01 00:38:17.000 121 21241.75 203.13 42926.77 47895.36 2017-05-01 00:38:18.000 121 21241.76 203.12 42926.76 47895.35 2017-05-01 00:38:19.000 121 21241.76 203.09 42926.75 47895.35 2017-05-01 00:38:20.000 121 21241.76 203.10 42926.76 47895.33 2017-05-01 00:38:21.000 121 21241.80 203.06 42926.78 47895.36 2017-05-01 00:38:22.000 121 21241.81 203.05 42926.79 47895.35 2017-05-01 00:38:23.000 121 21241.83 203.03 42926.81 47895.39 2017-05-01 00:38:24.000 121 21241.82 203.03 42926.77 47895.38 2017-05-01 00:38:25.000 121 21241.83 202.99 42926.80 47895.38 2017-05-01 00:38:26.000 121 21241.86 202.97 42926.79 47895.39 2017-05-01 00:38:27.000 121 21241.90 202.97 42926.76 47895.39 2017-05-01 00:38:28.000 121 21241.87 202.93 42926.79 47895.41 2017-05-01 00:38:29.000 121 21241.88 202.92 42926.81 47895.38 2017-05-01 00:38:30.000 121 21241.88 202.90 42926.80 47895.40 2017-05-01 00:38:31.000 121 21241.86 202.89 42926.78 47895.40 2017-05-01 00:38:32.000 121 21241.86 202.86 42926.79 47895.42 2017-05-01 00:38:33.000 121 21241.90 202.85 42926.80 47895.41 2017-05-01 00:38:34.000 121 21241.89 202.82 42926.82 47895.44 2017-05-01 00:38:35.000 121 21241.91 202.79 42926.81 47895.45 2017-05-01 00:38:36.000 121 21241.93 202.80 42926.81 47895.47 2017-05-01 00:38:37.000 121 21241.94 202.78 42926.82 47895.46 2017-05-01 00:38:38.000 121 21241.93 202.76 42926.82 47895.46 2017-05-01 00:38:39.000 121 21241.94 202.75 42926.86 47895.46 2017-05-01 00:38:40.000 121 21241.97 202.74 42926.82 47895.49 2017-05-01 00:38:41.000 121 21241.96 202.75 42926.81 47895.48 2017-05-01 00:38:42.000 121 21241.97 202.76 42926.84 47895.48 2017-05-01 00:38:43.000 121 21241.98 202.75 42926.83 47895.46 2017-05-01 00:38:44.000 121 21242.01 202.73 42926.85 47895.48 2017-05-01 00:38:45.000 121 21242.02 202.73 42926.82 47895.47 2017-05-01 00:38:46.000 121 21242.00 202.74 42926.86 47895.46 2017-05-01 00:38:47.000 121 21242.01 202.75 42926.81 47895.49 2017-05-01 00:38:48.000 121 21242.01 202.73 42926.76 47895.51 2017-05-01 00:38:49.000 121 21242.02 202.73 42926.77 47895.48 2017-05-01 00:38:50.000 121 21242.02 202.76 42926.78 47895.48 2017-05-01 00:38:51.000 121 21242.02 202.74 42926.79 47895.47 2017-05-01 00:38:52.000 121 21242.01 202.72 42926.81 47895.49 2017-05-01 00:38:53.000 121 21241.99 202.71 42926.80 47895.47 2017-05-01 00:38:54.000 121 21242.01 202.71 42926.82 47895.48 2017-05-01 00:38:55.000 121 21242.00 202.68 42926.79 47895.47 2017-05-01 00:38:56.000 121 21242.00 202.68 42926.80 47895.46 2017-05-01 00:38:57.000 121 21241.98 202.67 42926.84 47895.46 2017-05-01 00:38:58.000 121 21241.96 202.68 42926.84 47895.49 2017-05-01 00:38:59.000 121 21241.98 202.68 42926.80 47895.46 2017-05-01 00:39:00.000 121 21241.99 202.67 42926.81 47895.45 2017-05-01 00:39:01.000 121 21241.97 202.66 42926.80 47895.44 2017-05-01 00:39:02.000 121 21241.99 202.67 42926.80 47895.47 2017-05-01 00:39:03.000 121 21241.97 202.68 42926.79 47895.47 2017-05-01 00:39:04.000 121 21241.98 202.67 42926.80 47895.46 2017-05-01 00:39:05.000 121 21241.99 202.67 42926.81 47895.46 2017-05-01 00:39:06.000 121 21242.00 202.65 42926.80 47895.50 2017-05-01 00:39:07.000 121 21241.97 202.66 42926.80 47895.48 2017-05-01 00:39:08.000 121 21242.00 202.67 42926.80 47895.46 2017-05-01 00:39:09.000 121 21242.04 202.69 42926.80 47895.51 2017-05-01 00:39:10.000 121 21242.04 202.67 42926.81 47895.50 2017-05-01 00:39:11.000 121 21242.08 202.65 42926.80 47895.51 2017-05-01 00:39:12.000 121 21242.10 202.65 42926.81 47895.51 2017-05-01 00:39:13.000 121 21242.10 202.65 42926.79 47895.49 2017-05-01 00:39:14.000 121 21242.12 202.66 42926.77 47895.53 2017-05-01 00:39:15.000 121 21242.15 202.65 42926.78 47895.53 2017-05-01 00:39:16.000 121 21242.18 202.64 42926.78 47895.56 2017-05-01 00:39:17.000 121 21242.21 202.65 42926.79 47895.52 2017-05-01 00:39:18.000 121 21242.20 202.66 42926.76 47895.57 2017-05-01 00:39:19.000 121 21242.22 202.63 42926.76 47895.57 2017-05-01 00:39:20.000 121 21242.24 202.64 42926.78 47895.56 2017-05-01 00:39:21.000 121 21242.22 202.66 42926.77 47895.57 2017-05-01 00:39:22.000 121 21242.25 202.65 42926.78 47895.58 2017-05-01 00:39:23.000 121 21242.26 202.64 42926.75 47895.58 2017-05-01 00:39:24.000 121 21242.25 202.62 42926.74 47895.59 2017-05-01 00:39:25.000 121 21242.24 202.65 42926.76 47895.55 2017-05-01 00:39:26.000 121 21242.23 202.66 42926.73 47895.55 2017-05-01 00:39:27.000 121 21242.22 202.66 42926.71 47895.53 2017-05-01 00:39:28.000 121 21242.23 202.68 42926.68 47895.53 2017-05-01 00:39:29.000 121 21242.20 202.70 42926.66 47895.48 2017-05-01 00:39:30.000 121 21242.19 202.71 42926.69 47895.50 2017-05-01 00:39:31.000 121 21242.21 202.73 42926.63 47895.43 2017-05-01 00:39:32.000 121 21242.20 202.71 42926.60 47895.43 2017-05-01 00:39:33.000 121 21242.20 202.70 42926.59 47895.40 2017-05-01 00:39:34.000 121 21242.18 202.69 42926.59 47895.40 2017-05-01 00:39:35.000 121 21242.19 202.71 42926.59 47895.40 2017-05-01 00:39:36.000 121 21242.19 202.71 42926.59 47895.36 2017-05-01 00:39:37.000 121 21242.16 202.71 42926.55 47895.37 2017-05-01 00:39:38.000 121 21242.18 202.72 42926.51 47895.31 2017-05-01 00:39:39.000 121 21242.16 202.71 42926.50 47895.34 2017-05-01 00:39:40.000 121 21242.19 202.70 42926.48 47895.33 2017-05-01 00:39:41.000 121 21242.17 202.69 42926.51 47895.31 2017-05-01 00:39:42.000 121 21242.18 202.69 42926.51 47895.31 2017-05-01 00:39:43.000 121 21242.18 202.69 42926.49 47895.30 2017-05-01 00:39:44.000 121 21242.20 202.66 42926.52 47895.29 2017-05-01 00:39:45.000 121 21242.22 202.65 42926.54 47895.30 2017-05-01 00:39:46.000 121 21242.20 202.65 42926.53 47895.30 2017-05-01 00:39:47.000 121 21242.17 202.63 42926.51 47895.27 2017-05-01 00:39:48.000 121 21242.19 202.62 42926.50 47895.36 2017-05-01 00:39:49.000 121 21242.22 202.59 42926.49 47895.27 2017-05-01 00:39:50.000 121 21242.22 202.60 42926.48 47895.31 2017-05-01 00:39:51.000 121 21242.22 202.58 42926.46 47895.30 2017-05-01 00:39:52.000 121 21242.23 202.58 42926.49 47895.33 2017-05-01 00:39:53.000 121 21242.24 202.57 42926.50 47895.32 2017-05-01 00:39:54.000 121 21242.25 202.56 42926.50 47895.35 2017-05-01 00:39:55.000 121 21242.26 202.54 42926.49 47895.30 2017-05-01 00:39:56.000 121 21242.27 202.52 42926.53 47895.39 2017-05-01 00:39:57.000 121 21242.32 202.49 42926.52 47895.35 2017-05-01 00:39:58.000 121 21242.34 202.48 42926.54 47895.37 2017-05-01 00:39:59.000 121 21242.36 202.46 42926.57 47895.40 2017-05-01 00:40:00.000 121 21242.43 202.45 42926.55 47895.42 2017-05-01 00:40:01.000 121 21242.41 202.44 42926.58 47895.45 2017-05-01 00:40:02.000 121 21242.45 202.39 42926.61 47895.48 2017-05-01 00:40:03.000 121 21242.49 202.37 42926.59 47895.50 2017-05-01 00:40:04.000 121 21242.51 202.34 42926.62 47895.55 2017-05-01 00:40:05.000 121 21242.56 202.33 42926.63 47895.55 2017-05-01 00:40:06.000 121 21242.57 202.31 42926.69 47895.59 2017-05-01 00:40:07.000 121 21242.59 202.33 42926.69 47895.63 2017-05-01 00:40:08.000 121 21242.61 202.31 42926.69 47895.65 2017-05-01 00:40:09.000 121 21242.64 202.29 42926.68 47895.66 2017-05-01 00:40:10.000 121 21242.63 202.25 42926.73 47895.68 2017-05-01 00:40:11.000 121 21242.66 202.24 42926.72 47895.70 2017-05-01 00:40:12.000 121 21242.64 202.26 42926.73 47895.73 2017-05-01 00:40:13.000 121 21242.67 202.24 42926.76 47895.72 2017-05-01 00:40:14.000 121 21242.71 202.22 42926.78 47895.76 2017-05-01 00:40:15.000 121 21242.73 202.23 42926.75 47895.76 2017-05-01 00:40:16.000 121 21242.74 202.23 42926.77 47895.78 2017-05-01 00:40:17.000 121 21242.77 202.23 42926.81 47895.76 2017-05-01 00:40:18.000 121 21242.79 202.23 42926.81 47895.79 2017-05-01 00:40:19.000 121 21242.80 202.22 42926.80 47895.82 2017-05-01 00:40:20.000 121 21242.83 202.23 42926.81 47895.81 2017-05-01 00:40:21.000 121 21242.81 202.23 42926.78 47895.83 2017-05-01 00:40:22.000 121 21242.85 202.22 42926.80 47895.83 2017-05-01 00:40:23.000 121 21242.83 202.21 42926.80 47895.81 2017-05-01 00:40:24.000 121 21242.79 202.21 42926.78 47895.87 2017-05-01 00:40:25.000 121 21242.81 202.21 42926.79 47895.85 2017-05-01 00:40:26.000 121 21242.86 202.22 42926.80 47895.88 2017-05-01 00:40:27.000 121 21242.90 202.20 42926.82 47895.85 2017-05-01 00:40:28.000 121 21242.90 202.23 42926.82 47895.86 2017-05-01 00:40:29.000 121 21242.89 202.22 42926.82 47895.87 2017-05-01 00:40:30.000 121 21242.88 202.21 42926.79 47895.89 2017-05-01 00:40:31.000 121 21242.88 202.23 42926.82 47895.88 2017-05-01 00:40:32.000 121 21242.90 202.23 42926.83 47895.87 2017-05-01 00:40:33.000 121 21242.91 202.22 42926.83 47895.90 2017-05-01 00:40:34.000 121 21242.93 202.23 42926.79 47895.89 2017-05-01 00:40:35.000 121 21242.94 202.26 42926.78 47895.90 2017-05-01 00:40:36.000 121 21242.93 202.26 42926.77 47895.89 2017-05-01 00:40:37.000 121 21242.97 202.26 42926.78 47895.89 2017-05-01 00:40:38.000 121 21242.99 202.27 42926.80 47895.90 2017-05-01 00:40:39.000 121 21243.01 202.25 42926.78 47895.90 2017-05-01 00:40:40.000 121 21243.02 202.27 42926.77 47895.89 2017-05-01 00:40:41.000 121 21242.99 202.31 42926.80 47895.91 2017-05-01 00:40:42.000 121 21242.96 202.33 42926.82 47895.89 2017-05-01 00:40:43.000 121 21242.97 202.30 42926.82 47895.94 2017-05-01 00:40:44.000 121 21242.98 202.32 42926.85 47895.90 2017-05-01 00:40:45.000 121 21242.99 202.29 42926.85 47895.90 2017-05-01 00:40:46.000 121 21243.03 202.28 42926.84 47895.93 2017-05-01 00:40:47.000 121 21243.00 202.29 42926.79 47895.93 2017-05-01 00:40:48.000 121 21243.01 202.29 42926.79 47895.92 2017-05-01 00:40:49.000 121 21243.00 202.27 42926.79 47895.94 2017-05-01 00:40:50.000 121 21243.02 202.29 42926.77 47895.91 2017-05-01 00:40:51.000 121 21243.07 202.29 42926.79 47895.93 2017-05-01 00:40:52.000 121 21243.11 202.24 42926.79 47895.96 2017-05-01 00:40:53.000 121 21243.09 202.24 42926.79 47895.95 2017-05-01 00:40:54.000 121 21243.10 202.28 42926.79 47895.94 2017-05-01 00:40:55.000 121 21243.11 202.27 42926.79 47895.94 2017-05-01 00:40:56.000 121 21243.11 202.26 42926.81 47895.97 2017-05-01 00:40:57.000 121 21243.13 202.25 42926.78 47895.94 2017-05-01 00:40:58.000 121 21243.13 202.27 42926.79 47895.97 2017-05-01 00:40:59.000 121 21243.12 202.25 42926.80 47895.96 2017-05-01 00:41:00.000 121 21243.12 202.23 42926.79 47895.95 2017-05-01 00:41:01.000 121 21243.09 202.23 42926.79 47895.99 2017-05-01 00:41:02.000 121 21243.11 202.23 42926.77 47895.97 2017-05-01 00:41:03.000 121 21243.15 202.21 42926.80 47895.99 2017-05-01 00:41:04.000 121 21243.16 202.17 42926.80 47895.98 2017-05-01 00:41:05.000 121 21243.16 202.19 42926.76 47895.99 2017-05-01 00:41:06.000 121 21243.13 202.18 42926.79 47896.00 2017-05-01 00:41:07.000 121 21243.13 202.16 42926.80 47895.96 2017-05-01 00:41:08.000 121 21243.10 202.17 42926.79 47896.01 2017-05-01 00:41:09.000 121 21243.10 202.15 42926.78 47896.01 2017-05-01 00:41:10.000 121 21243.10 202.14 42926.81 47896.00 2017-05-01 00:41:11.000 121 21243.11 202.13 42926.80 47895.98 2017-05-01 00:41:12.000 121 21243.10 202.11 42926.83 47895.99 2017-05-01 00:41:13.000 121 21243.06 202.08 42926.80 47895.98 2017-05-01 00:41:14.000 121 21243.08 202.08 42926.82 47896.01 2017-05-01 00:41:15.000 121 21243.07 202.07 42926.82 47895.98 2017-05-01 00:41:16.000 121 21243.06 202.06 42926.82 47896.02 2017-05-01 00:41:17.000 121 21243.08 202.06 42926.84 47895.98 2017-05-01 00:41:18.000 121 21243.08 202.06 42926.84 47896.00 2017-05-01 00:41:19.000 121 21243.09 202.05 42926.84 47895.99 2017-05-01 00:41:20.000 121 21243.08 202.05 42926.81 47896.01 2017-05-01 00:41:21.000 121 21243.09 202.05 42926.85 47895.99 2017-05-01 00:41:22.000 121 21243.09 202.04 42926.82 47896.01 2017-05-01 00:41:23.000 121 21243.11 202.04 42926.84 47896.01 2017-05-01 00:41:24.000 121 21243.10 202.03 42926.84 47896.01 2017-05-01 00:41:25.000 121 21243.05 202.02 42926.86 47896.01 2017-05-01 00:41:26.000 121 21243.06 202.02 42926.88 47896.03 2017-05-01 00:41:27.000 121 21243.07 202.02 42926.87 47895.98 2017-05-01 00:41:28.000 121 21243.08 202.02 42926.85 47896.00 2017-05-01 00:41:29.000 121 21243.08 202.05 42926.83 47896.01 2017-05-01 00:41:30.000 121 21243.05 202.07 42926.82 47896.03 2017-05-01 00:41:31.000 121 21243.05 202.05 42926.84 47895.98 2017-05-01 00:41:32.000 121 21243.04 202.06 42926.87 47896.01 2017-05-01 00:41:33.000 121 21243.06 202.06 42926.89 47896.00 2017-05-01 00:41:34.000 121 21243.06 202.06 42926.84 47896.02 2017-05-01 00:41:35.000 121 21243.04 202.08 42926.83 47896.01 2017-05-01 00:41:36.000 121 21243.06 202.07 42926.86 47895.99 2017-05-01 00:41:37.000 121 21243.08 202.06 42926.84 47895.99 2017-05-01 00:41:38.000 121 21243.06 202.07 42926.83 47896.00 2017-05-01 00:41:39.000 121 21243.03 202.08 42926.89 47896.00 2017-05-01 00:41:40.000 121 21243.01 202.10 42926.88 47895.99 2017-05-01 00:41:41.000 121 21243.01 202.08 42926.87 47896.00 2017-05-01 00:41:42.000 121 21243.01 202.08 42926.84 47895.98 2017-05-01 00:41:43.000 121 21243.02 202.06 42926.85 47895.97 2017-05-01 00:41:44.000 121 21243.01 202.07 42926.84 47896.00 2017-05-01 00:41:45.000 121 21242.99 202.07 42926.82 47895.97 2017-05-01 00:41:46.000 121 21243.01 202.07 42926.82 47895.98 2017-05-01 00:41:47.000 121 21242.99 202.07 42926.82 47895.96 2017-05-01 00:41:48.000 121 21242.98 202.07 42926.81 47895.97 2017-05-01 00:41:49.000 121 21242.98 202.07 42926.84 47895.94 2017-05-01 00:41:50.000 121 21242.98 202.08 42926.82 47895.97 2017-05-01 00:41:51.000 121 21242.93 202.10 42926.80 47895.96 2017-05-01 00:41:52.000 121 21242.94 202.09 42926.83 47895.94 2017-05-01 00:41:53.000 121 21243.00 202.12 42926.84 47895.93 2017-05-01 00:41:54.000 121 21242.99 202.11 42926.82 47895.96 2017-05-01 00:41:55.000 121 21242.97 202.10 42926.83 47895.96 2017-05-01 00:41:56.000 121 21242.98 202.11 42926.83 47895.96 2017-05-01 00:41:57.000 121 21243.00 202.12 42926.80 47895.91 2017-05-01 00:41:58.000 121 21242.98 202.13 42926.81 47895.94 2017-05-01 00:41:59.000 121 21242.97 202.14 42926.82 47895.96 2017-05-01 00:42:00.000 121 21242.98 202.12 42926.84 47895.95 2017-05-01 00:42:01.000 121 21242.97 202.10 42926.84 47895.94 2017-05-01 00:42:02.000 121 21242.99 202.11 42926.85 47895.94 2017-05-01 00:42:03.000 121 21242.98 202.11 42926.86 47895.91 2017-05-01 00:42:04.000 121 21242.96 202.11 42926.84 47895.96 2017-05-01 00:42:05.000 121 21242.95 202.12 42926.82 47895.92 2017-05-01 00:42:06.000 121 21242.97 202.09 42926.82 47895.93 2017-05-01 00:42:07.000 121 21242.96 202.08 42926.80 47895.95 2017-05-01 00:42:08.000 121 21242.93 202.10 42926.79 47895.93 2017-05-01 00:42:09.000 121 21242.92 202.09 42926.80 47895.91 2017-05-01 00:42:10.000 121 21242.94 202.08 42926.83 47895.93 2017-05-01 00:42:11.000 121 21242.94 202.08 42926.83 47895.90 2017-05-01 00:42:12.000 121 21242.92 202.05 42926.81 47895.93 2017-05-01 00:42:13.000 121 21242.92 202.05 42926.83 47895.91 2017-05-01 00:42:14.000 121 21242.92 202.06 42926.83 47895.90 2017-05-01 00:42:15.000 121 21242.87 202.08 42926.81 47895.91 2017-05-01 00:42:16.000 121 21242.88 202.05 42926.82 47895.88 2017-05-01 00:42:17.000 121 21242.89 202.06 42926.82 47895.89 2017-05-01 00:42:18.000 121 21242.86 202.06 42926.84 47895.91 2017-05-01 00:42:19.000 121 21242.86 202.06 42926.82 47895.87 2017-05-01 00:42:20.000 121 21242.88 202.07 42926.79 47895.88 2017-05-01 00:42:21.000 121 21242.86 202.10 42926.78 47895.85 2017-05-01 00:42:22.000 121 21242.83 202.09 42926.80 47895.87 2017-05-01 00:42:23.000 121 21242.81 202.10 42926.80 47895.86 2017-05-01 00:42:24.000 121 21242.81 202.11 42926.80 47895.85 2017-05-01 00:42:25.000 121 21242.77 202.15 42926.82 47895.83 2017-05-01 00:42:26.000 121 21242.75 202.16 42926.80 47895.84 2017-05-01 00:42:27.000 121 21242.72 202.16 42926.77 47895.78 2017-05-01 00:42:28.000 121 21242.71 202.20 42926.73 47895.79 2017-05-01 00:42:29.000 121 21242.69 202.21 42926.73 47895.76 2017-05-01 00:42:30.000 121 21242.68 202.24 42926.67 47895.72 2017-05-01 00:42:31.000 121 21242.63 202.24 42926.69 47895.71 2017-05-01 00:42:32.000 121 21242.63 202.23 42926.67 47895.68 2017-05-01 00:42:33.000 121 21242.63 202.24 42926.66 47895.68 2017-05-01 00:42:34.000 121 21242.61 202.27 42926.64 47895.63 2017-05-01 00:42:35.000 121 21242.58 202.27 42926.64 47895.61 2017-05-01 00:42:36.000 121 21242.55 202.27 42926.61 47895.59 2017-05-01 00:42:37.000 121 21242.54 202.30 42926.59 47895.56 2017-05-01 00:42:38.000 121 21242.51 202.29 42926.60 47895.57 2017-05-01 00:42:39.000 121 21242.48 202.27 42926.58 47895.52 2017-05-01 00:42:40.000 121 21242.44 202.28 42926.58 47895.51 2017-05-01 00:42:41.000 121 21242.47 202.26 42926.57 47895.50 2017-05-01 00:42:42.000 121 21242.46 202.27 42926.59 47895.49 2017-05-01 00:42:43.000 121 21242.46 202.26 42926.58 47895.49 2017-05-01 00:42:44.000 121 21242.47 202.26 42926.56 47895.48 2017-05-01 00:42:45.000 121 21242.46 202.25 42926.56 47895.47 2017-05-01 00:42:46.000 121 21242.43 202.25 42926.55 47895.48 2017-05-01 00:42:47.000 121 21242.42 202.23 42926.56 47895.48 2017-05-01 00:42:48.000 121 21242.44 202.21 42926.58 47895.48 2017-05-01 00:42:49.000 121 21242.41 202.20 42926.58 47895.46 2017-05-01 00:42:50.000 121 21242.39 202.18 42926.62 47895.48 2017-05-01 00:42:51.000 121 21242.41 202.22 42926.61 47895.47 2017-05-01 00:42:52.000 121 21242.40 202.20 42926.62 47895.49 2017-05-01 00:42:53.000 121 21242.39 202.18 42926.63 47895.45 2017-05-01 00:42:54.000 121 21242.40 202.18 42926.63 47895.47 2017-05-01 00:42:55.000 121 21242.41 202.17 42926.62 47895.45 2017-05-01 00:42:56.000 121 21242.44 202.16 42926.63 47895.50 2017-05-01 00:42:57.000 121 21242.43 202.16 42926.63 47895.46 2017-05-01 00:42:58.000 121 21242.40 202.15 42926.63 47895.51 2017-05-01 00:42:59.000 121 21242.44 202.13 42926.65 47895.51 2017-05-01 00:43:00.000 121 21242.44 202.12 42926.69 47895.55 2017-05-01 00:43:01.000 121 21242.44 202.11 42926.71 47895.55 2017-05-01 00:43:02.000 121 21242.45 202.10 42926.73 47895.57 2017-05-01 00:43:03.000 121 21242.45 202.11 42926.76 47895.57 2017-05-01 00:43:04.000 121 21242.45 202.10 42926.76 47895.60 2017-05-01 00:43:05.000 121 21242.46 202.11 42926.76 47895.65 2017-05-01 00:43:06.000 121 21242.49 202.11 42926.80 47895.63 2017-05-01 00:43:07.000 121 21242.45 202.12 42926.78 47895.67 2017-05-01 00:43:08.000 121 21242.46 202.14 42926.79 47895.67 2017-05-01 00:43:09.000 121 21242.48 202.13 42926.78 47895.63 2017-05-01 00:43:10.000 121 21242.50 202.12 42926.79 47895.69 2017-05-01 00:43:11.000 121 21242.50 202.14 42926.81 47895.65 2017-05-01 00:43:12.000 121 21242.50 202.15 42926.80 47895.69 2017-05-01 00:43:13.000 121 21242.47 202.13 42926.80 47895.68 2017-05-01 00:43:14.000 121 21242.48 202.12 42926.78 47895.71 2017-05-01 00:43:15.000 121 21242.48 202.13 42926.81 47895.67 2017-05-01 00:43:16.000 121 21242.48 202.12 42926.79 47895.68 2017-05-01 00:43:17.000 121 21242.47 202.13 42926.81 47895.70 2017-05-01 00:43:18.000 121 21242.46 202.15 42926.79 47895.67 2017-05-01 00:43:19.000 121 21242.42 202.16 42926.82 47895.68 2017-05-01 00:43:20.000 121 21242.43 202.16 42926.81 47895.68 2017-05-01 00:43:21.000 121 21242.44 202.18 42926.81 47895.67 2017-05-01 00:43:22.000 121 21242.41 202.18 42926.81 47895.70 2017-05-01 00:43:23.000 121 21242.45 202.17 42926.81 47895.69 2017-05-01 00:43:24.000 121 21242.43 202.17 42926.82 47895.66 2017-05-01 00:43:25.000 121 21242.42 202.17 42926.82 47895.66 2017-05-01 00:43:26.000 121 21242.39 202.19 42926.84 47895.67 2017-05-01 00:43:27.000 121 21242.36 202.20 42926.84 47895.65 2017-05-01 00:43:28.000 121 21242.39 202.20 42926.82 47895.65 2017-05-01 00:43:29.000 121 21242.40 202.24 42926.81 47895.66 2017-05-01 00:43:30.000 121 21242.40 202.25 42926.81 47895.66 2017-05-01 00:43:31.000 121 21242.35 202.26 42926.85 47895.66 2017-05-01 00:43:32.000 121 21242.36 202.27 42926.81 47895.62 2017-05-01 00:43:33.000 121 21242.35 202.27 42926.78 47895.65 2017-05-01 00:43:34.000 121 21242.35 202.27 42926.80 47895.66 2017-05-01 00:43:35.000 121 21242.32 202.29 42926.79 47895.63 2017-05-01 00:43:36.000 121 21242.37 202.29 42926.78 47895.65 2017-05-01 00:43:37.000 121 21242.34 202.33 42926.76 47895.62 2017-05-01 00:43:38.000 121 21242.33 202.34 42926.78 47895.64 2017-05-01 00:43:39.000 121 21242.33 202.35 42926.79 47895.62 2017-05-01 00:43:40.000 121 21242.31 202.36 42926.75 47895.61 2017-05-01 00:43:41.000 121 21242.29 202.36 42926.76 47895.59 2017-05-01 00:43:42.000 121 21242.31 202.37 42926.77 47895.61 2017-05-01 00:43:43.000 121 21242.29 202.38 42926.77 47895.60 2017-05-01 00:43:44.000 121 21242.27 202.41 42926.76 47895.59 2017-05-01 00:43:45.000 121 21242.28 202.41 42926.80 47895.56 2017-05-01 00:43:46.000 121 21242.23 202.41 42926.81 47895.60 2017-05-01 00:43:47.000 121 21242.24 202.42 42926.79 47895.58 2017-05-01 00:43:48.000 121 21242.23 202.43 42926.79 47895.59 2017-05-01 00:43:49.000 121 21242.22 202.44 42926.79 47895.55 2017-05-01 00:43:50.000 121 21242.18 202.45 42926.79 47895.59 2017-05-01 00:43:51.000 121 21242.21 202.45 42926.82 47895.58 2017-05-01 00:43:52.000 121 21242.22 202.46 42926.79 47895.57 2017-05-01 00:43:53.000 121 21242.19 202.45 42926.77 47895.53 2017-05-01 00:43:54.000 121 21242.16 202.49 42926.79 47895.59 2017-05-01 00:43:55.000 121 21242.17 202.47 42926.76 47895.55 2017-05-01 00:43:56.000 121 21242.19 202.49 42926.77 47895.58 2017-05-01 00:43:57.000 121 21242.20 202.52 42926.75 47895.57 2017-05-01 00:43:58.000 121 21242.17 202.52 42926.77 47895.54 2017-05-01 00:43:59.000 121 21242.15 202.50 42926.77 47895.55 2017-05-01 00:44:00.000 121 21242.16 202.47 42926.80 47895.54 2017-05-01 00:44:01.000 121 21242.14 202.48 42926.78 47895.55 2017-05-01 00:44:02.000 121 21242.13 202.48 42926.78 47895.55 2017-05-01 00:44:03.000 121 21242.13 202.50 42926.77 47895.54 2017-05-01 00:44:04.000 121 21242.14 202.50 42926.77 47895.56 2017-05-01 00:44:05.000 121 21242.12 202.50 42926.77 47895.54 2017-05-01 00:44:06.000 121 21242.14 202.49 42926.77 47895.55 2017-05-01 00:44:07.000 121 21242.14 202.49 42926.80 47895.57 2017-05-01 00:44:08.000 121 21242.13 202.51 42926.82 47895.56 2017-05-01 00:44:09.000 121 21242.12 202.53 42926.80 47895.55 2017-05-01 00:44:10.000 121 21242.13 202.52 42926.80 47895.56 2017-05-01 00:44:11.000 121 21242.09 202.54 42926.80 47895.53 2017-05-01 00:44:12.000 121 21242.09 202.53 42926.82 47895.54 2017-05-01 00:44:13.000 121 21242.10 202.53 42926.82 47895.54 2017-05-01 00:44:14.000 121 21242.09 202.53 42926.81 47895.56 2017-05-01 00:44:15.000 121 21242.09 202.51 42926.82 47895.54 2017-05-01 00:44:16.000 121 21242.07 202.50 42926.84 47895.56 2017-05-01 00:44:17.000 121 21242.09 202.51 42926.84 47895.53 2017-05-01 00:44:18.000 121 21242.08 202.52 42926.80 47895.55 2017-05-01 00:44:19.000 121 21242.07 202.52 42926.80 47895.54 2017-05-01 00:44:20.000 121 21242.04 202.52 42926.81 47895.55 2017-05-01 00:44:21.000 121 21242.02 202.52 42926.81 47895.53 2017-05-01 00:44:22.000 121 21242.00 202.53 42926.82 47895.51 2017-05-01 00:44:23.000 121 21241.99 202.52 42926.84 47895.51 2017-05-01 00:44:24.000 121 21241.99 202.52 42926.85 47895.48 2017-05-01 00:44:25.000 121 21241.98 202.51 42926.85 47895.51 2017-05-01 00:44:26.000 121 21241.95 202.50 42926.80 47895.50 2017-05-01 00:44:27.000 121 21241.91 202.49 42926.80 47895.48 2017-05-01 00:44:28.000 121 21241.90 202.47 42926.82 47895.48 2017-05-01 00:44:29.000 121 21241.90 202.48 42926.82 47895.47 2017-05-01 00:44:30.000 121 21241.87 202.48 42926.84 47895.45 2017-05-01 00:44:31.000 121 21241.86 202.48 42926.86 47895.48 2017-05-01 00:44:32.000 121 21241.86 202.47 42926.85 47895.44 2017-05-01 00:44:33.000 121 21241.82 202.50 42926.84 47895.41 2017-05-01 00:44:34.000 121 21241.83 202.49 42926.83 47895.45 2017-05-01 00:44:35.000 121 21241.82 202.47 42926.84 47895.41 2017-05-01 00:44:36.000 121 21241.83 202.47 42926.82 47895.43 2017-05-01 00:44:37.000 121 21241.83 202.48 42926.84 47895.42 2017-05-01 00:44:38.000 121 21241.80 202.50 42926.84 47895.43 2017-05-01 00:44:39.000 121 21241.81 202.50 42926.84 47895.42 2017-05-01 00:44:40.000 121 21241.82 202.49 42926.83 47895.40 2017-05-01 00:44:41.000 121 21241.80 202.52 42926.81 47895.44 2017-05-01 00:44:42.000 121 21241.80 202.51 42926.81 47895.40 2017-05-01 00:44:43.000 121 21241.83 202.51 42926.79 47895.41 2017-05-01 00:44:44.000 121 21241.80 202.50 42926.81 47895.41 2017-05-01 00:44:45.000 121 21241.77 202.50 42926.83 47895.40 2017-05-01 00:44:46.000 121 21241.77 202.51 42926.79 47895.39 2017-05-01 00:44:47.000 121 21241.77 202.52 42926.81 47895.42 2017-05-01 00:44:48.000 121 21241.77 202.53 42926.80 47895.40 2017-05-01 00:44:49.000 121 21241.75 202.53 42926.78 47895.38 2017-05-01 00:44:50.000 121 21241.70 202.54 42926.79 47895.40 2017-05-01 00:44:51.000 121 21241.70 202.52 42926.82 47895.37 2017-05-01 00:44:52.000 121 21241.71 202.51 42926.81 47895.37 2017-05-01 00:44:53.000 121 21241.68 202.50 42926.79 47895.37 2017-05-01 00:44:54.000 121 21241.61 202.50 42926.80 47895.37 2017-05-01 00:44:55.000 121 21241.60 202.50 42926.79 47895.34 2017-05-01 00:44:56.000 121 21241.59 202.50 42926.79 47895.32 2017-05-01 00:44:57.000 121 21241.62 202.48 42926.80 47895.34 2017-05-01 00:44:58.000 121 21241.61 202.45 42926.82 47895.32 2017-05-01 00:44:59.000 121 21241.60 202.45 42926.84 47895.33 2017-05-01 00:45:00.000 121 21241.57 202.46 42926.81 47895.34 2017-05-01 00:45:01.000 121 21241.55 202.45 42926.80 47895.30 2017-05-01 00:45:02.000 121 21241.53 202.43 42926.83 47895.33 2017-05-01 00:45:03.000 121 21241.51 202.42 42926.85 47895.30 2017-05-01 00:45:04.000 121 21241.53 202.41 42926.82 47895.33 2017-05-01 00:45:05.000 121 21241.54 202.40 42926.84 47895.32 2017-05-01 00:45:06.000 121 21241.54 202.41 42926.87 47895.30 2017-05-01 00:45:07.000 121 21241.52 202.40 42926.86 47895.31 2017-05-01 00:45:08.000 121 21241.51 202.43 42926.85 47895.31 2017-05-01 00:45:09.000 121 21241.49 202.44 42926.86 47895.26 2017-05-01 00:45:10.000 121 21241.47 202.44 42926.84 47895.31 2017-05-01 00:45:11.000 121 21241.49 202.42 42926.84 47895.29 2017-05-01 00:45:12.000 121 21241.47 202.41 42926.85 47895.30 2017-05-01 00:45:13.000 121 21241.46 202.45 42926.87 47895.29 2017-05-01 00:45:14.000 121 21241.44 202.47 42926.83 47895.30 2017-05-01 00:45:15.000 121 21241.41 202.46 42926.83 47895.27 2017-05-01 00:45:16.000 121 21241.40 202.46 42926.83 47895.26 2017-05-01 00:45:17.000 121 21241.38 202.47 42926.83 47895.23 2017-05-01 00:45:18.000 121 21241.39 202.46 42926.82 47895.21 2017-05-01 00:45:19.000 121 21241.40 202.45 42926.82 47895.23 2017-05-01 00:45:20.000 121 21241.39 202.44 42926.82 47895.22 2017-05-01 00:45:21.000 121 21241.34 202.44 42926.81 47895.21 2017-05-01 00:45:22.000 121 21241.30 202.44 42926.81 47895.21 2017-05-01 00:45:23.000 121 21241.30 202.46 42926.81 47895.17 2017-05-01 00:45:24.000 121 21241.28 202.45 42926.85 47895.15 2017-05-01 00:45:25.000 121 21241.23 202.49 42926.81 47895.16 2017-05-01 00:45:26.000 121 21241.20 202.51 42926.78 47895.12 2017-05-01 00:45:27.000 121 21241.15 202.49 42926.77 47895.13 2017-05-01 00:45:28.000 121 21241.13 202.50 42926.77 47895.06 2017-05-01 00:45:29.000 121 21241.06 202.53 42926.74 47895.05 2017-05-01 00:45:30.000 121 21241.06 202.54 42926.70 47895.02 2017-05-01 00:45:31.000 121 21241.03 202.55 42926.69 47894.98 2017-05-01 00:45:32.000 121 21241.01 202.54 42926.69 47894.98 2017-05-01 00:45:33.000 121 21240.96 202.54 42926.66 47894.92 2017-05-01 00:45:34.000 121 21240.89 202.55 42926.63 47894.94 2017-05-01 00:45:35.000 121 21240.88 202.54 42926.65 47894.88 2017-05-01 00:45:36.000 121 21240.84 202.56 42926.62 47894.87 2017-05-01 00:45:37.000 121 21240.79 202.58 42926.59 47894.81 2017-05-01 00:45:38.000 121 21240.76 202.60 42926.60 47894.81 2017-05-01 00:45:39.000 121 21240.72 202.58 42926.60 47894.73 2017-05-01 00:45:40.000 121 21240.68 202.58 42926.62 47894.76 2017-05-01 00:45:41.000 121 21240.66 202.57 42926.59 47894.72 2017-05-01 00:45:42.000 121 21240.60 202.58 42926.61 47894.69 2017-05-01 00:45:43.000 121 21240.57 202.60 42926.58 47894.66 2017-05-01 00:45:44.000 121 21240.55 202.60 42926.58 47894.67 2017-05-01 00:45:45.000 121 21240.51 202.61 42926.57 47894.62 2017-05-01 00:45:46.000 121 21240.49 202.61 42926.55 47894.61 2017-05-01 00:45:47.000 121 21240.49 202.58 42926.56 47894.62 2017-05-01 00:45:48.000 121 21240.45 202.57 42926.57 47894.60 2017-05-01 00:45:49.000 121 21240.41 202.59 42926.54 47894.57 2017-05-01 00:45:50.000 121 21240.40 202.58 42926.56 47894.56 2017-05-01 00:45:51.000 121 21240.37 202.59 42926.59 47894.53 2017-05-01 00:45:52.000 121 21240.34 202.57 42926.60 47894.54 2017-05-01 00:45:53.000 121 21240.31 202.55 42926.58 47894.54 2017-05-01 00:45:54.000 121 21240.30 202.56 42926.59 47894.54 2017-05-01 00:45:55.000 121 21240.30 202.57 42926.59 47894.54 2017-05-01 00:45:56.000 121 21240.29 202.55 42926.59 47894.54 2017-05-01 00:45:57.000 121 21240.26 202.52 42926.62 47894.52 2017-05-01 00:45:58.000 121 21240.22 202.51 42926.60 47894.56 2017-05-01 00:45:59.000 121 21240.20 202.51 42926.65 47894.54 2017-05-01 00:46:00.000 121 21240.23 202.49 42926.67 47894.57 2017-05-01 00:46:01.000 121 21240.24 202.47 42926.65 47894.59 2017-05-01 00:46:02.000 121 21240.27 202.43 42926.66 47894.58 2017-05-01 00:46:03.000 121 21240.27 202.40 42926.70 47894.62 2017-05-01 00:46:04.000 121 21240.27 202.38 42926.75 47894.62 2017-05-01 00:46:05.000 121 21240.22 202.39 42926.75 47894.61 2017-05-01 00:46:06.000 121 21240.24 202.36 42926.76 47894.65 2017-05-01 00:46:07.000 121 21240.27 202.33 42926.76 47894.65 2017-05-01 00:46:08.000 121 21240.24 202.33 42926.78 47894.68 2017-05-01 00:46:09.000 121 21240.25 202.34 42926.79 47894.68 2017-05-01 00:46:10.000 121 21240.24 202.35 42926.81 47894.70 2017-05-01 00:46:11.000 121 21240.19 202.33 42926.84 47894.71 2017-05-01 00:46:12.000 121 21240.18 202.33 42926.87 47894.71 2017-05-01 00:46:13.000 121 21240.18 202.33 42926.85 47894.73 2017-05-01 00:46:14.000 121 21240.18 202.33 42926.87 47894.72 2017-05-01 00:46:15.000 121 21240.18 202.33 42926.84 47894.72 2017-05-01 00:46:16.000 121 21240.18 202.32 42926.85 47894.70 2017-05-01 00:46:17.000 121 21240.16 202.32 42926.87 47894.70 2017-05-01 00:46:18.000 121 21240.16 202.31 42926.85 47894.74 2017-05-01 00:46:19.000 121 21240.15 202.31 42926.87 47894.67 2017-05-01 00:46:20.000 121 21240.15 202.30 42926.86 47894.72 2017-05-01 00:46:21.000 121 21240.13 202.30 42926.88 47894.70 2017-05-01 00:46:22.000 121 21240.13 202.29 42926.89 47894.73 2017-05-01 00:46:23.000 121 21240.13 202.29 42926.89 47894.73 2017-05-01 00:46:24.000 121 21240.12 202.30 42926.92 47894.73 2017-05-01 00:46:25.000 121 21240.09 202.31 42926.92 47894.73 2017-05-01 00:46:26.000 121 21240.13 202.33 42926.92 47894.74 2017-05-01 00:46:27.000 121 21240.13 202.30 42926.91 47894.73 2017-05-01 00:46:28.000 121 21240.11 202.28 42926.89 47894.72 2017-05-01 00:46:29.000 121 21240.08 202.33 42926.85 47894.71 2017-05-01 00:46:30.000 121 21240.12 202.34 42926.87 47894.72 2017-05-01 00:46:31.000 121 21240.11 202.33 42926.87 47894.73 2017-05-01 00:46:32.000 121 21240.10 202.34 42926.87 47894.70 2017-05-01 00:46:33.000 121 21240.12 202.34 42926.86 47894.72 2017-05-01 00:46:34.000 121 21240.11 202.36 42926.88 47894.73 2017-05-01 00:46:35.000 121 21240.10 202.36 42926.91 47894.72 2017-05-01 00:46:36.000 121 21240.11 202.34 42926.88 47894.72 2017-05-01 00:46:37.000 121 21240.09 202.36 42926.89 47894.72 2017-05-01 00:46:38.000 121 21240.11 202.40 42926.92 47894.70 2017-05-01 00:46:39.000 121 21240.06 202.42 42926.88 47894.70 2017-05-01 00:46:40.000 121 21240.05 202.41 42926.89 47894.69 2017-05-01 00:46:41.000 121 21240.06 202.43 42926.89 47894.73 2017-05-01 00:46:42.000 121 21240.06 202.44 42926.89 47894.70 2017-05-01 00:46:43.000 121 21240.05 202.47 42926.90 47894.68 2017-05-01 00:46:44.000 121 21240.07 202.48 42926.90 47894.68 2017-05-01 00:46:45.000 121 21240.10 202.47 42926.89 47894.72 2017-05-01 00:46:46.000 121 21240.09 202.49 42926.87 47894.66 2017-05-01 00:46:47.000 121 21240.06 202.50 42926.88 47894.71 2017-05-01 00:46:48.000 121 21240.04 202.50 42926.85 47894.69 2017-05-01 00:46:49.000 121 21240.04 202.52 42926.86 47894.65 2017-05-01 00:46:50.000 121 21240.05 202.53 42926.88 47894.65 2017-05-01 00:46:51.000 121 21240.05 202.51 42926.88 47894.69 2017-05-01 00:46:52.000 121 21240.05 202.51 42926.87 47894.68 2017-05-01 00:46:53.000 121 21240.04 202.52 42926.88 47894.65 2017-05-01 00:46:54.000 121 21240.04 202.52 42926.90 47894.68 2017-05-01 00:46:55.000 121 21240.01 202.54 42926.91 47894.65 2017-05-01 00:46:56.000 121 21239.99 202.54 42926.88 47894.63 2017-05-01 00:46:57.000 121 21239.97 202.55 42926.86 47894.63 2017-05-01 00:46:58.000 121 21239.98 202.57 42926.91 47894.63 2017-05-01 00:46:59.000 121 21239.95 202.57 42926.89 47894.64 2017-05-01 00:47:00.000 121 21239.95 202.58 42926.86 47894.62 2017-05-01 00:47:01.000 121 21239.97 202.57 42926.88 47894.65 2017-05-01 00:47:02.000 121 21239.95 202.57 42926.86 47894.60 2017-05-01 00:47:03.000 121 21239.91 202.59 42926.87 47894.61 2017-05-01 00:47:04.000 121 21239.90 202.59 42926.87 47894.62 2017-05-01 00:47:05.000 121 21239.90 202.59 42926.88 47894.58 2017-05-01 00:47:06.000 121 21239.88 202.59 42926.85 47894.60 2017-05-01 00:47:07.000 121 21239.88 202.61 42926.85 47894.59 2017-05-01 00:47:08.000 121 21239.85 202.61 42926.86 47894.59 2017-05-01 00:47:09.000 121 21239.87 202.61 42926.88 47894.57 2017-05-01 00:47:10.000 121 21239.86 202.62 42926.88 47894.60 2017-05-01 00:47:11.000 121 21239.86 202.63 42926.87 47894.59 2017-05-01 00:47:12.000 121 21239.86 202.65 42926.87 47894.57 2017-05-01 00:47:13.000 121 21239.83 202.63 42926.84 47894.60 2017-05-01 00:47:14.000 121 21239.81 202.63 42926.86 47894.56 2017-05-01 00:47:15.000 121 21239.80 202.62 42926.90 47894.55 2017-05-01 00:47:16.000 121 21239.81 202.65 42926.87 47894.56 2017-05-01 00:47:17.000 121 21239.78 202.66 42926.86 47894.55 2017-05-01 00:47:18.000 121 21239.77 202.65 42926.85 47894.54 2017-05-01 00:47:19.000 121 21239.76 202.63 42926.84 47894.54 2017-05-01 00:47:20.000 121 21239.75 202.64 42926.86 47894.55 2017-05-01 00:47:21.000 121 21239.73 202.65 42926.86 47894.53 2017-05-01 00:47:22.000 121 21239.75 202.62 42926.86 47894.53 2017-05-01 00:47:23.000 121 21239.73 202.63 42926.86 47894.51 2017-05-01 00:47:24.000 121 21239.72 202.60 42926.87 47894.53 2017-05-01 00:47:25.000 121 21239.68 202.59 42926.88 47894.51 2017-05-01 00:47:26.000 121 21239.63 202.58 42926.88 47894.49 2017-05-01 00:47:27.000 121 21239.63 202.56 42926.88 47894.52 2017-05-01 00:47:28.000 121 21239.63 202.56 42926.90 47894.47 2017-05-01 00:47:29.000 121 21239.61 202.57 42926.90 47894.48 2017-05-01 00:47:30.000 121 21239.60 202.54 42926.89 47894.47 2017-05-01 00:47:31.000 121 21239.59 202.50 42926.90 47894.50 2017-05-01 00:47:32.000 121 21239.57 202.48 42926.91 47894.49 2017-05-01 00:47:33.000 121 21239.52 202.42 42926.92 47894.47 2017-05-01 00:47:34.000 121 21239.52 202.36 42926.95 47894.48 2017-05-01 00:47:35.000 121 21239.51 202.35 42927.02 47894.51 2017-05-01 00:47:36.000 121 21239.46 202.35 42927.03 47894.50 2017-05-01 00:47:37.000 121 21239.39 202.35 42927.02 47894.52 2017-05-01 00:47:38.000 121 21239.39 202.35 42927.02 47894.50 2017-05-01 00:47:39.000 121 21239.38 202.33 42927.02 47894.51 2017-05-01 00:47:40.000 121 21239.38 202.35 42927.00 47894.52 2017-05-01 00:47:41.000 121 21239.38 202.36 42927.01 47894.49 2017-05-01 00:47:42.000 121 21239.34 202.37 42927.01 47894.48 2017-05-01 00:47:43.000 121 21239.33 202.37 42927.01 47894.51 2017-05-01 00:47:44.000 121 21239.32 202.36 42927.04 47894.48 2017-05-01 00:47:45.000 121 21239.29 202.35 42926.99 47894.49 2017-05-01 00:47:46.000 121 21239.25 202.36 42927.01 47894.48 2017-05-01 00:47:47.000 121 21239.27 202.35 42927.04 47894.48 2017-05-01 00:47:48.000 121 21239.25 202.36 42927.02 47894.49 2017-05-01 00:47:49.000 121 21239.25 202.36 42927.02 47894.45 2017-05-01 00:47:50.000 121 21239.25 202.35 42927.02 47894.47 2017-05-01 00:47:51.000 121 21239.25 202.37 42927.04 47894.46 2017-05-01 00:47:52.000 121 21239.25 202.37 42927.01 47894.46 2017-05-01 00:47:53.000 121 21239.22 202.38 42927.01 47894.44 2017-05-01 00:47:54.000 121 21239.20 202.38 42927.04 47894.45 2017-05-01 00:47:55.000 121 21239.21 202.39 42927.03 47894.47 2017-05-01 00:47:56.000 121 21239.23 202.39 42927.04 47894.43 2017-05-01 00:47:57.000 121 21239.20 202.37 42927.05 47894.46 2017-05-01 00:47:58.000 121 21239.22 202.39 42927.02 47894.44 2017-05-01 00:47:59.000 121 21239.25 202.35 42927.03 47894.48 2017-05-01 00:48:00.000 121 21239.23 202.36 42927.02 47894.45 2017-05-01 00:48:01.000 121 21239.21 202.37 42927.01 47894.46 2017-05-01 00:48:02.000 121 21239.21 202.38 42927.01 47894.43 2017-05-01 00:48:03.000 121 21239.20 202.39 42927.05 47894.45 2017-05-01 00:48:04.000 121 21239.20 202.38 42927.07 47894.43 2017-05-01 00:48:05.000 121 21239.19 202.39 42927.08 47894.46 2017-05-01 00:48:06.000 121 21239.22 202.40 42927.04 47894.46 2017-05-01 00:48:07.000 121 21239.21 202.39 42927.03 47894.44 2017-05-01 00:48:08.000 121 21239.22 202.42 42927.05 47894.45 2017-05-01 00:48:09.000 121 21239.23 202.42 42927.05 47894.47 2017-05-01 00:48:10.000 121 21239.22 202.39 42927.04 47894.47 2017-05-01 00:48:11.000 121 21239.22 202.40 42927.02 47894.46 2017-05-01 00:48:12.000 121 21239.21 202.39 42927.03 47894.46 2017-05-01 00:48:13.000 121 21239.22 202.39 42927.03 47894.44 2017-05-01 00:48:14.000 121 21239.18 202.39 42927.04 47894.47 2017-05-01 00:48:15.000 121 21239.16 202.38 42927.03 47894.43 2017-05-01 00:48:16.000 121 21239.17 202.36 42927.04 47894.44 2017-05-01 00:48:17.000 121 21239.16 202.36 42927.01 47894.42 2017-05-01 00:48:18.000 121 21239.15 202.36 42927.01 47894.42 2017-05-01 00:48:19.000 121 21239.12 202.35 42927.04 47894.42 2017-05-01 00:48:20.000 121 21239.09 202.36 42927.01 47894.42 2017-05-01 00:48:21.000 121 21239.11 202.36 42927.00 47894.38 2017-05-01 00:48:22.000 121 21239.07 202.36 42927.01 47894.37 2017-05-01 00:48:23.000 121 21239.05 202.37 42927.00 47894.38 2017-05-01 00:48:24.000 121 21239.03 202.36 42927.02 47894.36 2017-05-01 00:48:25.000 121 21239.02 202.36 42927.01 47894.38 2017-05-01 00:48:26.000 121 21239.04 202.38 42927.01 47894.33 2017-05-01 00:48:27.000 121 21239.04 202.43 42926.99 47894.32 2017-05-01 00:48:28.000 121 21239.02 202.46 42926.98 47894.31 2017-05-01 00:48:29.000 121 21239.02 202.47 42926.89 47894.26 2017-05-01 00:48:30.000 121 21239.01 202.50 42926.86 47894.22 2017-05-01 00:48:31.000 121 21238.96 202.49 42926.85 47894.21 2017-05-01 00:48:32.000 121 21238.94 202.52 42926.87 47894.16 2017-05-01 00:48:33.000 121 21238.90 202.53 42926.84 47894.17 2017-05-01 00:48:34.000 121 21238.90 202.54 42926.78 47894.13 2017-05-01 00:48:35.000 121 21238.86 202.55 42926.78 47894.09 2017-05-01 00:48:36.000 121 21238.84 202.57 42926.77 47894.05 2017-05-01 00:48:37.000 121 21238.80 202.60 42926.77 47894.06 2017-05-01 00:48:38.000 121 21238.79 202.62 42926.74 47894.03 2017-05-01 00:48:39.000 121 21238.77 202.60 42926.74 47894.00 2017-05-01 00:48:40.000 121 21238.72 202.61 42926.76 47894.02 2017-05-01 00:48:41.000 121 21238.73 202.61 42926.73 47893.98 2017-05-01 00:48:42.000 121 21238.75 202.61 42926.71 47893.97 2017-05-01 00:48:43.000 121 21238.71 202.61 42926.73 47893.96 2017-05-01 00:48:44.000 121 21238.69 202.65 42926.71 47893.98 2017-05-01 00:48:45.000 121 21238.72 202.65 42926.70 47893.93 2017-05-01 00:48:46.000 121 21238.71 202.63 42926.69 47893.93 2017-05-01 00:48:47.000 121 21238.68 202.63 42926.70 47893.91 2017-05-01 00:48:48.000 121 21238.67 202.64 42926.70 47893.93 2017-05-01 00:48:49.000 121 21238.63 202.64 42926.71 47893.91 2017-05-01 00:48:50.000 121 21238.64 202.64 42926.69 47893.89 2017-05-01 00:48:51.000 121 21238.66 202.64 42926.71 47893.91 2017-05-01 00:48:52.000 121 21238.64 202.67 42926.68 47893.92 2017-05-01 00:48:53.000 121 21238.60 202.69 42926.70 47893.89 2017-05-01 00:48:54.000 121 21238.64 202.69 42926.70 47893.88 2017-05-01 00:48:55.000 121 21238.63 202.71 42926.66 47893.89 2017-05-01 00:48:56.000 121 21238.67 202.69 42926.66 47893.90 2017-05-01 00:48:57.000 121 21238.69 202.67 42926.70 47893.91 2017-05-01 00:48:58.000 121 21238.70 202.63 42926.72 47893.92 2017-05-01 00:48:59.000 121 21238.68 202.63 42926.72 47893.93 2017-05-01 00:49:00.000 121 21238.77 202.62 42926.74 47893.95 2017-05-01 00:49:01.000 121 21238.76 202.60 42926.74 47893.97 2017-05-01 00:49:02.000 121 21238.78 202.55 42926.79 47894.03 2017-05-01 00:49:03.000 121 21238.81 202.55 42926.82 47894.06 2017-05-01 00:49:04.000 121 21238.85 202.54 42926.85 47894.06 2017-05-01 00:49:05.000 121 21238.85 202.53 42926.89 47894.12 2017-05-01 00:49:06.000 121 21238.86 202.55 42926.90 47894.15 2017-05-01 00:49:07.000 121 21238.88 202.54 42926.90 47894.14 2017-05-01 00:49:08.000 121 21238.90 202.51 42926.91 47894.16 2017-05-01 00:49:09.000 121 21238.86 202.51 42926.93 47894.18 2017-05-01 00:49:10.000 121 21238.88 202.50 42926.94 47894.19 2017-05-01 00:49:11.000 121 21238.92 202.47 42926.93 47894.21 2017-05-01 00:49:12.000 121 21238.91 202.45 42926.95 47894.22 2017-05-01 00:49:13.000 121 21238.93 202.47 42926.95 47894.23 2017-05-01 00:49:14.000 121 21238.93 202.46 42926.96 47894.26 2017-05-01 00:49:15.000 121 21238.92 202.45 42926.98 47894.26 2017-05-01 00:49:16.000 121 21238.95 202.43 42926.94 47894.27 2017-05-01 00:49:17.000 121 21238.98 202.42 42926.99 47894.30 2017-05-01 00:49:18.000 121 21238.96 202.43 42926.98 47894.27 2017-05-01 00:49:19.000 121 21238.99 202.39 42926.98 47894.29 2017-05-01 00:49:20.000 121 21239.01 202.38 42926.99 47894.30 2017-05-01 00:49:21.000 121 21239.04 202.35 42927.02 47894.32 2017-05-01 00:49:22.000 121 21239.03 202.33 42927.00 47894.32 2017-05-01 00:49:23.000 121 21239.02 202.31 42926.97 47894.32 2017-05-01 00:49:24.000 121 21239.01 202.33 42927.01 47894.33 2017-05-01 00:49:25.000 121 21239.03 202.33 42927.01 47894.34 2017-05-01 00:49:26.000 121 21239.07 202.29 42926.99 47894.35 2017-05-01 00:49:27.000 121 21239.06 202.28 42927.02 47894.34 2017-05-01 00:49:28.000 121 21239.05 202.27 42927.02 47894.36 2017-05-01 00:49:29.000 121 21239.08 202.23 42927.02 47894.39 2017-05-01 00:49:30.000 121 21239.11 202.24 42927.03 47894.39 2017-05-01 00:49:31.000 121 21239.11 202.23 42927.01 47894.35 2017-05-01 00:49:32.000 121 21239.13 202.23 42927.05 47894.38 2017-05-01 00:49:33.000 121 21239.15 202.22 42927.08 47894.39 2017-05-01 00:49:34.000 121 21239.14 202.20 42927.04 47894.41 2017-05-01 00:49:35.000 121 21239.15 202.18 42927.01 47894.41 2017-05-01 00:49:36.000 121 21239.17 202.18 42927.02 47894.42 2017-05-01 00:49:37.000 121 21239.20 202.16 42927.00 47894.42 2017-05-01 00:49:38.000 121 21239.18 202.13 42927.00 47894.41 2017-05-01 00:49:39.000 121 21239.20 202.11 42927.02 47894.45 2017-05-01 00:49:40.000 121 21239.20 202.12 42927.03 47894.43 2017-05-01 00:49:41.000 121 21239.22 202.13 42927.02 47894.49 2017-05-01 00:49:42.000 121 21239.24 202.13 42927.04 47894.44 2017-05-01 00:49:43.000 121 21239.27 202.13 42927.04 47894.47 2017-05-01 00:49:44.000 121 21239.25 202.13 42927.05 47894.44 2017-05-01 00:49:45.000 121 21239.27 202.11 42927.06 47894.48 2017-05-01 00:49:46.000 121 21239.29 202.10 42927.04 47894.47 2017-05-01 00:49:47.000 121 21239.27 202.11 42927.07 47894.48 2017-05-01 00:49:48.000 121 21239.26 202.10 42927.05 47894.49 2017-05-01 00:49:49.000 121 21239.28 202.09 42927.05 47894.50 2017-05-01 00:49:50.000 121 21239.29 202.08 42927.03 47894.51 2017-05-01 00:49:51.000 121 21239.33 202.09 42927.04 47894.49 2017-05-01 00:49:52.000 121 21239.36 202.07 42927.03 47894.49 2017-05-01 00:49:53.000 121 21239.37 202.08 42927.02 47894.52 2017-05-01 00:49:54.000 121 21239.36 202.06 42927.04 47894.51 2017-05-01 00:49:55.000 121 21239.38 202.05 42927.05 47894.56 2017-05-01 00:49:56.000 121 21239.38 202.05 42927.06 47894.51 2017-05-01 00:49:57.000 121 21239.39 202.06 42927.05 47894.54 2017-05-01 00:49:58.000 121 21239.40 202.06 42927.07 47894.55 2017-05-01 00:49:59.000 121 21239.42 202.05 42927.03 47894.57 2017-05-01 00:50:00.000 121 21239.42 202.04 42927.04 47894.55 2017-05-01 00:50:01.000 121 21239.45 202.05 42927.06 47894.53 2017-05-01 00:50:02.000 121 21239.44 202.04 42927.04 47894.57 2017-05-01 00:50:03.000 121 21239.44 202.07 42927.06 47894.58 2017-05-01 00:50:04.000 121 21239.45 202.09 42927.06 47894.56 2017-05-01 00:50:05.000 121 21239.47 202.07 42927.05 47894.57 2017-05-01 00:50:06.000 121 21239.47 202.07 42927.03 47894.58 2017-05-01 00:50:07.000 121 21239.50 202.09 42927.02 47894.58 2017-05-01 00:50:08.000 121 21239.47 202.10 42926.99 47894.55 2017-05-01 00:50:09.000 121 21239.49 202.11 42927.01 47894.60 2017-05-01 00:50:10.000 121 21239.51 202.09 42927.01 47894.58 2017-05-01 00:50:11.000 121 21239.52 202.09 42927.04 47894.58 2017-05-01 00:50:12.000 121 21239.51 202.10 42927.04 47894.59 2017-05-01 00:50:13.000 121 21239.51 202.10 42927.07 47894.61 2017-05-01 00:50:14.000 121 21239.52 202.08 42927.04 47894.58 2017-05-01 00:50:15.000 121 21239.51 202.09 42927.02 47894.61 2017-05-01 00:50:16.000 121 21239.50 202.11 42927.05 47894.61 2017-05-01 00:50:17.000 121 21239.52 202.12 42927.05 47894.60 2017-05-01 00:50:18.000 121 21239.55 202.11 42927.02 47894.58 2017-05-01 00:50:19.000 121 21239.52 202.10 42927.03 47894.61 2017-05-01 00:50:20.000 121 21239.56 202.10 42927.05 47894.60 2017-05-01 00:50:21.000 121 21239.59 202.08 42927.06 47894.61 2017-05-01 00:50:22.000 121 21239.59 202.10 42927.06 47894.61 2017-05-01 00:50:23.000 121 21239.60 202.08 42927.08 47894.62 2017-05-01 00:50:24.000 121 21239.58 202.08 42927.08 47894.62 2017-05-01 00:50:25.000 121 21239.58 202.07 42927.07 47894.63 2017-05-01 00:50:26.000 121 21239.60 202.07 42927.08 47894.64 2017-05-01 00:50:27.000 121 21239.61 202.07 42927.04 47894.64 2017-05-01 00:50:28.000 121 21239.62 202.05 42927.03 47894.62 2017-05-01 00:50:29.000 121 21239.64 202.04 42927.07 47894.64 2017-05-01 00:50:30.000 121 21239.66 202.03 42927.06 47894.65 2017-05-01 00:50:31.000 121 21239.63 202.01 42927.05 47894.66 2017-05-01 00:50:32.000 121 21239.66 202.02 42927.05 47894.67 2017-05-01 00:50:33.000 121 21239.69 202.02 42927.06 47894.66 2017-05-01 00:50:34.000 121 21239.70 202.02 42927.03 47894.69 2017-05-01 00:50:35.000 121 21239.70 202.01 42927.04 47894.69 2017-05-01 00:50:36.000 121 21239.71 202.00 42927.09 47894.70 2017-05-01 00:50:37.000 121 21239.71 202.02 42927.09 47894.69 2017-05-01 00:50:38.000 121 21239.76 202.01 42927.07 47894.69 2017-05-01 00:50:39.000 121 21239.79 202.00 42927.06 47894.70 2017-05-01 00:50:40.000 121 21239.76 202.00 42927.06 47894.70 2017-05-01 00:50:41.000 121 21239.76 201.98 42927.06 47894.72 2017-05-01 00:50:42.000 121 21239.79 201.96 42927.04 47894.73 2017-05-01 00:50:43.000 121 21239.78 201.98 42927.05 47894.72 2017-05-01 00:50:44.000 121 21239.84 201.95 42927.06 47894.73 2017-05-01 00:50:45.000 121 21239.82 201.97 42927.05 47894.72 2017-05-01 00:50:46.000 121 21239.82 201.96 42927.06 47894.74 2017-05-01 00:50:47.000 121 21239.82 201.94 42927.05 47894.73 2017-05-01 00:50:48.000 121 21239.86 201.95 42927.07 47894.75 2017-05-01 00:50:49.000 121 21239.86 201.93 42927.06 47894.75 2017-05-01 00:50:50.000 121 21239.86 201.93 42927.05 47894.75 2017-05-01 00:50:51.000 121 21239.88 201.94 42927.08 47894.79 2017-05-01 00:50:52.000 121 21239.89 201.94 42927.05 47894.72 2017-05-01 00:50:53.000 121 21239.88 201.91 42927.07 47894.78 2017-05-01 00:50:54.000 121 21239.90 201.92 42927.07 47894.78 2017-05-01 00:50:55.000 121 21239.95 201.92 42927.03 47894.79 2017-05-01 00:50:56.000 121 21239.94 201.90 42927.06 47894.76 2017-05-01 00:50:57.000 121 21239.95 201.90 42927.07 47894.80 2017-05-01 00:50:58.000 121 21239.95 201.90 42927.05 47894.79 2017-05-01 00:50:59.000 121 21239.99 201.90 42927.06 47894.80 2017-05-01 00:51:00.000 121 21240.00 201.90 42927.06 47894.79 2017-05-01 00:51:01.000 121 21240.05 201.87 42927.07 47894.81 2017-05-01 00:51:02.000 121 21240.04 201.86 42927.04 47894.82 2017-05-01 00:51:03.000 121 21240.03 201.85 42927.03 47894.83 2017-05-01 00:51:04.000 121 21240.05 201.83 42927.03 47894.84 2017-05-01 00:51:05.000 121 21240.07 201.84 42927.04 47894.85 2017-05-01 00:51:06.000 121 21240.07 201.84 42927.07 47894.82 2017-05-01 00:51:07.000 121 21240.09 201.84 42927.04 47894.88 2017-05-01 00:51:08.000 121 21240.12 201.85 42927.03 47894.82 2017-05-01 00:51:09.000 121 21240.12 201.86 42927.02 47894.86 2017-05-01 00:51:10.000 121 21240.13 201.82 42927.04 47894.84 2017-05-01 00:51:11.000 121 21240.14 201.81 42927.03 47894.86 2017-05-01 00:51:12.000 121 21240.14 201.83 42927.04 47894.85 2017-05-01 00:51:13.000 121 21240.14 201.83 42927.02 47894.83 2017-05-01 00:51:14.000 121 21240.13 201.82 42927.03 47894.83 2017-05-01 00:51:15.000 121 21240.12 201.81 42927.02 47894.83 2017-05-01 00:51:16.000 121 21240.11 201.84 42927.01 47894.81 2017-05-01 00:51:17.000 121 21240.10 201.82 42927.02 47894.83 2017-05-01 00:51:18.000 121 21240.11 201.83 42926.97 47894.81 2017-05-01 00:51:19.000 121 21240.10 201.82 42927.00 47894.82 2017-05-01 00:51:20.000 121 21240.08 201.81 42927.00 47894.79 2017-05-01 00:51:21.000 121 21240.11 201.81 42927.00 47894.79 2017-05-01 00:51:22.000 121 21240.11 201.83 42927.01 47894.80 2017-05-01 00:51:23.000 121 21240.08 201.84 42927.02 47894.78 2017-05-01 00:51:24.000 121 21240.07 201.85 42926.97 47894.77 2017-05-01 00:51:25.000 121 21240.04 201.84 42926.96 47894.76 2017-05-01 00:51:26.000 121 21240.03 201.85 42926.97 47894.77 2017-05-01 00:51:27.000 121 21240.02 201.87 42926.96 47894.73 2017-05-01 00:51:28.000 121 21240.03 201.87 42926.93 47894.72 2017-05-01 00:51:29.000 121 21240.01 201.94 42926.89 47894.69 2017-05-01 00:51:30.000 121 21239.99 201.96 42926.86 47894.68 2017-05-01 00:51:31.000 121 21239.97 201.98 42926.84 47894.66 2017-05-01 00:51:32.000 121 21239.99 201.98 42926.86 47894.62 2017-05-01 00:51:33.000 121 21239.99 201.98 42926.83 47894.60 2017-05-01 00:51:34.000 121 21239.98 202.01 42926.82 47894.59 2017-05-01 00:51:35.000 121 21239.98 202.03 42926.79 47894.60 2017-05-01 00:51:36.000 121 21239.97 202.05 42926.78 47894.54 2017-05-01 00:51:37.000 121 21239.95 202.07 42926.75 47894.55 2017-05-01 00:51:38.000 121 21239.95 202.08 42926.74 47894.52 2017-05-01 00:51:39.000 121 21240.00 202.07 42926.75 47894.54 2017-05-01 00:51:40.000 121 21240.03 202.06 42926.71 47894.51 2017-05-01 00:51:41.000 121 21240.02 202.09 42926.72 47894.52 2017-05-01 00:51:42.000 121 21240.01 202.08 42926.70 47894.52 2017-05-01 00:51:43.000 121 21239.99 202.11 42926.69 47894.52 2017-05-01 00:51:44.000 121 21240.02 202.14 42926.71 47894.49 2017-05-01 00:51:45.000 121 21240.03 202.15 42926.69 47894.51 2017-05-01 00:51:46.000 121 21240.05 202.18 42926.68 47894.50 2017-05-01 00:51:47.000 121 21240.05 202.21 42926.70 47894.51 2017-05-01 00:51:48.000 121 21240.09 202.20 42926.69 47894.51 2017-05-01 00:51:49.000 121 21240.10 202.19 42926.73 47894.50 2017-05-01 00:51:50.000 121 21240.08 202.16 42926.71 47894.51 2017-05-01 00:51:51.000 121 21240.09 202.18 42926.69 47894.52 2017-05-01 00:51:52.000 121 21240.12 202.20 42926.70 47894.51 2017-05-01 00:51:53.000 121 21240.10 202.23 42926.69 47894.56 2017-05-01 00:51:54.000 121 21240.10 202.24 42926.69 47894.51 2017-05-01 00:51:55.000 121 21240.13 202.23 42926.69 47894.52 2017-05-01 00:51:56.000 121 21240.15 202.22 42926.68 47894.54 2017-05-01 00:51:57.000 121 21240.20 202.22 42926.72 47894.55 2017-05-01 00:51:58.000 121 21240.21 202.22 42926.70 47894.56 2017-05-01 00:51:59.000 121 21240.22 202.21 42926.70 47894.60 2017-05-01 00:52:00.000 121 21240.23 202.20 42926.77 47894.60 2017-05-01 00:52:01.000 121 21240.26 202.19 42926.79 47894.64 2017-05-01 00:52:02.000 121 21240.33 202.19 42926.78 47894.65 2017-05-01 00:52:03.000 121 21240.32 202.19 42926.80 47894.67 2017-05-01 00:52:04.000 121 21240.38 202.18 42926.80 47894.73 2017-05-01 00:52:05.000 121 21240.37 202.20 42926.83 47894.76 2017-05-01 00:52:06.000 121 21240.39 202.20 42926.87 47894.73 2017-05-01 00:52:07.000 121 21240.44 202.19 42926.87 47894.78 2017-05-01 00:52:08.000 121 21240.48 202.20 42926.89 47894.79 2017-05-01 00:52:09.000 121 21240.49 202.19 42926.92 47894.86 2017-05-01 00:52:10.000 121 21240.53 202.20 42926.91 47894.84 2017-05-01 00:52:11.000 121 21240.55 202.20 42926.92 47894.92 2017-05-01 00:52:12.000 121 21240.59 202.18 42926.91 47894.88 2017-05-01 00:52:13.000 121 21240.57 202.18 42926.93 47894.91 2017-05-01 00:52:14.000 121 21240.57 202.21 42926.92 47894.91 2017-05-01 00:52:15.000 121 21240.61 202.19 42926.94 47894.94 2017-05-01 00:52:16.000 121 21240.63 202.18 42926.89 47894.93 2017-05-01 00:52:17.000 121 21240.64 202.18 42926.91 47894.94 2017-05-01 00:52:18.000 121 21240.67 202.17 42926.92 47894.96 2017-05-01 00:52:19.000 121 21240.68 202.22 42926.89 47894.97 2017-05-01 00:52:20.000 121 21240.69 202.25 42926.90 47894.97 2017-05-01 00:52:21.000 121 21240.73 202.24 42926.89 47894.95 2017-05-01 00:52:22.000 121 21240.77 202.24 42926.81 47894.96 2017-05-01 00:52:23.000 121 21240.79 202.22 42926.83 47894.95 2017-05-01 00:52:24.000 121 21240.79 202.20 42926.82 47894.95 2017-05-01 00:52:25.000 121 21240.79 202.18 42926.83 47894.96 2017-05-01 00:52:26.000 121 21240.80 202.15 42926.87 47894.94 2017-05-01 00:52:27.000 121 21240.77 202.11 42926.85 47894.98 2017-05-01 00:52:28.000 121 21240.82 202.07 42926.85 47895.00 2017-05-01 00:52:29.000 121 21240.85 202.03 42926.87 47894.99 2017-05-01 00:52:30.000 121 21240.84 202.02 42926.90 47895.00 2017-05-01 00:52:31.000 121 21240.85 201.98 42926.92 47895.04 2017-05-01 00:52:32.000 121 21240.86 201.92 42926.91 47895.04 2017-05-01 00:52:33.000 121 21240.88 201.92 42926.94 47895.08 2017-05-01 00:52:34.000 121 21240.87 201.88 42926.93 47895.06 2017-05-01 00:52:35.000 121 21240.86 201.86 42926.94 47895.07 2017-05-01 00:52:36.000 121 21240.89 201.80 42926.95 47895.06 2017-05-01 00:52:37.000 121 21240.91 201.75 42926.96 47895.08 2017-05-01 00:52:38.000 121 21240.92 201.71 42926.95 47895.08 2017-05-01 00:52:39.000 121 21240.91 201.69 42926.95 47895.10 2017-05-01 00:52:40.000 121 21240.91 201.67 42926.96 47895.13 2017-05-01 00:52:41.000 121 21240.88 201.63 42926.97 47895.13 2017-05-01 00:52:42.000 121 21240.90 201.57 42926.99 47895.15 2017-05-01 00:52:43.000 121 21240.94 201.55 42927.03 47895.14 2017-05-01 00:52:44.000 121 21240.94 201.52 42927.04 47895.16 2017-05-01 00:52:45.000 121 21240.92 201.45 42927.06 47895.19 2017-05-01 00:52:46.000 121 21240.94 201.40 42927.06 47895.18 2017-05-01 00:52:47.000 121 21240.95 201.36 42927.08 47895.23 2017-05-01 00:52:48.000 121 21240.94 201.36 42927.11 47895.21 2017-05-01 00:52:49.000 121 21240.97 201.34 42927.12 47895.23 2017-05-01 00:52:50.000 121 21240.98 201.30 42927.13 47895.23 2017-05-01 00:52:51.000 121 21240.97 201.29 42927.14 47895.27 2017-05-01 00:52:52.000 121 21240.99 201.30 42927.10 47895.25 2017-05-01 00:52:53.000 121 21240.96 201.30 42927.11 47895.23 2017-05-01 00:52:54.000 121 21240.99 201.29 42927.11 47895.25 2017-05-01 00:52:55.000 121 21240.94 201.27 42927.08 47895.28 2017-05-01 00:52:56.000 121 21240.93 201.27 42927.09 47895.23 2017-05-01 00:52:57.000 121 21240.94 201.26 42927.08 47895.26 2017-05-01 00:52:58.000 121 21240.91 201.25 42927.13 47895.25 2017-05-01 00:52:59.000 121 21240.88 201.26 42927.14 47895.24 2017-05-01 00:53:00.000 121 21240.86 201.26 42927.14 47895.25 2017-05-01 00:53:01.000 121 21240.83 201.27 42927.13 47895.21 2017-05-01 00:53:02.000 121 21240.81 201.29 42927.15 47895.20 2017-05-01 00:53:03.000 121 21240.77 201.33 42927.15 47895.22 2017-05-01 00:53:04.000 121 21240.76 201.36 42927.12 47895.17 2017-05-01 00:53:05.000 121 21240.70 201.37 42927.14 47895.17 2017-05-01 00:53:06.000 121 21240.67 201.38 42927.11 47895.14 2017-05-01 00:53:07.000 121 21240.63 201.44 42927.08 47895.11 2017-05-01 00:53:08.000 121 21240.59 201.49 42927.10 47895.11 2017-05-01 00:53:09.000 121 21240.54 201.53 42927.11 47895.08 2017-05-01 00:53:10.000 121 21240.51 201.59 42927.07 47895.04 2017-05-01 00:53:11.000 121 21240.47 201.62 42927.07 47895.05 2017-05-01 00:53:12.000 121 21240.44 201.69 42927.05 47894.96 2017-05-01 00:53:13.000 121 21240.39 201.73 42927.04 47894.98 2017-05-01 00:53:14.000 121 21240.36 201.79 42927.03 47894.96 2017-05-01 00:53:15.000 121 21240.35 201.83 42927.04 47894.92 2017-05-01 00:53:16.000 121 21240.30 201.92 42927.02 47894.93 2017-05-01 00:53:17.000 121 21240.30 201.96 42927.03 47894.92 2017-05-01 00:53:18.000 121 21240.30 202.03 42927.05 47894.90 2017-05-01 00:53:19.000 121 21240.29 202.16 42927.00 47894.89 2017-05-01 00:53:20.000 121 21240.28 202.24 42926.93 47894.86 2017-05-01 00:53:21.000 121 21240.27 202.34 42926.87 47894.82 2017-05-01 00:53:22.000 121 21240.28 202.43 42926.85 47894.78 2017-05-01 00:53:23.000 121 21240.26 202.50 42926.83 47894.76 2017-05-01 00:53:24.000 121 21240.29 202.54 42926.80 47894.73 2017-05-01 00:53:25.000 121 21240.29 202.61 42926.79 47894.71 2017-05-01 00:53:26.000 121 21240.28 202.66 42926.80 47894.69 2017-05-01 00:53:27.000 121 21240.28 202.72 42926.79 47894.70 2017-05-01 00:53:28.000 121 21240.35 202.75 42926.76 47894.67 2017-05-01 00:53:29.000 121 21240.36 202.80 42926.77 47894.70 2017-05-01 00:53:30.000 121 21240.38 202.84 42926.77 47894.69 2017-05-01 00:53:31.000 121 21240.42 202.85 42926.77 47894.71 2017-05-01 00:53:32.000 121 21240.45 202.89 42926.76 47894.69 2017-05-01 00:53:33.000 121 21240.48 202.93 42926.78 47894.74 2017-05-01 00:53:34.000 121 21240.52 202.97 42926.78 47894.73 2017-05-01 00:53:35.000 121 21240.54 203.01 42926.76 47894.79 2017-05-01 00:53:36.000 121 21240.59 203.00 42926.76 47894.78 2017-05-01 00:53:37.000 121 21240.64 203.04 42926.77 47894.79 2017-05-01 00:53:38.000 121 21240.68 203.07 42926.76 47894.83 2017-05-01 00:53:39.000 121 21240.71 203.11 42926.75 47894.83 2017-05-01 00:53:40.000 121 21240.76 203.09 42926.76 47894.85 2017-05-01 00:53:41.000 121 21240.80 203.12 42926.77 47894.91 2017-05-01 00:53:42.000 121 21240.86 203.13 42926.77 47894.92 2017-05-01 00:53:43.000 121 21240.93 203.14 42926.78 47894.97 2017-05-01 00:53:44.000 121 21240.99 203.12 42926.76 47894.96 2017-05-01 00:53:45.000 121 21241.06 203.11 42926.77 47894.99 2017-05-01 00:53:46.000 121 21241.15 203.06 42926.78 47895.04 2017-05-01 00:53:47.000 121 21241.19 203.04 42926.78 47895.11 2017-05-01 00:53:48.000 121 21241.26 203.02 42926.79 47895.10 2017-05-01 00:53:49.000 121 21241.33 202.99 42926.82 47895.17 2017-05-01 00:53:50.000 121 21241.38 202.99 42926.84 47895.18 2017-05-01 00:53:51.000 121 21241.45 202.95 42926.84 47895.25 2017-05-01 00:53:52.000 121 21241.49 202.91 42926.88 47895.25 2017-05-01 00:53:53.000 121 21241.53 202.84 42926.88 47895.28 2017-05-01 00:53:54.000 121 21241.58 202.81 42926.85 47895.34 2017-05-01 00:53:55.000 121 21241.66 202.81 42926.86 47895.36 2017-05-01 00:53:56.000 121 21241.73 202.77 42926.87 47895.38 2017-05-01 00:53:57.000 121 21241.76 202.72 42926.85 47895.41 2017-05-01 00:53:58.000 121 21241.81 202.64 42926.91 47895.46 2017-05-01 00:53:59.000 121 21241.85 202.60 42926.94 47895.47 2017-05-01 00:54:00.000 121 21241.87 202.54 42926.96 47895.49 2017-05-01 00:54:01.000 121 21241.94 202.46 42926.96 47895.54 2017-05-01 00:54:02.000 121 21241.94 202.44 42926.98 47895.55 2017-05-01 00:54:03.000 121 21241.96 202.40 42926.98 47895.57 2017-05-01 00:54:04.000 121 21242.01 202.34 42926.98 47895.58 2017-05-01 00:54:05.000 121 21242.02 202.28 42926.98 47895.61 2017-05-01 00:54:06.000 121 21242.04 202.24 42926.99 47895.62 2017-05-01 00:54:07.000 121 21242.07 202.16 42927.01 47895.66 2017-05-01 00:54:08.000 121 21242.08 202.11 42927.01 47895.67 2017-05-01 00:54:09.000 121 21242.07 202.04 42927.00 47895.70 2017-05-01 00:54:10.000 121 21242.07 201.98 42926.99 47895.68 2017-05-01 00:54:11.000 121 21242.08 201.93 42926.99 47895.71 2017-05-01 00:54:12.000 121 21242.10 201.88 42927.01 47895.68 2017-05-01 00:54:13.000 121 21242.07 201.85 42927.03 47895.74 2017-05-01 00:54:14.000 121 21242.07 201.78 42927.02 47895.70 2017-05-01 00:54:15.000 121 21242.06 201.73 42927.00 47895.69 2017-05-01 00:54:16.000 121 21242.06 201.70 42927.01 47895.69 2017-05-01 00:54:17.000 121 21242.07 201.65 42927.03 47895.69 2017-05-01 00:54:18.000 121 21242.04 201.58 42927.03 47895.69 2017-05-01 00:54:19.000 121 21242.00 201.52 42927.01 47895.72 2017-05-01 00:54:20.000 121 21242.00 201.48 42926.99 47895.67 2017-05-01 00:54:21.000 121 21241.98 201.44 42927.01 47895.70 2017-05-01 00:54:22.000 121 21241.95 201.40 42927.05 47895.66 2017-05-01 00:54:23.000 121 21241.92 201.34 42927.02 47895.66 2017-05-01 00:54:24.000 121 21241.89 201.29 42927.03 47895.65 2017-05-01 00:54:25.000 121 21241.86 201.27 42927.03 47895.63 2017-05-01 00:54:26.000 121 21241.81 201.25 42927.04 47895.64 2017-05-01 00:54:27.000 121 21241.76 201.23 42927.03 47895.60 2017-05-01 00:54:28.000 121 21241.74 201.21 42927.04 47895.57 2017-05-01 00:54:29.000 121 21241.70 201.18 42927.01 47895.56 2017-05-01 00:54:30.000 121 21241.63 201.19 42926.98 47895.50 2017-05-01 00:54:31.000 121 21241.62 201.18 42926.98 47895.48 2017-05-01 00:54:32.000 121 21241.58 201.19 42926.96 47895.42 2017-05-01 00:54:33.000 121 21241.49 201.18 42926.95 47895.44 2017-05-01 00:54:34.000 121 21241.46 201.16 42926.95 47895.37 2017-05-01 00:54:35.000 121 21241.42 201.17 42926.92 47895.34 2017-05-01 00:54:36.000 121 21241.39 201.17 42926.90 47895.31 2017-05-01 00:54:37.000 121 21241.34 201.19 42926.84 47895.26 2017-05-01 00:54:38.000 121 21241.28 201.22 42926.85 47895.23 2017-05-01 00:54:39.000 121 21241.21 201.23 42926.86 47895.22 2017-05-01 00:54:40.000 121 21241.19 201.24 42926.82 47895.17 2017-05-01 00:54:41.000 121 21241.17 201.25 42926.80 47895.18 2017-05-01 00:54:42.000 121 21241.15 201.25 42926.81 47895.15 2017-05-01 00:54:43.000 121 21241.10 201.25 42926.81 47895.11 2017-05-01 00:54:44.000 121 21241.12 201.26 42926.82 47895.13 2017-05-01 00:54:45.000 121 21241.11 201.25 42926.83 47895.10 2017-05-01 00:54:46.000 121 21241.12 201.30 42926.81 47895.10 2017-05-01 00:54:47.000 121 21241.11 201.32 42926.82 47895.10 2017-05-01 00:54:48.000 121 21241.13 201.34 42926.81 47895.12 2017-05-01 00:54:49.000 121 21241.13 201.39 42926.79 47895.07 2017-05-01 00:54:50.000 121 21241.12 201.40 42926.80 47895.08 2017-05-01 00:54:51.000 121 21241.11 201.44 42926.80 47895.09 2017-05-01 00:54:52.000 121 21241.12 201.48 42926.79 47895.09 2017-05-01 00:54:53.000 121 21241.12 201.49 42926.79 47895.11 2017-05-01 00:54:54.000 121 21241.14 201.51 42926.80 47895.08 2017-05-01 00:54:55.000 121 21241.17 201.53 42926.79 47895.10 2017-05-01 00:54:56.000 121 21241.21 201.55 42926.79 47895.12 2017-05-01 00:54:57.000 121 21241.19 201.58 42926.80 47895.12 2017-05-01 00:54:58.000 121 21241.24 201.62 42926.85 47895.12 2017-05-01 00:54:59.000 121 21241.32 201.60 42926.85 47895.16 2017-05-01 00:55:00.000 121 21241.36 201.60 42926.83 47895.18 2017-05-01 00:55:01.000 121 21241.36 201.63 42926.80 47895.19 2017-05-01 00:55:02.000 121 21241.39 201.64 42926.85 47895.22 2017-05-01 00:55:03.000 121 21241.43 201.64 42926.89 47895.27 2017-05-01 00:55:04.000 121 21241.48 201.68 42926.91 47895.28 2017-05-01 00:55:05.000 121 21241.52 201.69 42926.92 47895.31 2017-05-01 00:55:06.000 121 21241.58 201.69 42926.89 47895.32 2017-05-01 00:55:07.000 121 21241.61 201.71 42926.89 47895.38 2017-05-01 00:55:08.000 121 21241.67 201.76 42926.93 47895.38 2017-05-01 00:55:09.000 121 21241.68 201.79 42926.90 47895.39 2017-05-01 00:55:10.000 121 21241.72 201.81 42926.91 47895.41 2017-05-01 00:55:11.000 121 21241.71 201.82 42926.95 47895.47 2017-05-01 00:55:12.000 121 21241.73 201.84 42926.93 47895.46 2017-05-01 00:55:13.000 121 21241.75 201.86 42926.92 47895.46 2017-05-01 00:55:14.000 121 21241.75 201.89 42926.93 47895.46 2017-05-01 00:55:15.000 121 21241.77 201.91 42926.92 47895.48 2017-05-01 00:55:16.000 121 21241.78 201.92 42926.91 47895.46 2017-05-01 00:55:17.000 121 21241.76 201.93 42926.89 47895.48 2017-05-01 00:55:18.000 121 21241.77 201.91 42926.90 47895.48 2017-05-01 00:55:19.000 121 21241.77 201.94 42926.93 47895.46 2017-05-01 00:55:20.000 121 21241.79 201.92 42926.92 47895.47 2017-05-01 00:55:21.000 121 21241.80 201.91 42926.96 47895.49 2017-05-01 00:55:22.000 121 21241.78 201.93 42926.95 47895.50 2017-05-01 00:55:23.000 121 21241.84 201.92 42926.93 47895.51 2017-05-01 00:55:24.000 121 21241.84 201.91 42926.96 47895.50 2017-05-01 00:55:25.000 121 21241.83 201.91 42926.96 47895.53 2017-05-01 00:55:26.000 121 21241.79 201.91 42926.97 47895.52 2017-05-01 00:55:27.000 121 21241.81 201.89 42926.96 47895.51 2017-05-01 00:55:28.000 121 21241.79 201.88 42926.97 47895.56 2017-05-01 00:55:29.000 121 21241.80 201.85 42926.97 47895.53 2017-05-01 00:55:30.000 121 21241.79 201.85 42926.97 47895.53 2017-05-01 00:55:31.000 121 21241.77 201.84 42926.99 47895.53 2017-05-01 00:55:32.000 121 21241.80 201.82 42926.97 47895.54 2017-05-01 00:55:33.000 121 21241.79 201.78 42927.01 47895.54 2017-05-01 00:55:34.000 121 21241.78 201.77 42927.00 47895.56 2017-05-01 00:55:35.000 121 21241.79 201.78 42926.98 47895.52 2017-05-01 00:55:36.000 121 21241.78 201.77 42927.00 47895.55 2017-05-01 00:55:37.000 121 21241.77 201.74 42926.98 47895.56 2017-05-01 00:55:38.000 121 21241.80 201.71 42926.98 47895.53 2017-05-01 00:55:39.000 121 21241.81 201.66 42926.97 47895.57 2017-05-01 00:55:40.000 121 21241.80 201.64 42926.96 47895.55 2017-05-01 00:55:41.000 121 21241.78 201.61 42926.97 47895.56 2017-05-01 00:55:42.000 121 21241.77 201.58 42926.99 47895.56 2017-05-01 00:55:43.000 121 21241.76 201.56 42927.03 47895.57 2017-05-01 00:55:44.000 121 21241.74 201.53 42927.04 47895.55 2017-05-01 00:55:45.000 121 21241.74 201.51 42927.05 47895.56 2017-05-01 00:55:46.000 121 21241.71 201.51 42927.00 47895.56 2017-05-01 00:55:47.000 121 21241.73 201.48 42927.02 47895.55 2017-05-01 00:55:48.000 121 21241.74 201.46 42927.03 47895.56 2017-05-01 00:55:49.000 121 21241.73 201.45 42927.03 47895.60 2017-05-01 00:55:50.000 121 21241.70 201.43 42927.03 47895.57 2017-05-01 00:55:51.000 121 21241.69 201.42 42927.04 47895.56 2017-05-01 00:55:52.000 121 21241.69 201.39 42927.07 47895.57 2017-05-01 00:55:53.000 121 21241.68 201.37 42927.06 47895.57 2017-05-01 00:55:54.000 121 21241.65 201.38 42927.05 47895.54 2017-05-01 00:55:55.000 121 21241.66 201.38 42927.06 47895.58 2017-05-01 00:55:56.000 121 21241.63 201.36 42927.06 47895.55 2017-05-01 00:55:57.000 121 21241.62 201.37 42927.04 47895.53 2017-05-01 00:55:58.000 121 21241.64 201.35 42927.06 47895.52 2017-05-01 00:55:59.000 121 21241.63 201.34 42927.05 47895.55 2017-05-01 00:56:00.000 121 21241.63 201.34 42927.03 47895.55 2017-05-01 00:56:01.000 121 21241.64 201.30 42927.04 47895.53 2017-05-01 00:56:02.000 121 21241.65 201.28 42927.05 47895.52 2017-05-01 00:56:03.000 121 21241.64 201.28 42927.07 47895.54 2017-05-01 00:56:04.000 121 21241.62 201.27 42927.07 47895.54 2017-05-01 00:56:05.000 121 21241.60 201.26 42927.08 47895.55 2017-05-01 00:56:06.000 121 21241.60 201.26 42927.04 47895.54 2017-05-01 00:56:07.000 121 21241.58 201.27 42927.07 47895.55 2017-05-01 00:56:08.000 121 21241.56 201.30 42927.07 47895.54 2017-05-01 00:56:09.000 121 21241.59 201.29 42927.06 47895.54 2017-05-01 00:56:10.000 121 21241.57 201.30 42927.06 47895.53 2017-05-01 00:56:11.000 121 21241.56 201.30 42927.10 47895.50 2017-05-01 00:56:12.000 121 21241.56 201.29 42927.07 47895.53 2017-05-01 00:56:13.000 121 21241.53 201.30 42927.07 47895.51 2017-05-01 00:56:14.000 121 21241.54 201.33 42927.08 47895.51 2017-05-01 00:56:15.000 121 21241.55 201.33 42927.09 47895.50 2017-05-01 00:56:16.000 121 21241.53 201.36 42927.07 47895.51 2017-05-01 00:56:17.000 121 21241.53 201.37 42927.06 47895.49 2017-05-01 00:56:18.000 121 21241.52 201.37 42927.04 47895.51 2017-05-01 00:56:19.000 121 21241.48 201.40 42927.07 47895.51 2017-05-01 00:56:20.000 121 21241.50 201.41 42927.06 47895.49 2017-05-01 00:56:21.000 121 21241.49 201.41 42927.05 47895.49 2017-05-01 00:56:22.000 121 21241.51 201.41 42927.04 47895.47 2017-05-01 00:56:23.000 121 21241.50 201.43 42927.05 47895.48 2017-05-01 00:56:24.000 121 21241.49 201.41 42927.08 47895.48 2017-05-01 00:56:25.000 121 21241.48 201.45 42927.06 47895.46 2017-05-01 00:56:26.000 121 21241.49 201.48 42927.08 47895.47 2017-05-01 00:56:27.000 121 21241.49 201.48 42927.08 47895.48 2017-05-01 00:56:28.000 121 21241.50 201.49 42927.07 47895.47 2017-05-01 00:56:29.000 121 21241.49 201.50 42927.04 47895.48 2017-05-01 00:56:30.000 121 21241.47 201.50 42927.07 47895.48 2017-05-01 00:56:31.000 121 21241.48 201.49 42927.06 47895.47 2017-05-01 00:56:32.000 121 21241.49 201.49 42927.05 47895.46 2017-05-01 00:56:33.000 121 21241.47 201.52 42927.05 47895.47 2017-05-01 00:56:34.000 121 21241.49 201.52 42927.05 47895.46 2017-05-01 00:56:35.000 121 21241.51 201.50 42927.04 47895.48 2017-05-01 00:56:36.000 121 21241.49 201.48 42927.04 47895.48 2017-05-01 00:56:37.000 121 21241.51 201.48 42927.03 47895.47 2017-05-01 00:56:38.000 121 21241.51 201.49 42927.05 47895.47 2017-05-01 00:56:39.000 121 21241.53 201.49 42927.06 47895.47 2017-05-01 00:56:40.000 121 21241.52 201.50 42927.04 47895.48 2017-05-01 00:56:41.000 121 21241.53 201.49 42927.04 47895.48 2017-05-01 00:56:42.000 121 21241.52 201.49 42927.03 47895.50 2017-05-01 00:56:43.000 121 21241.53 201.49 42927.05 47895.48 2017-05-01 00:56:44.000 121 21241.51 201.49 42927.01 47895.44 2017-05-01 00:56:45.000 121 21241.50 201.48 42927.02 47895.47 2017-05-01 00:56:46.000 121 21241.52 201.46 42927.05 47895.50 2017-05-01 00:56:47.000 121 21241.53 201.44 42927.04 47895.48 2017-05-01 00:56:48.000 121 21241.53 201.43 42927.05 47895.46 2017-05-01 00:56:49.000 121 21241.52 201.41 42927.06 47895.50 2017-05-01 00:56:50.000 121 21241.49 201.41 42927.07 47895.47 2017-05-01 00:56:51.000 121 21241.48 201.41 42927.06 47895.50 2017-05-01 00:56:52.000 121 21241.49 201.37 42927.07 47895.45 2017-05-01 00:56:53.000 121 21241.50 201.35 42927.07 47895.51 2017-05-01 00:56:54.000 121 21241.50 201.34 42927.04 47895.48 2017-05-01 00:56:55.000 121 21241.51 201.33 42927.05 47895.46 2017-05-01 00:56:56.000 121 21241.50 201.33 42927.06 47895.50 2017-05-01 00:56:57.000 121 21241.52 201.31 42927.09 47895.51 2017-05-01 00:56:58.000 121 21241.50 201.29 42927.07 47895.46 2017-05-01 00:56:59.000 121 21241.48 201.28 42927.08 47895.53 2017-05-01 00:57:00.000 121 21241.49 201.27 42927.09 47895.48 2017-05-01 00:57:01.000 121 21241.45 201.28 42927.09 47895.49 2017-05-01 00:57:02.000 121 21241.46 201.25 42927.09 47895.51 2017-05-01 00:57:03.000 121 21241.48 201.23 42927.08 47895.47 2017-05-01 00:57:04.000 121 21241.45 201.22 42927.07 47895.50 2017-05-01 00:57:05.000 121 21241.45 201.17 42927.08 47895.49 2017-05-01 00:57:06.000 121 21241.42 201.15 42927.09 47895.46 2017-05-01 00:57:07.000 121 21241.40 201.15 42927.07 47895.44 2017-05-01 00:57:08.000 121 21241.40 201.15 42927.08 47895.49 2017-05-01 00:57:09.000 121 21241.40 201.12 42927.11 47895.46 2017-05-01 00:57:10.000 121 21241.39 201.10 42927.09 47895.45 2017-05-01 00:57:11.000 121 21241.40 201.10 42927.08 47895.45 2017-05-01 00:57:12.000 121 21241.37 201.11 42927.06 47895.43 2017-05-01 00:57:13.000 121 21241.33 201.11 42927.06 47895.41 2017-05-01 00:57:14.000 121 21241.30 201.07 42927.05 47895.42 2017-05-01 00:57:15.000 121 21241.33 201.05 42927.03 47895.37 2017-05-01 00:57:16.000 121 21241.31 201.05 42927.02 47895.34 2017-05-01 00:57:17.000 121 21241.30 201.03 42927.02 47895.38 2017-05-01 00:57:18.000 121 21241.28 201.02 42927.03 47895.35 2017-05-01 00:57:19.000 121 21241.24 200.98 42927.06 47895.35 2017-05-01 00:57:20.000 121 21241.21 200.99 42927.02 47895.33 2017-05-01 00:57:21.000 121 21241.20 200.98 42927.02 47895.35 2017-05-01 00:57:22.000 121 21241.20 200.99 42927.01 47895.33 2017-05-01 00:57:23.000 121 21241.18 200.98 42926.99 47895.32 2017-05-01 00:57:24.000 121 21241.20 200.97 42927.02 47895.30 2017-05-01 00:57:25.000 121 21241.18 200.96 42927.00 47895.33 2017-05-01 00:57:26.000 121 21241.13 200.98 42927.00 47895.30 2017-05-01 00:57:27.000 121 21241.10 200.98 42927.00 47895.30 2017-05-01 00:57:28.000 121 21241.05 200.98 42927.00 47895.23 2017-05-01 00:57:29.000 121 21241.05 200.98 42926.97 47895.22 2017-05-01 00:57:30.000 121 21241.00 201.00 42926.98 47895.18 2017-05-01 00:57:31.000 121 21240.95 200.98 42926.97 47895.19 2017-05-01 00:57:32.000 121 21240.94 200.97 42926.94 47895.11 2017-05-01 00:57:33.000 121 21240.90 200.97 42926.91 47895.12 2017-05-01 00:57:34.000 121 21240.86 200.98 42926.90 47895.08 2017-05-01 00:57:35.000 121 21240.83 200.98 42926.89 47895.08 2017-05-01 00:57:36.000 121 21240.78 201.01 42926.89 47895.03 2017-05-01 00:57:37.000 121 21240.74 201.03 42926.85 47895.00 2017-05-01 00:57:38.000 121 21240.71 201.06 42926.84 47894.97 2017-05-01 00:57:39.000 121 21240.69 201.07 42926.83 47894.93 2017-05-01 00:57:40.000 121 21240.65 201.08 42926.79 47894.91 2017-05-01 00:57:41.000 121 21240.61 201.08 42926.81 47894.86 2017-05-01 00:57:42.000 121 21240.60 201.09 42926.81 47894.85 2017-05-01 00:57:43.000 121 21240.63 201.07 42926.79 47894.82 2017-05-01 00:57:44.000 121 21240.65 201.04 42926.81 47894.84 2017-05-01 00:57:45.000 121 21240.67 200.98 42926.86 47894.87 2017-05-01 00:57:46.000 121 21240.67 200.95 42926.88 47894.88 2017-05-01 00:57:47.000 121 21240.67 200.95 42926.90 47894.93 2017-05-01 00:57:48.000 121 21240.66 200.91 42926.95 47894.95 2017-05-01 00:57:49.000 121 21240.67 200.92 42926.93 47894.97 2017-05-01 00:57:50.000 121 21240.69 200.90 42926.97 47894.98 2017-05-01 00:57:51.000 121 21240.65 200.95 42926.95 47894.98 2017-05-01 00:57:52.000 121 21240.62 200.97 42926.96 47894.96 2017-05-01 00:57:53.000 121 21240.64 200.99 42926.94 47894.98 2017-05-01 00:57:54.000 121 21240.61 201.03 42926.94 47895.01 2017-05-01 00:57:55.000 121 21240.60 201.04 42926.91 47894.97 2017-05-01 00:57:56.000 121 21240.57 201.06 42926.90 47894.96 2017-05-01 00:57:57.000 121 21240.57 201.07 42926.91 47894.96 2017-05-01 00:57:58.000 121 21240.58 201.07 42926.89 47894.95 2017-05-01 00:57:59.000 121 21240.55 201.08 42926.90 47894.95 2017-05-01 00:58:00.000 121 21240.57 201.11 42926.91 47894.94 2017-05-01 00:58:01.000 121 21240.55 201.12 42926.93 47894.94 2017-05-01 00:58:02.000 121 21240.55 201.11 42926.95 47894.95 2017-05-01 00:58:03.000 121 21240.54 201.12 42926.96 47894.96 2017-05-01 00:58:04.000 121 21240.56 201.15 42926.92 47894.94 2017-05-01 00:58:05.000 121 21240.56 201.16 42926.94 47894.95 2017-05-01 00:58:06.000 121 21240.57 201.14 42926.92 47894.94 2017-05-01 00:58:07.000 121 21240.57 201.15 42926.93 47894.95 2017-05-01 00:58:08.000 121 21240.58 201.14 42926.94 47894.94 2017-05-01 00:58:09.000 121 21240.58 201.13 42926.93 47894.95 2017-05-01 00:58:10.000 121 21240.56 201.14 42926.92 47894.97 2017-05-01 00:58:11.000 121 21240.55 201.15 42926.95 47894.97 2017-05-01 00:58:12.000 121 21240.55 201.16 42926.99 47894.98 2017-05-01 00:58:13.000 121 21240.56 201.14 42926.94 47894.99 2017-05-01 00:58:14.000 121 21240.58 201.15 42926.94 47894.99 2017-05-01 00:58:15.000 121 21240.59 201.15 42926.98 47895.01 2017-05-01 00:58:16.000 121 21240.59 201.14 42926.97 47895.01 2017-05-01 00:58:17.000 121 21240.59 201.15 42926.96 47894.99 2017-05-01 00:58:18.000 121 21240.59 201.12 42926.96 47894.97 2017-05-01 00:58:19.000 121 21240.58 201.13 42927.00 47895.01 2017-05-01 00:58:20.000 121 21240.58 201.13 42926.98 47895.02 2017-05-01 00:58:21.000 121 21240.58 201.11 42926.97 47895.00 2017-05-01 00:58:22.000 121 21240.57 201.10 42926.98 47895.01 2017-05-01 00:58:23.000 121 21240.56 201.09 42926.99 47894.99 2017-05-01 00:58:24.000 121 21240.56 201.07 42927.02 47894.99 2017-05-01 00:58:25.000 121 21240.57 201.03 42927.01 47895.01 2017-05-01 00:58:26.000 121 21240.57 201.03 42927.04 47895.02 2017-05-01 00:58:27.000 121 21240.58 201.04 42927.06 47895.03 2017-05-01 00:58:28.000 121 21240.57 201.01 42927.06 47895.03 2017-05-01 00:58:29.000 121 21240.61 201.00 42927.07 47895.06 2017-05-01 00:58:30.000 121 21240.61 201.01 42927.06 47895.06 2017-05-01 00:58:31.000 121 21240.57 201.01 42927.09 47895.07 2017-05-01 00:58:32.000 121 21240.56 201.00 42927.07 47895.09 2017-05-01 00:58:33.000 121 21240.56 200.99 42927.09 47895.08 2017-05-01 00:58:34.000 121 21240.55 200.98 42927.12 47895.09 2017-05-01 00:58:35.000 121 21240.57 201.00 42927.11 47895.07 2017-05-01 00:58:36.000 121 21240.60 200.96 42927.12 47895.08 2017-05-01 00:58:37.000 121 21240.55 200.96 42927.13 47895.11 2017-05-01 00:58:38.000 121 21240.57 200.94 42927.07 47895.10 2017-05-01 00:58:39.000 121 21240.54 200.95 42927.05 47895.09 2017-05-01 00:58:40.000 121 21240.50 200.96 42927.11 47895.09 2017-05-01 00:58:41.000 121 21240.50 200.94 42927.11 47895.07 2017-05-01 00:58:42.000 121 21240.53 200.91 42927.15 47895.07 2017-05-01 00:58:43.000 121 21240.51 200.87 42927.15 47895.08 2017-05-01 00:58:44.000 121 21240.48 200.86 42927.16 47895.05 2017-05-01 00:58:45.000 121 21240.48 200.87 42927.17 47895.07 2017-05-01 00:58:46.000 121 21240.44 200.87 42927.17 47895.06 2017-05-01 00:58:47.000 121 21240.41 200.88 42927.17 47895.07 2017-05-01 00:58:48.000 121 21240.41 200.88 42927.15 47895.04 2017-05-01 00:58:49.000 121 21240.36 200.90 42927.11 47895.04 2017-05-01 00:58:50.000 121 21240.36 200.88 42927.13 47895.03 2017-05-01 00:58:51.000 121 21240.35 200.88 42927.14 47895.03 2017-05-01 00:58:52.000 121 21240.34 200.85 42927.12 47895.02 2017-05-01 00:58:53.000 121 21240.28 200.87 42927.14 47895.02 2017-05-01 00:58:54.000 121 21240.25 200.88 42927.15 47894.98 2017-05-01 00:58:55.000 121 21240.23 200.90 42927.16 47894.99 2017-05-01 00:58:56.000 121 21240.24 200.88 42927.17 47894.97 2017-05-01 00:58:57.000 121 21240.21 200.87 42927.15 47895.00 2017-05-01 00:58:58.000 121 21240.24 200.86 42927.15 47894.98 2017-05-01 00:58:59.000 121 21240.21 200.83 42927.11 47894.94 2017-05-01 00:59:00.000 121 21240.18 200.85 42927.11 47894.97 2017-05-01 00:59:01.000 121 21240.16 200.85 42927.10 47894.97 2017-05-01 00:59:02.000 121 21240.11 200.83 42927.13 47894.92 2017-05-01 00:59:03.000 121 21240.09 200.81 42927.12 47894.96 2017-05-01 00:59:04.000 121 21240.06 200.81 42927.14 47894.93 2017-05-01 00:59:05.000 121 21240.04 200.83 42927.15 47894.92 2017-05-01 00:59:06.000 121 21240.03 200.79 42927.16 47894.89 2017-05-01 00:59:07.000 121 21240.01 200.77 42927.17 47894.89 2017-05-01 00:59:08.000 121 21239.95 200.80 42927.16 47894.91 2017-05-01 00:59:09.000 121 21239.92 200.78 42927.16 47894.87 2017-05-01 00:59:10.000 121 21239.92 200.75 42927.14 47894.87 2017-05-01 00:59:11.000 121 21239.90 200.75 42927.14 47894.85 2017-05-01 00:59:12.000 121 21239.87 200.74 42927.18 47894.84 2017-05-01 00:59:13.000 121 21239.84 200.73 42927.19 47894.85 2017-05-01 00:59:14.000 121 21239.81 200.73 42927.20 47894.82 2017-05-01 00:59:15.000 121 21239.80 200.72 42927.18 47894.82 2017-05-01 00:59:16.000 121 21239.80 200.72 42927.17 47894.82 2017-05-01 00:59:17.000 121 21239.75 200.69 42927.17 47894.81 2017-05-01 00:59:18.000 121 21239.71 200.72 42927.17 47894.80 2017-05-01 00:59:19.000 121 21239.71 200.70 42927.17 47894.78 2017-05-01 00:59:20.000 121 21239.69 200.70 42927.15 47894.78 2017-05-01 00:59:21.000 121 21239.66 200.69 42927.18 47894.78 2017-05-01 00:59:22.000 121 21239.68 200.69 42927.18 47894.78 2017-05-01 00:59:23.000 121 21239.63 200.72 42927.17 47894.75 2017-05-01 00:59:24.000 121 21239.61 200.73 42927.15 47894.74 2017-05-01 00:59:25.000 121 21239.55 200.73 42927.16 47894.73 2017-05-01 00:59:26.000 121 21239.56 200.72 42927.19 47894.74 2017-05-01 00:59:27.000 121 21239.55 200.71 42927.17 47894.72 2017-05-01 00:59:28.000 121 21239.53 200.71 42927.19 47894.69 2017-05-01 00:59:29.000 121 21239.52 200.73 42927.22 47894.69 2017-05-01 00:59:30.000 121 21239.51 200.75 42927.23 47894.70 2017-05-01 00:59:31.000 121 21239.49 200.77 42927.22 47894.67 2017-05-01 00:59:32.000 121 21239.45 200.79 42927.23 47894.67 2017-05-01 00:59:33.000 121 21239.42 200.77 42927.20 47894.65 2017-05-01 00:59:34.000 121 21239.39 200.79 42927.24 47894.64 2017-05-01 00:59:35.000 121 21239.37 200.82 42927.23 47894.63 2017-05-01 00:59:36.000 121 21239.35 200.86 42927.24 47894.65 2017-05-01 00:59:37.000 121 21239.30 200.88 42927.21 47894.63 2017-05-01 00:59:38.000 121 21239.26 200.92 42927.22 47894.61 2017-05-01 00:59:39.000 121 21239.25 200.92 42927.19 47894.62 2017-05-01 00:59:40.000 121 21239.26 200.92 42927.23 47894.57 2017-05-01 00:59:41.000 121 21239.24 200.92 42927.26 47894.58 2017-05-01 00:59:42.000 121 21239.23 200.95 42927.27 47894.56 2017-05-01 00:59:43.000 121 21239.17 201.02 42927.23 47894.55 2017-05-01 00:59:44.000 121 21239.16 201.04 42927.25 47894.53 2017-05-01 00:59:45.000 121 21239.18 201.05 42927.27 47894.54 2017-05-01 00:59:46.000 121 21239.16 201.06 42927.23 47894.53 2017-05-01 00:59:47.000 121 21239.11 201.08 42927.23 47894.52 2017-05-01 00:59:48.000 121 21239.13 201.10 42927.21 47894.54 2017-05-01 00:59:49.000 121 21239.15 201.15 42927.22 47894.48 2017-05-01 00:59:50.000 121 21239.12 201.18 42927.18 47894.51 2017-05-01 00:59:51.000 121 21239.10 201.19 42927.17 47894.49 2017-05-01 00:59:52.000 121 21239.10 201.21 42927.22 47894.50 2017-05-01 00:59:53.000 121 21239.06 201.22 42927.18 47894.49 2017-05-01 00:59:54.000 121 21239.04 201.25 42927.17 47894.47 2017-05-01 00:59:55.000 121 21239.04 201.27 42927.15 47894.47 2017-05-01 00:59:56.000 121 21239.03 201.27 42927.16 47894.47 2017-05-01 00:59:57.000 121 21239.01 201.29 42927.16 47894.46 2017-05-01 00:59:58.000 121 21239.00 201.29 42927.13 47894.46 2017-05-01 00:59:59.000 121 21238.99 201.33 42927.14 47894.45 2017-05-01 01:00:00.000 121 21239.01 201.32 42927.16 47894.43 2017-05-01 01:00:01.000 121 21239.00 201.31 42927.15 47894.44 2017-05-01 01:00:02.000 121 21238.97 201.33 42927.14 47894.42 2017-05-01 01:00:03.000 121 21238.98 201.36 42927.11 47894.44 2017-05-01 01:00:04.000 121 21238.97 201.35 42927.12 47894.40 2017-05-01 01:00:05.000 121 21238.97 201.34 42927.11 47894.44 2017-05-01 01:00:06.000 121 21238.98 201.32 42927.13 47894.39 2017-05-01 01:00:07.000 121 21238.98 201.33 42927.13 47894.42 2017-05-01 01:00:08.000 121 21238.95 201.33 42927.12 47894.40 2017-05-01 01:00:09.000 121 21238.94 201.34 42927.12 47894.42 2017-05-01 01:00:10.000 121 21238.97 201.36 42927.13 47894.39 2017-05-01 01:00:11.000 121 21238.96 201.35 42927.12 47894.40 2017-05-01 01:00:12.000 121 21238.93 201.35 42927.11 47894.39 2017-05-01 01:00:13.000 121 21238.93 201.35 42927.12 47894.37 2017-05-01 01:00:14.000 121 21238.88 201.36 42927.15 47894.41 2017-05-01 01:00:15.000 121 21238.86 201.36 42927.16 47894.36 2017-05-01 01:00:16.000 121 21238.84 201.37 42927.16 47894.36 2017-05-01 01:00:17.000 121 21238.82 201.36 42927.16 47894.38 2017-05-01 01:00:18.000 121 21238.79 201.38 42927.13 47894.35 2017-05-01 01:00:19.000 121 21238.79 201.38 42927.12 47894.36 2017-05-01 01:00:20.000 121 21238.77 201.39 42927.14 47894.36 2017-05-01 01:00:21.000 121 21238.76 201.37 42927.17 47894.35 2017-05-01 01:00:22.000 121 21238.77 201.41 42927.12 47894.31 2017-05-01 01:00:23.000 121 21238.72 201.41 42927.12 47894.30 2017-05-01 01:00:24.000 121 21238.73 201.42 42927.15 47894.31 2017-05-01 01:00:25.000 121 21238.70 201.43 42927.16 47894.29 2017-05-01 01:00:26.000 121 21238.68 201.44 42927.13 47894.29 2017-05-01 01:00:27.000 121 21238.63 201.44 42927.14 47894.24 2017-05-01 01:00:28.000 121 21238.62 201.44 42927.09 47894.25 2017-05-01 01:00:29.000 121 21238.61 201.46 42927.14 47894.24 2017-05-01 01:00:30.000 121 21238.61 201.45 42927.12 47894.22 2017-05-01 01:00:31.000 121 21238.60 201.48 42927.09 47894.21 2017-05-01 01:00:32.000 121 21238.59 201.50 42927.10 47894.21 2017-05-01 01:00:33.000 121 21238.57 201.51 42927.11 47894.21 2017-05-01 01:00:34.000 121 21238.54 201.53 42927.09 47894.18 2017-05-01 01:00:35.000 121 21238.50 201.56 42927.07 47894.18 2017-05-01 01:00:36.000 121 21238.51 201.57 42927.08 47894.18 2017-05-01 01:00:37.000 121 21238.47 201.57 42927.09 47894.14 2017-05-01 01:00:38.000 121 21238.47 201.58 42927.06 47894.15 2017-05-01 01:00:39.000 121 21238.45 201.58 42927.08 47894.15 2017-05-01 01:00:40.000 121 21238.41 201.60 42927.06 47894.14 2017-05-01 01:00:41.000 121 21238.40 201.62 42927.09 47894.09 2017-05-01 01:00:42.000 121 21238.38 201.65 42927.08 47894.10 2017-05-01 01:00:43.000 121 21238.36 201.68 42927.07 47894.06 2017-05-01 01:00:44.000 121 21238.35 201.72 42927.06 47894.05 2017-05-01 01:00:45.000 121 21238.30 201.73 42927.05 47894.08 2017-05-01 01:00:46.000 121 21238.29 201.75 42927.04 47894.02 2017-05-01 01:00:47.000 121 21238.26 201.77 42927.00 47894.04 2017-05-01 01:00:48.000 121 21238.23 201.82 42927.04 47894.00 2017-05-01 01:00:49.000 121 21238.20 201.83 42927.02 47894.02 2017-05-01 01:00:50.000 121 21238.19 201.83 42927.00 47893.94 2017-05-01 01:00:51.000 121 21238.16 201.82 42927.02 47894.00 2017-05-01 01:00:52.000 121 21238.13 201.87 42927.04 47893.96 2017-05-01 01:00:53.000 121 21238.11 201.92 42927.04 47893.94 2017-05-01 01:00:54.000 121 21238.08 201.96 42927.03 47893.95 2017-05-01 01:00:55.000 121 21238.08 201.95 42927.04 47893.93 2017-05-01 01:00:56.000 121 21238.05 201.97 42927.03 47893.91 2017-05-01 01:00:57.000 121 21238.03 202.00 42927.02 47893.91 2017-05-01 01:00:58.000 121 21238.05 202.04 42926.98 47893.90 2017-05-01 01:00:59.000 121 21238.00 202.08 42927.00 47893.88 2017-05-01 01:01:00.000 121 21238.01 202.08 42926.99 47893.88 2017-05-01 01:01:01.000 121 21237.97 202.10 42926.99 47893.84 2017-05-01 01:01:02.000 121 21237.96 202.11 42927.01 47893.84 2017-05-01 01:01:03.000 121 21238.00 202.12 42927.03 47893.83 2017-05-01 01:01:04.000 121 21237.97 202.15 42927.02 47893.84 2017-05-01 01:01:05.000 121 21237.97 202.17 42926.99 47893.84 2017-05-01 01:01:06.000 121 21237.95 202.19 42927.02 47893.82 2017-05-01 01:01:07.000 121 21237.93 202.18 42927.04 47893.82 2017-05-01 01:01:08.000 121 21237.95 202.20 42927.02 47893.79 2017-05-01 01:01:09.000 121 21237.94 202.20 42927.01 47893.81 2017-05-01 01:01:10.000 121 21237.92 202.22 42927.00 47893.79 2017-05-01 01:01:11.000 121 21237.91 202.24 42927.02 47893.78 2017-05-01 01:01:12.000 121 21237.86 202.24 42927.01 47893.76 2017-05-01 01:01:13.000 121 21237.86 202.24 42927.00 47893.76 2017-05-01 01:01:14.000 121 21237.86 202.25 42926.97 47893.78 2017-05-01 01:01:15.000 121 21237.84 202.27 42926.97 47893.77 2017-05-01 01:01:16.000 121 21237.83 202.28 42926.98 47893.76 2017-05-01 01:01:17.000 121 21237.82 202.28 42926.97 47893.78 2017-05-01 01:01:18.000 121 21237.81 202.31 42926.99 47893.77 2017-05-01 01:01:19.000 121 21237.80 202.30 42927.01 47893.75 2017-05-01 01:01:20.000 121 21237.79 202.33 42926.99 47893.75 2017-05-01 01:01:21.000 121 21237.75 202.32 42927.01 47893.76 2017-05-01 01:01:22.000 121 21237.73 202.34 42926.99 47893.73 2017-05-01 01:01:23.000 121 21237.74 202.35 42926.97 47893.74 2017-05-01 01:01:24.000 121 21237.75 202.34 42927.03 47893.73 2017-05-01 01:01:25.000 121 21237.72 202.37 42927.00 47893.76 2017-05-01 01:01:26.000 121 21237.71 202.37 42926.99 47893.72 2017-05-01 01:01:27.000 121 21237.67 202.38 42926.97 47893.74 2017-05-01 01:01:28.000 121 21237.70 202.40 42926.99 47893.70 2017-05-01 01:01:29.000 121 21237.71 202.40 42926.97 47893.75 2017-05-01 01:01:30.000 121 21237.72 202.40 42926.98 47893.71 2017-05-01 01:01:31.000 121 21237.69 202.42 42926.98 47893.70 2017-05-01 01:01:32.000 121 21237.67 202.43 42926.98 47893.71 2017-05-01 01:01:33.000 121 21237.67 202.43 42926.98 47893.71 2017-05-01 01:01:34.000 121 21237.62 202.45 42926.99 47893.69 2017-05-01 01:01:35.000 121 21237.66 202.43 42927.01 47893.71 2017-05-01 01:01:36.000 121 21237.64 202.43 42927.00 47893.72 2017-05-01 01:01:37.000 121 21237.63 202.46 42927.01 47893.69 2017-05-01 01:01:38.000 121 21237.60 202.48 42927.01 47893.72 2017-05-01 01:01:39.000 121 21237.58 202.50 42927.01 47893.70 2017-05-01 01:01:40.000 121 21237.52 202.52 42927.01 47893.68 2017-05-01 01:01:41.000 121 21237.52 202.51 42927.02 47893.69 2017-05-01 01:01:42.000 121 21237.51 202.50 42927.02 47893.63 2017-05-01 01:01:43.000 121 21237.47 202.52 42927.00 47893.69 2017-05-01 01:01:44.000 121 21237.49 202.51 42926.99 47893.65 2017-05-01 01:01:45.000 121 21237.46 202.53 42927.04 47893.68 2017-05-01 01:01:46.000 121 21237.45 202.56 42927.03 47893.65 2017-05-01 01:01:47.000 121 21237.49 202.57 42927.02 47893.68 2017-05-01 01:01:48.000 121 21237.46 202.59 42926.99 47893.64 2017-05-01 01:01:49.000 121 21237.42 202.59 42926.99 47893.68 2017-05-01 01:01:50.000 121 21237.40 202.60 42927.00 47893.63 2017-05-01 01:01:51.000 121 21237.41 202.63 42927.01 47893.63 2017-05-01 01:01:52.000 121 21237.37 202.62 42927.00 47893.61 2017-05-01 01:01:53.000 121 21237.35 202.64 42927.01 47893.65 2017-05-01 01:01:54.000 121 21237.33 202.68 42927.03 47893.62 2017-05-01 01:01:55.000 121 21237.31 202.67 42927.05 47893.58 2017-05-01 01:01:56.000 121 21237.28 202.68 42927.03 47893.60 2017-05-01 01:01:57.000 121 21237.27 202.68 42927.05 47893.59 2017-05-01 01:01:58.000 121 21237.26 202.70 42927.04 47893.58 2017-05-01 01:01:59.000 121 21237.22 202.71 42927.04 47893.58 2017-05-01 01:02:00.000 121 21237.23 202.74 42927.04 47893.58 2017-05-01 01:02:01.000 121 21237.22 202.75 42927.05 47893.54 2017-05-01 01:02:02.000 121 21237.20 202.77 42927.05 47893.54 2017-05-01 01:02:03.000 121 21237.15 202.80 42927.06 47893.55 2017-05-01 01:02:04.000 121 21237.13 202.82 42927.03 47893.53 2017-05-01 01:02:05.000 121 21237.11 202.84 42927.01 47893.50 2017-05-01 01:02:06.000 121 21237.11 202.87 42927.02 47893.50 2017-05-01 01:02:07.000 121 21237.10 202.88 42926.99 47893.49 2017-05-01 01:02:08.000 121 21237.06 202.89 42927.01 47893.49 2017-05-01 01:02:09.000 121 21237.04 202.90 42927.01 47893.47 2017-05-01 01:02:10.000 121 21237.03 202.92 42926.98 47893.46 2017-05-01 01:02:11.000 121 21236.98 202.94 42927.01 47893.44 2017-05-01 01:02:12.000 121 21236.97 202.96 42927.03 47893.45 2017-05-01 01:02:13.000 121 21236.96 202.97 42927.03 47893.43 2017-05-01 01:02:14.000 121 21236.97 202.98 42927.03 47893.44 2017-05-01 01:02:15.000 121 21236.94 202.98 42927.01 47893.42 2017-05-01 01:02:16.000 121 21236.92 203.00 42927.01 47893.42 2017-05-01 01:02:17.000 121 21236.90 203.01 42927.02 47893.43 2017-05-01 01:02:18.000 121 21236.90 203.03 42927.03 47893.43 2017-05-01 01:02:19.000 121 21236.88 203.04 42927.00 47893.38 2017-05-01 01:02:20.000 121 21236.86 203.08 42927.00 47893.40 2017-05-01 01:02:21.000 121 21236.84 203.08 42927.01 47893.39 2017-05-01 01:02:22.000 121 21236.85 203.10 42927.03 47893.39 2017-05-01 01:02:23.000 121 21236.82 203.14 42927.00 47893.38 2017-05-01 01:02:24.000 121 21236.83 203.16 42927.01 47893.40 2017-05-01 01:02:25.000 121 21236.83 203.16 42927.02 47893.38 2017-05-01 01:02:26.000 121 21236.81 203.17 42927.01 47893.39 2017-05-01 01:02:27.000 121 21236.82 203.18 42927.03 47893.35 2017-05-01 01:02:28.000 121 21236.80 203.16 42927.04 47893.38 2017-05-01 01:02:29.000 121 21236.79 203.18 42927.05 47893.38 2017-05-01 01:02:30.000 121 21236.76 203.19 42927.03 47893.36 2017-05-01 01:02:31.000 121 21236.81 203.21 42927.04 47893.39 2017-05-01 01:02:32.000 121 21236.79 203.21 42927.04 47893.34 2017-05-01 01:02:33.000 121 21236.80 203.19 42927.07 47893.40 2017-05-01 01:02:34.000 121 21236.80 203.22 42927.04 47893.36 2017-05-01 01:02:35.000 121 21236.81 203.26 42927.05 47893.38 2017-05-01 01:02:36.000 121 21236.81 203.28 42927.03 47893.34 2017-05-01 01:02:37.000 121 21236.80 203.28 42927.06 47893.37 2017-05-01 01:02:38.000 121 21236.79 203.28 42927.02 47893.37 2017-05-01 01:02:39.000 121 21236.79 203.31 42927.04 47893.37 2017-05-01 01:02:40.000 121 21236.77 203.31 42927.03 47893.37 2017-05-01 01:02:41.000 121 21236.77 203.30 42927.02 47893.35 2017-05-01 01:02:42.000 121 21236.79 203.29 42927.06 47893.37 2017-05-01 01:02:43.000 121 21236.81 203.30 42927.06 47893.37 2017-05-01 01:02:44.000 121 21236.79 203.33 42927.03 47893.35 2017-05-01 01:02:45.000 121 21236.81 203.33 42927.04 47893.39 2017-05-01 01:02:46.000 121 21236.81 203.34 42927.02 47893.36 2017-05-01 01:02:47.000 121 21236.79 203.36 42927.04 47893.38 2017-05-01 01:02:48.000 121 21236.81 203.34 42927.05 47893.36 2017-05-01 01:02:49.000 121 21236.82 203.34 42927.05 47893.40 2017-05-01 01:02:50.000 121 21236.80 203.38 42927.06 47893.38 2017-05-01 01:02:51.000 121 21236.82 203.39 42927.06 47893.39 2017-05-01 01:02:52.000 121 21236.81 203.38 42927.05 47893.40 2017-05-01 01:02:53.000 121 21236.83 203.39 42927.04 47893.38 2017-05-01 01:02:54.000 121 21236.82 203.40 42927.06 47893.38 2017-05-01 01:02:55.000 121 21236.82 203.43 42927.03 47893.41 2017-05-01 01:02:56.000 121 21236.85 203.42 42927.02 47893.39 2017-05-01 01:02:57.000 121 21236.89 203.45 42927.01 47893.40 2017-05-01 01:02:58.000 121 21236.89 203.45 42927.01 47893.38 2017-05-01 01:02:59.000 121 21236.88 203.46 42927.03 47893.39 2017-05-01 01:03:00.000 121 21236.86 203.50 42927.03 47893.39 2017-05-01 01:03:01.000 121 21236.88 203.51 42927.04 47893.42 2017-05-01 01:03:02.000 121 21236.90 203.52 42927.04 47893.40 2017-05-01 01:03:03.000 121 21236.87 203.51 42927.01 47893.39 2017-05-01 01:03:04.000 121 21236.87 203.51 42927.02 47893.39 2017-05-01 01:03:05.000 121 21236.85 203.52 42927.03 47893.41 2017-05-01 01:03:06.000 121 21236.89 203.52 42927.01 47893.38 2017-05-01 01:03:07.000 121 21236.88 203.52 42927.01 47893.42 2017-05-01 01:03:08.000 121 21236.87 203.54 42927.02 47893.38 2017-05-01 01:03:09.000 121 21236.89 203.52 42927.02 47893.38 2017-05-01 01:03:10.000 121 21236.85 203.52 42927.00 47893.36 2017-05-01 01:03:11.000 121 21236.84 203.54 42927.00 47893.39 2017-05-01 01:03:12.000 121 21236.85 203.54 42927.00 47893.39 2017-05-01 01:03:13.000 121 21236.85 203.58 42926.97 47893.40 2017-05-01 01:03:14.000 121 21236.83 203.57 42926.94 47893.37 2017-05-01 01:03:15.000 121 21236.85 203.57 42926.98 47893.37 2017-05-01 01:03:16.000 121 21236.85 203.57 42927.00 47893.36 2017-05-01 01:03:17.000 121 21236.81 203.58 42926.99 47893.35 2017-05-01 01:03:18.000 121 21236.79 203.59 42926.98 47893.37 2017-05-01 01:03:19.000 121 21236.76 203.58 42927.00 47893.35 2017-05-01 01:03:20.000 121 21236.75 203.56 42927.03 47893.38 2017-05-01 01:03:21.000 121 21236.73 203.58 42927.01 47893.33 2017-05-01 01:03:22.000 121 21236.71 203.59 42926.99 47893.37 2017-05-01 01:03:23.000 121 21236.71 203.60 42926.99 47893.34 2017-05-01 01:03:24.000 121 21236.69 203.63 42927.02 47893.30 2017-05-01 01:03:25.000 121 21236.67 203.64 42927.01 47893.34 2017-05-01 01:03:26.000 121 21236.65 203.65 42927.01 47893.33 2017-05-01 01:03:27.000 121 21236.67 203.68 42927.01 47893.34 2017-05-01 01:03:28.000 121 21236.63 203.70 42927.02 47893.27 2017-05-01 01:03:29.000 121 21236.63 203.68 42927.03 47893.29 2017-05-01 01:03:30.000 121 21236.59 203.69 42927.01 47893.30 2017-05-01 01:03:31.000 121 21236.55 203.69 42926.99 47893.30 2017-05-01 01:03:32.000 121 21236.55 203.69 42927.02 47893.29 2017-05-01 01:03:33.000 121 21236.53 203.71 42927.02 47893.26 2017-05-01 01:03:34.000 121 21236.53 203.71 42927.05 47893.27 2017-05-01 01:03:35.000 121 21236.54 203.70 42927.04 47893.26 2017-05-01 01:03:36.000 121 21236.49 203.73 42927.04 47893.24 2017-05-01 01:03:37.000 121 21236.46 203.74 42927.04 47893.24 2017-05-01 01:03:38.000 121 21236.47 203.74 42927.04 47893.24 2017-05-01 01:03:39.000 121 21236.44 203.75 42927.06 47893.25 2017-05-01 01:03:40.000 121 21236.43 203.77 42927.05 47893.22 2017-05-01 01:03:41.000 121 21236.42 203.78 42927.05 47893.22 2017-05-01 01:03:42.000 121 21236.39 203.81 42927.02 47893.20 2017-05-01 01:03:43.000 121 21236.40 203.82 42927.02 47893.22 2017-05-01 01:03:44.000 121 21236.38 203.82 42927.03 47893.18 2017-05-01 01:03:45.000 121 21236.37 203.82 42927.02 47893.15 2017-05-01 01:03:46.000 121 21236.34 203.83 42927.03 47893.18 2017-05-01 01:03:47.000 121 21236.33 203.86 42927.03 47893.16 2017-05-01 01:03:48.000 121 21236.30 203.87 42927.06 47893.15 2017-05-01 01:03:49.000 121 21236.31 203.88 42927.05 47893.15 2017-05-01 01:03:50.000 121 21236.28 203.88 42927.03 47893.12 2017-05-01 01:03:51.000 121 21236.26 203.91 42927.03 47893.13 2017-05-01 01:03:52.000 121 21236.25 203.91 42927.01 47893.11 2017-05-01 01:03:53.000 121 21236.24 203.95 42926.98 47893.10 2017-05-01 01:03:54.000 121 21236.24 203.95 42926.99 47893.09 2017-05-01 01:03:55.000 121 21236.19 203.96 42926.99 47893.12 2017-05-01 01:03:56.000 121 21236.20 203.95 42926.99 47893.07 2017-05-01 01:03:57.000 121 21236.17 203.98 42927.00 47893.07 2017-05-01 01:03:58.000 121 21236.15 203.97 42926.99 47893.03 2017-05-01 01:03:59.000 121 21236.17 203.98 42926.96 47893.05 2017-05-01 01:04:00.000 121 21236.14 203.99 42926.97 47893.05 2017-05-01 01:04:01.000 121 21236.16 203.97 42926.97 47893.06 2017-05-01 01:04:02.000 121 21236.14 203.95 42926.93 47892.99 2017-05-01 01:04:03.000 121 21236.11 203.97 42926.94 47893.03 2017-05-01 01:04:04.000 121 21236.12 203.96 42926.96 47893.01 2017-05-01 01:04:05.000 121 21236.12 203.98 42926.99 47893.03 2017-05-01 01:04:06.000 121 21236.13 203.99 42927.01 47893.01 2017-05-01 01:04:07.000 121 21236.10 203.98 42927.00 47893.02 2017-05-01 01:04:08.000 121 21236.10 203.96 42926.99 47892.99 2017-05-01 01:04:09.000 121 21236.14 203.98 42926.96 47892.98 2017-05-01 01:04:10.000 121 21236.12 203.96 42927.01 47892.99 2017-05-01 01:04:11.000 121 21236.09 203.95 42927.00 47893.00 2017-05-01 01:04:12.000 121 21236.10 203.94 42926.98 47892.97 2017-05-01 01:04:13.000 121 21236.10 203.93 42926.99 47892.97 2017-05-01 01:04:14.000 121 21236.06 203.92 42926.99 47893.00 2017-05-01 01:04:15.000 121 21236.05 203.93 42926.98 47892.98 2017-05-01 01:04:16.000 121 21236.07 203.90 42927.01 47893.01 2017-05-01 01:04:17.000 121 21236.05 203.91 42927.02 47892.99 2017-05-01 01:04:18.000 121 21236.06 203.89 42927.01 47892.99 2017-05-01 01:04:19.000 121 21236.07 203.89 42927.03 47892.99 2017-05-01 01:04:20.000 121 21236.03 203.88 42927.03 47892.98 2017-05-01 01:04:21.000 121 21236.02 203.87 42927.04 47892.99 2017-05-01 01:04:22.000 121 21236.02 203.85 42927.05 47892.99 2017-05-01 01:04:23.000 121 21236.04 203.82 42927.05 47893.00 2017-05-01 01:04:24.000 121 21236.05 203.83 42927.05 47892.99 2017-05-01 01:04:25.000 121 21236.06 203.85 42927.03 47892.97 2017-05-01 01:04:26.000 121 21236.03 203.81 42927.05 47892.99 2017-05-01 01:04:27.000 121 21236.04 203.80 42927.01 47892.97 2017-05-01 01:04:28.000 121 21236.03 203.80 42927.05 47893.00 2017-05-01 01:04:29.000 121 21236.02 203.80 42927.04 47893.00 2017-05-01 01:04:30.000 121 21236.02 203.81 42927.06 47893.00 2017-05-01 01:04:31.000 121 21236.03 203.78 42927.03 47892.99 2017-05-01 01:04:32.000 121 21236.02 203.79 42927.06 47893.00 2017-05-01 01:04:33.000 121 21236.01 203.76 42927.05 47893.00 2017-05-01 01:04:34.000 121 21236.01 203.77 42927.06 47893.01 2017-05-01 01:04:35.000 121 21236.00 203.78 42927.07 47893.00 2017-05-01 01:04:36.000 121 21236.00 203.78 42927.06 47893.00 2017-05-01 01:04:37.000 121 21236.01 203.78 42927.05 47893.00 2017-05-01 01:04:38.000 121 21236.00 203.79 42927.07 47893.00 2017-05-01 01:04:39.000 121 21236.00 203.80 42927.06 47892.99 2017-05-01 01:04:40.000 121 21235.97 203.80 42927.07 47893.01 2017-05-01 01:04:41.000 121 21235.97 203.79 42927.07 47893.01 2017-05-01 01:04:42.000 121 21235.96 203.77 42927.11 47892.98 2017-05-01 01:04:43.000 121 21235.97 203.74 42927.12 47893.00 2017-05-01 01:04:44.000 121 21235.95 203.76 42927.10 47893.01 2017-05-01 01:04:45.000 121 21235.94 203.77 42927.11 47893.02 2017-05-01 01:04:46.000 121 21235.94 203.77 42927.08 47893.02 2017-05-01 01:04:47.000 121 21235.95 203.76 42927.07 47893.00 2017-05-01 01:04:48.000 121 21235.97 203.77 42927.11 47893.04 2017-05-01 01:04:49.000 121 21235.96 203.76 42927.11 47893.03 2017-05-01 01:04:50.000 121 21235.94 203.75 42927.11 47893.03 2017-05-01 01:04:51.000 121 21235.91 203.79 42927.08 47893.04 2017-05-01 01:04:52.000 121 21235.93 203.79 42927.10 47892.98 2017-05-01 01:04:53.000 121 21235.93 203.80 42927.10 47893.04 2017-05-01 01:04:54.000 121 21235.91 203.80 42927.09 47893.00 2017-05-01 01:04:55.000 121 21235.88 203.80 42927.07 47893.02 2017-05-01 01:04:56.000 121 21235.91 203.79 42927.06 47893.01 2017-05-01 01:04:57.000 121 21235.93 203.78 42927.06 47893.02 2017-05-01 01:04:58.000 121 21235.91 203.78 42927.10 47893.02 2017-05-01 01:04:59.000 121 21235.85 203.78 42927.12 47893.04 2017-05-01 01:05:00.000 121 21235.88 203.80 42927.08 47893.01 2017-05-01 01:05:01.000 121 21235.89 203.78 42927.09 47893.02 2017-05-01 01:05:02.000 121 21235.86 203.77 42927.13 47893.02 2017-05-01 01:05:03.000 121 21235.85 203.78 42927.09 47893.03 2017-05-01 01:05:04.000 121 21235.85 203.79 42927.08 47893.00 2017-05-01 01:05:05.000 121 21235.81 203.81 42927.09 47893.00 2017-05-01 01:05:06.000 121 21235.80 203.82 42927.11 47893.02 2017-05-01 01:05:07.000 121 21235.78 203.83 42927.11 47893.01 2017-05-01 01:05:08.000 121 21235.79 203.86 42927.10 47892.99 2017-05-01 01:05:09.000 121 21235.79 203.89 42927.12 47893.04 2017-05-01 01:05:10.000 121 21235.78 203.89 42927.10 47892.97 2017-05-01 01:05:11.000 121 21235.75 203.90 42927.11 47893.00 2017-05-01 01:05:12.000 121 21235.75 203.91 42927.09 47893.01 2017-05-01 01:05:13.000 121 21235.74 203.92 42927.09 47892.95 2017-05-01 01:05:14.000 121 21235.74 203.90 42927.08 47893.00 2017-05-01 01:05:15.000 121 21235.73 203.93 42927.11 47892.96 2017-05-01 01:05:16.000 121 21235.73 203.94 42927.13 47892.98 2017-05-01 01:05:17.000 121 21235.71 203.97 42927.11 47892.96 2017-05-01 01:05:18.000 121 21235.72 203.98 42927.10 47892.95 2017-05-01 01:05:19.000 121 21235.71 203.99 42927.09 47892.96 2017-05-01 01:05:20.000 121 21235.72 203.99 42927.10 47892.97 2017-05-01 01:05:21.000 121 21235.68 204.00 42927.11 47892.96 2017-05-01 01:05:22.000 121 21235.64 204.01 42927.10 47892.92 2017-05-01 01:05:23.000 121 21235.64 204.00 42927.10 47892.93 2017-05-01 01:05:24.000 121 21235.67 204.01 42927.12 47892.93 2017-05-01 01:05:25.000 121 21235.65 204.00 42927.12 47892.92 2017-05-01 01:05:26.000 121 21235.63 204.00 42927.11 47892.92 2017-05-01 01:05:27.000 121 21235.63 204.00 42927.09 47892.91 2017-05-01 01:05:28.000 121 21235.63 203.98 42927.11 47892.93 2017-05-01 01:05:29.000 121 21235.60 204.00 42927.12 47892.91 2017-05-01 01:05:30.000 121 21235.57 204.01 42927.10 47892.90 2017-05-01 01:05:31.000 121 21235.57 204.01 42927.10 47892.89 2017-05-01 01:05:32.000 121 21235.55 204.01 42927.11 47892.91 2017-05-01 01:05:33.000 121 21235.53 204.00 42927.11 47892.89 2017-05-01 01:05:34.000 121 21235.53 203.99 42927.11 47892.88 2017-05-01 01:05:35.000 121 21235.48 203.98 42927.08 47892.90 2017-05-01 01:05:36.000 121 21235.44 203.99 42927.12 47892.89 2017-05-01 01:05:37.000 121 21235.41 203.99 42927.13 47892.89 2017-05-01 01:05:38.000 121 21235.44 204.01 42927.13 47892.86 2017-05-01 01:05:39.000 121 21235.45 204.02 42927.14 47892.84 2017-05-01 01:05:40.000 121 21235.40 203.99 42927.16 47892.86 2017-05-01 01:05:41.000 121 21235.33 203.97 42927.13 47892.83 2017-05-01 01:05:42.000 121 21235.32 203.99 42927.16 47892.83 2017-05-01 01:05:43.000 121 21235.33 203.97 42927.16 47892.84 2017-05-01 01:05:44.000 121 21235.33 203.98 42927.15 47892.83 2017-05-01 01:05:45.000 121 21235.33 203.98 42927.14 47892.81 2017-05-01 01:05:46.000 121 21235.30 203.97 42927.15 47892.80 2017-05-01 01:05:47.000 121 21235.28 204.01 42927.17 47892.82 2017-05-01 01:05:48.000 121 21235.27 204.01 42927.19 47892.79 2017-05-01 01:05:49.000 121 21235.26 204.00 42927.16 47892.79 2017-05-01 01:05:50.000 121 21235.24 204.00 42927.15 47892.80 2017-05-01 01:05:51.000 121 21235.22 204.04 42927.15 47892.79 2017-05-01 01:05:52.000 121 21235.22 204.05 42927.16 47892.78 2017-05-01 01:05:53.000 121 21235.21 204.04 42927.15 47892.75 2017-05-01 01:05:54.000 121 21235.18 204.03 42927.16 47892.75 2017-05-01 01:05:55.000 121 21235.20 204.03 42927.14 47892.78 2017-05-01 01:05:56.000 121 21235.17 204.05 42927.15 47892.75 2017-05-01 01:05:57.000 121 21235.15 204.06 42927.13 47892.75 2017-05-01 01:05:58.000 121 21235.14 204.05 42927.15 47892.71 2017-05-01 01:05:59.000 121 21235.14 204.05 42927.14 47892.73 2017-05-01 01:06:00.000 121 21235.14 204.08 42927.13 47892.71 2017-05-01 01:06:01.000 121 21235.14 204.08 42927.11 47892.74 2017-05-01 01:06:02.000 121 21235.11 204.05 42927.12 47892.73 2017-05-01 01:06:03.000 121 21235.11 204.05 42927.15 47892.71 2017-05-01 01:06:04.000 121 21235.08 204.04 42927.13 47892.72 2017-05-01 01:06:05.000 121 21235.08 204.05 42927.11 47892.70 2017-05-01 01:06:06.000 121 21235.06 204.02 42927.11 47892.68 2017-05-01 01:06:07.000 121 21235.03 204.01 42927.14 47892.69 2017-05-01 01:06:08.000 121 21235.00 204.00 42927.13 47892.69 2017-05-01 01:06:09.000 121 21234.98 204.02 42927.12 47892.66 2017-05-01 01:06:10.000 121 21234.98 204.02 42927.11 47892.65 2017-05-01 01:06:11.000 121 21234.97 204.01 42927.12 47892.64 2017-05-01 01:06:12.000 121 21234.96 204.00 42927.14 47892.64 2017-05-01 01:06:13.000 121 21234.91 204.01 42927.12 47892.67 2017-05-01 01:06:14.000 121 21234.88 204.00 42927.14 47892.61 2017-05-01 01:06:15.000 121 21234.87 203.97 42927.14 47892.62 2017-05-01 01:06:16.000 121 21234.85 203.98 42927.16 47892.61 2017-05-01 01:06:17.000 121 21234.80 203.98 42927.16 47892.59 2017-05-01 01:06:18.000 121 21234.83 203.96 42927.15 47892.61 2017-05-01 01:06:19.000 121 21234.80 203.95 42927.16 47892.61 2017-05-01 01:06:20.000 121 21234.77 203.95 42927.12 47892.59 2017-05-01 01:06:21.000 121 21234.77 203.96 42927.14 47892.60 2017-05-01 01:06:22.000 121 21234.76 204.01 42927.11 47892.53 2017-05-01 01:06:23.000 121 21234.75 203.98 42927.13 47892.56 2017-05-01 01:06:24.000 121 21234.74 203.95 42927.11 47892.53 2017-05-01 01:06:25.000 121 21234.70 203.95 42927.12 47892.55 2017-05-01 01:06:26.000 121 21234.65 203.95 42927.15 47892.51 2017-05-01 01:06:27.000 121 21234.65 203.95 42927.13 47892.52 2017-05-01 01:06:28.000 121 21234.66 203.94 42927.10 47892.50 2017-05-01 01:06:29.000 121 21234.62 203.94 42927.13 47892.48 2017-05-01 01:06:30.000 121 21234.58 203.94 42927.11 47892.49 2017-05-01 01:06:31.000 121 21234.54 203.94 42927.10 47892.51 2017-05-01 01:06:32.000 121 21234.52 203.95 42927.08 47892.46 2017-05-01 01:06:33.000 121 21234.51 203.90 42927.11 47892.49 2017-05-01 01:06:34.000 121 21234.49 203.91 42927.11 47892.46 2017-05-01 01:06:35.000 121 21234.48 203.90 42927.12 47892.46 2017-05-01 01:06:36.000 121 21234.45 203.90 42927.15 47892.43 2017-05-01 01:06:37.000 121 21234.46 203.90 42927.16 47892.43 2017-05-01 01:06:38.000 121 21234.41 203.91 42927.14 47892.41 2017-05-01 01:06:39.000 121 21234.35 203.92 42927.14 47892.43 2017-05-01 01:06:40.000 121 21234.32 203.89 42927.14 47892.39 2017-05-01 01:06:41.000 121 21234.33 203.89 42927.14 47892.39 2017-05-01 01:06:42.000 121 21234.30 203.88 42927.16 47892.39 2017-05-01 01:06:43.000 121 21234.30 203.88 42927.14 47892.35 2017-05-01 01:06:44.000 121 21234.28 203.89 42927.17 47892.39 2017-05-01 01:06:45.000 121 21234.23 203.89 42927.16 47892.36 2017-05-01 01:06:46.000 121 21234.20 203.88 42927.15 47892.33 2017-05-01 01:06:47.000 121 21234.20 203.84 42927.16 47892.36 2017-05-01 01:06:48.000 121 21234.16 203.84 42927.11 47892.32 2017-05-01 01:06:49.000 121 21234.18 203.83 42927.13 47892.33 2017-05-01 01:06:50.000 121 21234.17 203.83 42927.13 47892.33 2017-05-01 01:06:51.000 121 21234.15 203.81 42927.18 47892.30 2017-05-01 01:06:52.000 121 21234.14 203.81 42927.19 47892.33 2017-05-01 01:06:53.000 121 21234.12 203.81 42927.16 47892.31 2017-05-01 01:06:54.000 121 21234.12 203.81 42927.14 47892.29 2017-05-01 01:06:55.000 121 21234.11 203.81 42927.15 47892.29 2017-05-01 01:06:56.000 121 21234.09 203.79 42927.14 47892.28 2017-05-01 01:06:57.000 121 21234.10 203.77 42927.12 47892.28 2017-05-01 01:06:58.000 121 21234.11 203.79 42927.12 47892.29 2017-05-01 01:06:59.000 121 21234.10 203.78 42927.11 47892.32 2017-05-01 01:07:00.000 121 21234.10 203.77 42927.11 47892.28 2017-05-01 01:07:01.000 121 21234.10 203.76 42927.12 47892.28 2017-05-01 01:07:02.000 121 21234.08 203.73 42927.13 47892.28 2017-05-01 01:07:03.000 121 21234.09 203.72 42927.13 47892.26 2017-05-01 01:07:04.000 121 21234.10 203.72 42927.15 47892.27 2017-05-01 01:07:05.000 121 21234.08 203.73 42927.13 47892.28 2017-05-01 01:07:06.000 121 21234.06 203.73 42927.10 47892.26 2017-05-01 01:07:07.000 121 21234.03 203.72 42927.11 47892.29 2017-05-01 01:07:08.000 121 21234.04 203.70 42927.11 47892.25 2017-05-01 01:07:09.000 121 21234.06 203.70 42927.10 47892.29 2017-05-01 01:07:10.000 121 21234.08 203.72 42927.14 47892.24 2017-05-01 01:07:11.000 121 21234.07 203.71 42927.13 47892.27 2017-05-01 01:07:12.000 121 21234.06 203.71 42927.15 47892.25 2017-05-01 01:07:13.000 121 21234.06 203.72 42927.14 47892.30 2017-05-01 01:07:14.000 121 21234.07 203.75 42927.15 47892.27 2017-05-01 01:07:15.000 121 21234.08 203.73 42927.15 47892.27 2017-05-01 01:07:16.000 121 21234.06 203.72 42927.15 47892.26 2017-05-01 01:07:17.000 121 21234.08 203.71 42927.17 47892.29 2017-05-01 01:07:18.000 121 21234.08 203.72 42927.16 47892.25 2017-05-01 01:07:19.000 121 21234.09 203.75 42927.15 47892.27 2017-05-01 01:07:20.000 121 21234.06 203.75 42927.13 47892.27 2017-05-01 01:07:21.000 121 21234.07 203.70 42927.14 47892.28 2017-05-01 01:07:22.000 121 21234.09 203.72 42927.14 47892.25 2017-05-01 01:07:23.000 121 21234.06 203.72 42927.15 47892.28 2017-05-01 01:07:24.000 121 21234.05 203.72 42927.15 47892.27 2017-05-01 01:07:25.000 121 21234.08 203.71 42927.16 47892.25 2017-05-01 01:07:26.000 121 21234.10 203.70 42927.16 47892.25 2017-05-01 01:07:27.000 121 21234.06 203.71 42927.15 47892.26 2017-05-01 01:07:28.000 121 21234.01 203.70 42927.14 47892.28 2017-05-01 01:07:29.000 121 21233.99 203.69 42927.16 47892.30 2017-05-01 01:07:30.000 121 21234.03 203.67 42927.20 47892.26 2017-05-01 01:07:31.000 121 21234.00 203.66 42927.19 47892.30 2017-05-01 01:07:32.000 121 21233.97 203.66 42927.19 47892.24 2017-05-01 01:07:33.000 121 21233.99 203.67 42927.19 47892.27 2017-05-01 01:07:34.000 121 21234.04 203.64 42927.20 47892.26 2017-05-01 01:07:35.000 121 21234.00 203.64 42927.20 47892.28 2017-05-01 01:07:36.000 121 21233.96 203.62 42927.20 47892.26 2017-05-01 01:07:37.000 121 21233.96 203.60 42927.19 47892.31 2017-05-01 01:07:38.000 121 21233.96 203.61 42927.17 47892.25 2017-05-01 01:07:39.000 121 21233.96 203.63 42927.22 47892.27 2017-05-01 01:07:40.000 121 21233.92 203.61 42927.20 47892.23 2017-05-01 01:07:41.000 121 21233.94 203.59 42927.18 47892.25 2017-05-01 01:07:42.000 121 21233.93 203.59 42927.16 47892.26 2017-05-01 01:07:43.000 121 21233.92 203.58 42927.17 47892.28 2017-05-01 01:07:44.000 121 21233.90 203.59 42927.18 47892.24 2017-05-01 01:07:45.000 121 21233.88 203.57 42927.19 47892.24 2017-05-01 01:07:46.000 121 21233.90 203.54 42927.20 47892.26 2017-05-01 01:07:47.000 121 21233.91 203.53 42927.20 47892.25 2017-05-01 01:07:48.000 121 21233.88 203.53 42927.19 47892.21 2017-05-01 01:07:49.000 121 21233.86 203.54 42927.20 47892.25 2017-05-01 01:07:50.000 121 21233.86 203.52 42927.20 47892.23 2017-05-01 01:07:51.000 121 21233.86 203.50 42927.20 47892.22 2017-05-01 01:07:52.000 121 21233.82 203.49 42927.22 47892.24 2017-05-01 01:07:53.000 121 21233.84 203.49 42927.20 47892.23 2017-05-01 01:07:54.000 121 21233.83 203.48 42927.16 47892.21 2017-05-01 01:07:55.000 121 21233.82 203.46 42927.21 47892.22 2017-05-01 01:07:56.000 121 21233.82 203.45 42927.19 47892.22 2017-05-01 01:07:57.000 121 21233.82 203.44 42927.21 47892.23 2017-05-01 01:07:58.000 121 21233.80 203.45 42927.20 47892.20 2017-05-01 01:07:59.000 121 21233.79 203.45 42927.22 47892.23 2017-05-01 01:08:00.000 121 21233.79 203.42 42927.22 47892.20 2017-05-01 01:08:01.000 121 21233.76 203.42 42927.18 47892.21 2017-05-01 01:08:02.000 121 21233.78 203.40 42927.20 47892.17 2017-05-01 01:08:03.000 121 21233.78 203.38 42927.17 47892.21 2017-05-01 01:08:04.000 121 21233.77 203.38 42927.19 47892.19 2017-05-01 01:08:05.000 121 21233.77 203.38 42927.19 47892.20 2017-05-01 01:08:06.000 121 21233.77 203.38 42927.16 47892.19 2017-05-01 01:08:07.000 121 21233.77 203.36 42927.19 47892.18 2017-05-01 01:08:08.000 121 21233.74 203.34 42927.21 47892.18 2017-05-01 01:08:09.000 121 21233.77 203.36 42927.22 47892.20 2017-05-01 01:08:10.000 121 21233.75 203.33 42927.20 47892.19 2017-05-01 01:08:11.000 121 21233.76 203.32 42927.19 47892.19 2017-05-01 01:08:12.000 121 21233.75 203.33 42927.21 47892.22 2017-05-01 01:08:13.000 121 21233.74 203.31 42927.21 47892.18 2017-05-01 01:08:14.000 121 21233.75 203.30 42927.24 47892.22 2017-05-01 01:08:15.000 121 21233.70 203.28 42927.21 47892.20 2017-05-01 01:08:16.000 121 21233.71 203.29 42927.21 47892.20 2017-05-01 01:08:17.000 121 21233.73 203.31 42927.20 47892.20 2017-05-01 01:08:18.000 121 21233.74 203.30 42927.19 47892.18 2017-05-01 01:08:19.000 121 21233.72 203.27 42927.21 47892.19 2017-05-01 01:08:20.000 121 21233.72 203.25 42927.22 47892.20 2017-05-01 01:08:21.000 121 21233.71 203.26 42927.22 47892.21 2017-05-01 01:08:22.000 121 21233.73 203.25 42927.25 47892.19 2017-05-01 01:08:23.000 121 21233.71 203.23 42927.23 47892.19 2017-05-01 01:08:24.000 121 21233.69 203.24 42927.21 47892.19 2017-05-01 01:08:25.000 121 21233.69 203.25 42927.22 47892.20 2017-05-01 01:08:26.000 121 21233.66 203.23 42927.22 47892.18 2017-05-01 01:08:27.000 121 21233.67 203.25 42927.25 47892.19 2017-05-01 01:08:28.000 121 21233.65 203.24 42927.21 47892.22 2017-05-01 01:08:29.000 121 21233.65 203.22 42927.21 47892.21 2017-05-01 01:08:30.000 121 21233.68 203.21 42927.20 47892.18 2017-05-01 01:08:31.000 121 21233.67 203.21 42927.24 47892.21 2017-05-01 01:08:32.000 121 21233.65 203.18 42927.27 47892.18 2017-05-01 01:08:33.000 121 21233.65 203.18 42927.25 47892.18 2017-05-01 01:08:34.000 121 21233.65 203.18 42927.23 47892.19 2017-05-01 01:08:35.000 121 21233.63 203.17 42927.25 47892.18 2017-05-01 01:08:36.000 121 21233.62 203.15 42927.24 47892.18 2017-05-01 01:08:37.000 121 21233.61 203.15 42927.23 47892.17 2017-05-01 01:08:38.000 121 21233.62 203.13 42927.23 47892.15 2017-05-01 01:08:39.000 121 21233.61 203.13 42927.22 47892.17 2017-05-01 01:08:40.000 121 21233.60 203.13 42927.24 47892.16 2017-05-01 01:08:41.000 121 21233.58 203.13 42927.25 47892.14 2017-05-01 01:08:42.000 121 21233.63 203.17 42927.24 47892.17 2017-05-01 01:08:43.000 121 21233.59 203.18 42927.23 47892.15 2017-05-01 01:08:44.000 121 21233.55 203.18 42927.24 47892.15 2017-05-01 01:08:45.000 121 21233.53 203.17 42927.22 47892.13 2017-05-01 01:08:46.000 121 21233.53 203.18 42927.23 47892.12 2017-05-01 01:08:47.000 121 21233.53 203.19 42927.22 47892.14 2017-05-01 01:08:48.000 121 21233.52 203.19 42927.24 47892.12 2017-05-01 01:08:49.000 121 21233.49 203.21 42927.26 47892.12 2017-05-01 01:08:50.000 121 21233.50 203.24 42927.24 47892.11 2017-05-01 01:08:51.000 121 21233.50 203.23 42927.24 47892.13 2017-05-01 01:08:52.000 121 21233.47 203.21 42927.24 47892.10 2017-05-01 01:08:53.000 121 21233.47 203.23 42927.24 47892.11 2017-05-01 01:08:54.000 121 21233.45 203.26 42927.23 47892.10 2017-05-01 01:08:55.000 121 21233.40 203.27 42927.23 47892.07 2017-05-01 01:08:56.000 121 21233.39 203.29 42927.23 47892.04 2017-05-01 01:08:57.000 121 21233.36 203.31 42927.20 47892.06 2017-05-01 01:08:58.000 121 21233.36 203.32 42927.22 47892.03 2017-05-01 01:08:59.000 121 21233.35 203.34 42927.24 47892.06 2017-05-01 01:09:00.000 121 21233.32 203.36 42927.26 47892.01 2017-05-01 01:09:01.000 121 21233.30 203.37 42927.23 47892.00 2017-05-01 01:09:02.000 121 21233.26 203.40 42927.23 47892.01 2017-05-01 01:09:03.000 121 21233.26 203.40 42927.23 47892.00 2017-05-01 01:09:04.000 121 21233.26 203.42 42927.22 47891.98 2017-05-01 01:09:05.000 121 21233.27 203.44 42927.21 47891.98 2017-05-01 01:09:06.000 121 21233.24 203.46 42927.18 47891.98 2017-05-01 01:09:07.000 121 21233.20 203.49 42927.19 47891.98 2017-05-01 01:09:08.000 121 21233.18 203.52 42927.20 47891.97 2017-05-01 01:09:09.000 121 21233.17 203.53 42927.22 47891.95 2017-05-01 01:09:10.000 121 21233.17 203.57 42927.23 47891.91 2017-05-01 01:09:11.000 121 21233.15 203.58 42927.22 47891.95 2017-05-01 01:09:12.000 121 21233.16 203.58 42927.24 47891.89 2017-05-01 01:09:13.000 121 21233.10 203.59 42927.22 47891.93 2017-05-01 01:09:14.000 121 21233.10 203.61 42927.21 47891.90 2017-05-01 01:09:15.000 121 21233.08 203.61 42927.19 47891.90 2017-05-01 01:09:16.000 121 21233.05 203.64 42927.20 47891.91 2017-05-01 01:09:17.000 121 21233.05 203.67 42927.21 47891.89 2017-05-01 01:09:18.000 121 21233.06 203.69 42927.18 47891.87 2017-05-01 01:09:19.000 121 21233.04 203.71 42927.17 47891.87 2017-05-01 01:09:20.000 121 21233.01 203.72 42927.20 47891.86 2017-05-01 01:09:21.000 121 21233.00 203.71 42927.20 47891.86 2017-05-01 01:09:22.000 121 21233.00 203.71 42927.20 47891.84 2017-05-01 01:09:23.000 121 21232.97 203.73 42927.20 47891.85 2017-05-01 01:09:24.000 121 21232.94 203.73 42927.19 47891.84 2017-05-01 01:09:25.000 121 21232.94 203.74 42927.19 47891.81 2017-05-01 01:09:26.000 121 21232.93 203.74 42927.19 47891.83 2017-05-01 01:09:27.000 121 21232.90 203.76 42927.19 47891.81 2017-05-01 01:09:28.000 121 21232.90 203.75 42927.19 47891.80 2017-05-01 01:09:29.000 121 21232.89 203.75 42927.17 47891.82 2017-05-01 01:09:30.000 121 21232.87 203.75 42927.16 47891.81 2017-05-01 01:09:31.000 121 21232.84 203.75 42927.20 47891.78 2017-05-01 01:09:32.000 121 21232.80 203.77 42927.22 47891.78 2017-05-01 01:09:33.000 121 21232.83 203.77 42927.20 47891.77 2017-05-01 01:09:34.000 121 21232.82 203.78 42927.20 47891.76 2017-05-01 01:09:35.000 121 21232.79 203.80 42927.20 47891.75 2017-05-01 01:09:36.000 121 21232.73 203.83 42927.16 47891.76 2017-05-01 01:09:37.000 121 21232.74 203.82 42927.18 47891.76 2017-05-01 01:09:38.000 121 21232.74 203.82 42927.20 47891.73 2017-05-01 01:09:39.000 121 21232.72 203.85 42927.20 47891.74 2017-05-01 01:09:40.000 121 21232.72 203.85 42927.22 47891.72 2017-05-01 01:09:41.000 121 21232.73 203.88 42927.19 47891.74 2017-05-01 01:09:42.000 121 21232.70 203.91 42927.19 47891.70 2017-05-01 01:09:43.000 121 21232.69 203.92 42927.16 47891.70 2017-05-01 01:09:44.000 121 21232.64 203.94 42927.16 47891.69 2017-05-01 01:09:45.000 121 21232.63 203.96 42927.18 47891.69 2017-05-01 01:09:46.000 121 21232.65 203.98 42927.20 47891.67 2017-05-01 01:09:47.000 121 21232.63 203.99 42927.19 47891.67 2017-05-01 01:09:48.000 121 21232.62 204.01 42927.17 47891.68 2017-05-01 01:09:49.000 121 21232.62 204.02 42927.15 47891.69 2017-05-01 01:09:50.000 121 21232.63 204.05 42927.16 47891.64 2017-05-01 01:09:51.000 121 21232.61 204.07 42927.16 47891.66 2017-05-01 01:09:52.000 121 21232.62 204.09 42927.17 47891.66 2017-05-01 01:09:53.000 121 21232.61 204.12 42927.16 47891.65 2017-05-01 01:09:54.000 121 21232.61 204.12 42927.12 47891.65 2017-05-01 01:09:55.000 121 21232.60 204.15 42927.15 47891.65 2017-05-01 01:09:56.000 121 21232.62 204.18 42927.16 47891.63 2017-05-01 01:09:57.000 121 21232.66 204.19 42927.16 47891.64 2017-05-01 01:09:58.000 121 21232.63 204.24 42927.10 47891.61 2017-05-01 01:09:59.000 121 21232.62 204.26 42927.11 47891.64 2017-05-01 01:10:00.000 121 21232.62 204.28 42927.10 47891.65 2017-05-01 01:10:01.000 121 21232.60 204.28 42927.12 47891.62 2017-05-01 01:10:02.000 121 21232.60 204.30 42927.12 47891.64 2017-05-01 01:10:03.000 121 21232.61 204.29 42927.12 47891.61 2017-05-01 01:10:04.000 121 21232.59 204.30 42927.11 47891.61 2017-05-01 01:10:05.000 121 21232.57 204.31 42927.12 47891.60 2017-05-01 01:10:06.000 121 21232.55 204.35 42927.09 47891.61 2017-05-01 01:10:07.000 121 21232.53 204.35 42927.11 47891.58 2017-05-01 01:10:08.000 121 21232.53 204.38 42927.11 47891.59 2017-05-01 01:10:09.000 121 21232.49 204.38 42927.12 47891.59 2017-05-01 01:10:10.000 121 21232.45 204.38 42927.11 47891.57 2017-05-01 01:10:11.000 121 21232.43 204.39 42927.09 47891.55 2017-05-01 01:10:12.000 121 21232.43 204.40 42927.11 47891.58 2017-05-01 01:10:13.000 121 21232.41 204.38 42927.10 47891.55 2017-05-01 01:10:14.000 121 21232.39 204.39 42927.11 47891.55 2017-05-01 01:10:15.000 121 21232.38 204.40 42927.10 47891.53 2017-05-01 01:10:16.000 121 21232.35 204.40 42927.08 47891.52 2017-05-01 01:10:17.000 121 21232.35 204.41 42927.12 47891.53 2017-05-01 01:10:18.000 121 21232.34 204.39 42927.15 47891.50 2017-05-01 01:10:19.000 121 21232.33 204.40 42927.17 47891.51 2017-05-01 01:10:20.000 121 21232.28 204.43 42927.17 47891.50 2017-05-01 01:10:21.000 121 21232.30 204.44 42927.15 47891.51 2017-05-01 01:10:22.000 121 21232.30 204.44 42927.16 47891.49 2017-05-01 01:10:23.000 121 21232.28 204.46 42927.18 47891.49 2017-05-01 01:10:24.000 121 21232.23 204.46 42927.19 47891.49 2017-05-01 01:10:25.000 121 21232.23 204.47 42927.16 47891.48 2017-05-01 01:10:26.000 121 21232.20 204.46 42927.16 47891.45 2017-05-01 01:10:27.000 121 21232.21 204.48 42927.15 47891.48 2017-05-01 01:10:28.000 121 21232.17 204.48 42927.18 47891.46 2017-05-01 01:10:29.000 121 21232.16 204.48 42927.17 47891.47 2017-05-01 01:10:30.000 121 21232.14 204.50 42927.18 47891.44 2017-05-01 01:10:31.000 121 21232.12 204.53 42927.19 47891.44 2017-05-01 01:10:32.000 121 21232.09 204.55 42927.19 47891.43 2017-05-01 01:10:33.000 121 21232.10 204.52 42927.22 47891.43 2017-05-01 01:10:34.000 121 21232.09 204.52 42927.19 47891.43 2017-05-01 01:10:35.000 121 21232.03 204.53 42927.19 47891.39 2017-05-01 01:10:36.000 121 21232.02 204.55 42927.20 47891.39 2017-05-01 01:10:37.000 121 21231.99 204.55 42927.20 47891.40 2017-05-01 01:10:38.000 121 21231.96 204.56 42927.19 47891.40 2017-05-01 01:10:39.000 121 21231.93 204.56 42927.17 47891.38 2017-05-01 01:10:40.000 121 21231.91 204.58 42927.17 47891.36 2017-05-01 01:10:41.000 121 21231.92 204.57 42927.16 47891.35 2017-05-01 01:10:42.000 121 21231.90 204.59 42927.17 47891.34 2017-05-01 01:10:43.000 121 21231.87 204.56 42927.19 47891.35 2017-05-01 01:10:44.000 121 21231.84 204.58 42927.19 47891.34 2017-05-01 01:10:45.000 121 21231.81 204.57 42927.20 47891.36 2017-05-01 01:10:46.000 121 21231.81 204.58 42927.21 47891.31 2017-05-01 01:10:47.000 121 21231.80 204.58 42927.20 47891.30 2017-05-01 01:10:48.000 121 21231.78 204.58 42927.21 47891.31 2017-05-01 01:10:49.000 121 21231.76 204.57 42927.21 47891.33 2017-05-01 01:10:50.000 121 21231.77 204.60 42927.23 47891.29 2017-05-01 01:10:51.000 121 21231.74 204.62 42927.21 47891.31 2017-05-01 01:10:52.000 121 21231.70 204.64 42927.17 47891.28 2017-05-01 01:10:53.000 121 21231.69 204.64 42927.20 47891.28 2017-05-01 01:10:54.000 121 21231.67 204.67 42927.19 47891.29 2017-05-01 01:10:55.000 121 21231.67 204.68 42927.20 47891.29 2017-05-01 01:10:56.000 121 21231.66 204.69 42927.17 47891.26 2017-05-01 01:10:57.000 121 21231.68 204.70 42927.20 47891.24 2017-05-01 01:10:58.000 121 21231.65 204.74 42927.20 47891.23 2017-05-01 01:10:59.000 121 21231.65 204.74 42927.17 47891.24 2017-05-01 01:11:00.000 121 21231.64 204.73 42927.16 47891.24 2017-05-01 01:11:01.000 121 21231.63 204.73 42927.19 47891.20 2017-05-01 01:11:02.000 121 21231.60 204.72 42927.19 47891.23 2017-05-01 01:11:03.000 121 21231.60 204.72 42927.19 47891.21 2017-05-01 01:11:04.000 121 21231.57 204.71 42927.21 47891.22 2017-05-01 01:11:05.000 121 21231.57 204.69 42927.20 47891.21 2017-05-01 01:11:06.000 121 21231.58 204.70 42927.19 47891.22 2017-05-01 01:11:07.000 121 21231.57 204.69 42927.20 47891.19 2017-05-01 01:11:08.000 121 21231.57 204.69 42927.20 47891.20 2017-05-01 01:11:09.000 121 21231.53 204.69 42927.22 47891.19 2017-05-01 01:11:10.000 121 21231.50 204.67 42927.20 47891.19 2017-05-01 01:11:11.000 121 21231.49 204.67 42927.21 47891.20 2017-05-01 01:11:12.000 121 21231.48 204.67 42927.22 47891.17 2017-05-01 01:11:13.000 121 21231.46 204.66 42927.22 47891.17 2017-05-01 01:11:14.000 121 21231.42 204.66 42927.23 47891.19 2017-05-01 01:11:15.000 121 21231.40 204.66 42927.24 47891.14 2017-05-01 01:11:16.000 121 21231.41 204.65 42927.24 47891.19 2017-05-01 01:11:17.000 121 21231.36 204.66 42927.23 47891.15 2017-05-01 01:11:18.000 121 21231.33 204.66 42927.23 47891.15 2017-05-01 01:11:19.000 121 21231.30 204.67 42927.27 47891.16 2017-05-01 01:11:20.000 121 21231.26 204.67 42927.26 47891.12 2017-05-01 01:11:21.000 121 21231.27 204.65 42927.25 47891.14 2017-05-01 01:11:22.000 121 21231.25 204.65 42927.27 47891.13 2017-05-01 01:11:23.000 121 21231.24 204.66 42927.27 47891.12 2017-05-01 01:11:24.000 121 21231.23 204.65 42927.27 47891.12 2017-05-01 01:11:25.000 121 21231.23 204.67 42927.26 47891.14 2017-05-01 01:11:26.000 121 21231.21 204.67 42927.26 47891.09 2017-05-01 01:11:27.000 121 21231.17 204.65 42927.30 47891.11 2017-05-01 01:11:28.000 121 21231.20 204.62 42927.30 47891.08 2017-05-01 01:11:29.000 121 21231.17 204.63 42927.27 47891.09 2017-05-01 01:11:30.000 121 21231.15 204.64 42927.26 47891.09 2017-05-01 01:11:31.000 121 21231.14 204.64 42927.26 47891.07 2017-05-01 01:11:32.000 121 21231.11 204.65 42927.26 47891.09 2017-05-01 01:11:33.000 121 21231.10 204.63 42927.25 47891.05 2017-05-01 01:11:34.000 121 21231.10 204.64 42927.24 47891.07 2017-05-01 01:11:35.000 121 21231.07 204.64 42927.27 47891.07 2017-05-01 01:11:36.000 121 21231.06 204.66 42927.25 47891.05 2017-05-01 01:11:37.000 121 21231.04 204.65 42927.26 47891.01 2017-05-01 01:11:38.000 121 21231.00 204.64 42927.25 47891.02 2017-05-01 01:11:39.000 121 21230.94 204.64 42927.26 47891.03 2017-05-01 01:11:40.000 121 21230.94 204.61 42927.26 47891.01 2017-05-01 01:11:41.000 121 21230.92 204.58 42927.25 47890.99 2017-05-01 01:11:42.000 121 21230.90 204.58 42927.25 47891.00 2017-05-01 01:11:43.000 121 21230.88 204.58 42927.26 47891.01 2017-05-01 01:11:44.000 121 21230.87 204.58 42927.29 47890.98 2017-05-01 01:11:45.000 121 21230.82 204.57 42927.31 47890.99 2017-05-01 01:11:46.000 121 21230.81 204.56 42927.30 47890.99 2017-05-01 01:11:47.000 121 21230.82 204.54 42927.34 47890.99 2017-05-01 01:11:48.000 121 21230.79 204.54 42927.34 47890.96 2017-05-01 01:11:49.000 121 21230.76 204.53 42927.34 47890.99 2017-05-01 01:11:50.000 121 21230.73 204.52 42927.32 47890.94 2017-05-01 01:11:51.000 121 21230.72 204.51 42927.34 47890.96 2017-05-01 01:11:52.000 121 21230.67 204.53 42927.33 47890.92 2017-05-01 01:11:53.000 121 21230.64 204.55 42927.33 47890.94 2017-05-01 01:11:54.000 121 21230.63 204.57 42927.31 47890.89 2017-05-01 01:11:55.000 121 21230.61 204.61 42927.31 47890.91 2017-05-01 01:11:56.000 121 21230.64 204.62 42927.29 47890.88 2017-05-01 01:11:57.000 121 21230.64 204.59 42927.29 47890.88 2017-05-01 01:11:58.000 121 21230.59 204.61 42927.28 47890.86 2017-05-01 01:11:59.000 121 21230.56 204.62 42927.27 47890.84 2017-05-01 01:12:00.000 121 21230.56 204.63 42927.30 47890.84 2017-05-01 01:12:01.000 121 21230.53 204.62 42927.30 47890.80 2017-05-01 01:12:02.000 121 21230.51 204.64 42927.29 47890.84 2017-05-01 01:12:03.000 121 21230.49 204.64 42927.26 47890.81 2017-05-01 01:12:04.000 121 21230.47 204.61 42927.27 47890.83 2017-05-01 01:12:05.000 121 21230.48 204.63 42927.29 47890.80 2017-05-01 01:12:06.000 121 21230.46 204.64 42927.25 47890.80 2017-05-01 01:12:07.000 121 21230.43 204.65 42927.25 47890.79 2017-05-01 01:12:08.000 121 21230.39 204.67 42927.27 47890.78 2017-05-01 01:12:09.000 121 21230.40 204.67 42927.29 47890.79 2017-05-01 01:12:10.000 121 21230.43 204.69 42927.30 47890.77 2017-05-01 01:12:11.000 121 21230.40 204.70 42927.26 47890.77 2017-05-01 01:12:12.000 121 21230.38 204.70 42927.28 47890.77 2017-05-01 01:12:13.000 121 21230.36 204.71 42927.28 47890.77 2017-05-01 01:12:14.000 121 21230.38 204.75 42927.28 47890.74 2017-05-01 01:12:15.000 121 21230.35 204.76 42927.29 47890.72 2017-05-01 01:12:16.000 121 21230.33 204.80 42927.27 47890.73 2017-05-01 01:12:17.000 121 21230.32 204.80 42927.29 47890.70 2017-05-01 01:12:18.000 121 21230.28 204.83 42927.27 47890.68 2017-05-01 01:12:19.000 121 21230.24 204.84 42927.26 47890.68 2017-05-01 01:12:20.000 121 21230.21 204.83 42927.23 47890.67 2017-05-01 01:12:21.000 121 21230.21 204.84 42927.23 47890.66 2017-05-01 01:12:22.000 121 21230.18 204.86 42927.24 47890.63 2017-05-01 01:12:23.000 121 21230.14 204.87 42927.24 47890.60 2017-05-01 01:12:24.000 121 21230.12 204.87 42927.27 47890.66 2017-05-01 01:12:25.000 121 21230.10 204.88 42927.25 47890.58 2017-05-01 01:12:26.000 121 21230.07 204.90 42927.24 47890.59 2017-05-01 01:12:27.000 121 21230.06 204.89 42927.22 47890.60 2017-05-01 01:12:28.000 121 21230.05 204.93 42927.23 47890.57 2017-05-01 01:12:29.000 121 21230.01 204.92 42927.23 47890.56 2017-05-01 01:12:30.000 121 21229.99 204.95 42927.23 47890.53 2017-05-01 01:12:31.000 121 21229.98 204.97 42927.23 47890.54 2017-05-01 01:12:32.000 121 21229.96 204.97 42927.22 47890.54 2017-05-01 01:12:33.000 121 21229.95 204.94 42927.22 47890.50 2017-05-01 01:12:34.000 121 21229.93 204.96 42927.22 47890.51 2017-05-01 01:12:35.000 121 21229.91 204.97 42927.23 47890.51 2017-05-01 01:12:36.000 121 21229.93 204.98 42927.23 47890.46 2017-05-01 01:12:37.000 121 21229.87 204.97 42927.24 47890.47 2017-05-01 01:12:38.000 121 21229.84 204.98 42927.21 47890.46 2017-05-01 01:12:39.000 121 21229.82 204.96 42927.23 47890.46 2017-05-01 01:12:40.000 121 21229.79 204.95 42927.22 47890.43 2017-05-01 01:12:41.000 121 21229.75 204.96 42927.23 47890.45 2017-05-01 01:12:42.000 121 21229.74 204.96 42927.24 47890.45 2017-05-01 01:12:43.000 121 21229.73 204.96 42927.27 47890.47 2017-05-01 01:12:44.000 121 21229.69 204.94 42927.25 47890.41 2017-05-01 01:12:45.000 121 21229.67 204.94 42927.24 47890.40 2017-05-01 01:12:46.000 121 21229.61 204.94 42927.25 47890.44 2017-05-01 01:12:47.000 121 21229.60 204.94 42927.26 47890.39 2017-05-01 01:12:48.000 121 21229.57 204.95 42927.25 47890.38 2017-05-01 01:12:49.000 121 21229.53 204.93 42927.23 47890.37 2017-05-01 01:12:50.000 121 21229.48 204.93 42927.23 47890.35 2017-05-01 01:12:51.000 121 21229.51 204.92 42927.25 47890.37 2017-05-01 01:12:52.000 121 21229.43 204.91 42927.24 47890.33 2017-05-01 01:12:53.000 121 21229.43 204.90 42927.28 47890.33 2017-05-01 01:12:54.000 121 21229.39 204.88 42927.31 47890.30 2017-05-01 01:12:55.000 121 21229.37 204.90 42927.32 47890.30 2017-05-01 01:12:56.000 121 21229.36 204.91 42927.30 47890.27 2017-05-01 01:12:57.000 121 21229.32 204.90 42927.28 47890.27 2017-05-01 01:12:58.000 121 21229.29 204.90 42927.30 47890.28 2017-05-01 01:12:59.000 121 21229.27 204.90 42927.30 47890.26 2017-05-01 01:13:00.000 121 21229.20 204.92 42927.29 47890.24 2017-05-01 01:13:01.000 121 21229.20 204.91 42927.32 47890.24 2017-05-01 01:13:02.000 121 21229.17 204.90 42927.29 47890.20 2017-05-01 01:13:03.000 121 21229.14 204.92 42927.25 47890.21 2017-05-01 01:13:04.000 121 21229.12 204.91 42927.24 47890.18 2017-05-01 01:13:05.000 121 21229.06 204.94 42927.27 47890.19 2017-05-01 01:13:06.000 121 21229.04 204.94 42927.29 47890.15 2017-05-01 01:13:07.000 121 21229.02 204.94 42927.31 47890.15 2017-05-01 01:13:08.000 121 21229.00 204.93 42927.27 47890.13 2017-05-01 01:13:09.000 121 21229.00 204.97 42927.28 47890.14 2017-05-01 01:13:10.000 121 21228.96 204.99 42927.31 47890.10 2017-05-01 01:13:11.000 121 21228.91 205.01 42927.29 47890.11 2017-05-01 01:13:12.000 121 21228.91 205.01 42927.28 47890.05 2017-05-01 01:13:13.000 121 21228.88 205.04 42927.28 47890.08 2017-05-01 01:13:14.000 121 21228.87 205.04 42927.28 47890.04 2017-05-01 01:13:15.000 121 21228.88 205.03 42927.29 47890.05 2017-05-01 01:13:16.000 121 21228.84 205.05 42927.26 47890.03 2017-05-01 01:13:17.000 121 21228.84 205.08 42927.25 47890.02 2017-05-01 01:13:18.000 121 21228.80 205.07 42927.26 47889.99 2017-05-01 01:13:19.000 121 21228.80 205.06 42927.24 47890.00 2017-05-01 01:13:20.000 121 21228.78 205.09 42927.25 47890.00 2017-05-01 01:13:21.000 121 21228.73 205.11 42927.28 47889.97 2017-05-01 01:13:22.000 121 21228.69 205.13 42927.28 47889.99 2017-05-01 01:13:23.000 121 21228.70 205.12 42927.25 47889.98 2017-05-01 01:13:24.000 121 21228.69 205.12 42927.27 47889.97 2017-05-01 01:13:25.000 121 21228.67 205.14 42927.28 47889.98 2017-05-01 01:13:26.000 121 21228.65 205.14 42927.29 47889.96 2017-05-01 01:13:27.000 121 21228.59 205.16 42927.26 47889.95 2017-05-01 01:13:28.000 121 21228.61 205.16 42927.27 47889.95 2017-05-01 01:13:29.000 121 21228.59 205.16 42927.25 47889.91 2017-05-01 01:13:30.000 121 21228.56 205.17 42927.26 47889.93 2017-05-01 01:13:31.000 121 21228.53 205.20 42927.28 47889.91 2017-05-01 01:13:32.000 121 21228.54 205.22 42927.27 47889.91 2017-05-01 01:13:33.000 121 21228.50 205.22 42927.27 47889.90 2017-05-01 01:13:34.000 121 21228.48 205.22 42927.27 47889.88 2017-05-01 01:13:35.000 121 21228.44 205.23 42927.29 47889.88 2017-05-01 01:13:36.000 121 21228.42 205.26 42927.31 47889.85 2017-05-01 01:13:37.000 121 21228.40 205.28 42927.31 47889.86 2017-05-01 01:13:38.000 121 21228.36 205.31 42927.27 47889.84 2017-05-01 01:13:39.000 121 21228.35 205.31 42927.30 47889.86 2017-05-01 01:13:40.000 121 21228.34 205.32 42927.29 47889.81 2017-05-01 01:13:41.000 121 21228.29 205.34 42927.27 47889.81 2017-05-01 01:13:42.000 121 21228.30 205.39 42927.26 47889.79 2017-05-01 01:13:43.000 121 21228.27 205.42 42927.24 47889.76 2017-05-01 01:13:44.000 121 21228.27 205.44 42927.22 47889.76 2017-05-01 01:13:45.000 121 21228.25 205.44 42927.24 47889.75 2017-05-01 01:13:46.000 121 21228.24 205.47 42927.22 47889.74 2017-05-01 01:13:47.000 121 21228.22 205.48 42927.24 47889.76 2017-05-01 01:13:48.000 121 21228.19 205.50 42927.25 47889.73 2017-05-01 01:13:49.000 121 21228.19 205.53 42927.27 47889.73 2017-05-01 01:13:50.000 121 21228.19 205.52 42927.27 47889.74 2017-05-01 01:13:51.000 121 21228.18 205.53 42927.30 47889.73 2017-05-01 01:13:52.000 121 21228.14 205.57 42927.28 47889.76 2017-05-01 01:13:53.000 121 21228.14 205.60 42927.30 47889.72 2017-05-01 01:13:54.000 121 21228.11 205.63 42927.29 47889.72 2017-05-01 01:13:55.000 121 21228.10 205.65 42927.30 47889.74 2017-05-01 01:13:56.000 121 21228.11 205.67 42927.30 47889.70 2017-05-01 01:13:57.000 121 21228.09 205.70 42927.30 47889.74 2017-05-01 01:13:58.000 121 21228.09 205.72 42927.26 47889.70 2017-05-01 01:13:59.000 121 21228.09 205.75 42927.26 47889.69 2017-05-01 01:14:00.000 121 21228.06 205.75 42927.26 47889.69 2017-05-01 01:14:01.000 121 21228.05 205.75 42927.24 47889.70 2017-05-01 01:14:02.000 121 21228.04 205.76 42927.26 47889.65 2017-05-01 01:14:03.000 121 21228.05 205.76 42927.26 47889.68 2017-05-01 01:14:04.000 121 21228.03 205.77 42927.27 47889.65 2017-05-01 01:14:05.000 121 21228.03 205.78 42927.26 47889.66 2017-05-01 01:14:06.000 121 21228.02 205.79 42927.25 47889.64 2017-05-01 01:14:07.000 121 21228.03 205.80 42927.24 47889.65 2017-05-01 01:14:08.000 121 21228.00 205.80 42927.26 47889.66 2017-05-01 01:14:09.000 121 21227.97 205.83 42927.25 47889.64 2017-05-01 01:14:10.000 121 21227.94 205.81 42927.26 47889.63 2017-05-01 01:14:11.000 121 21227.92 205.82 42927.29 47889.67 2017-05-01 01:14:12.000 121 21227.92 205.83 42927.29 47889.64 2017-05-01 01:14:13.000 121 21227.88 205.83 42927.30 47889.64 2017-05-01 01:14:14.000 121 21227.86 205.84 42927.27 47889.62 2017-05-01 01:14:15.000 121 21227.83 205.84 42927.28 47889.64 2017-05-01 01:14:16.000 121 21227.82 205.86 42927.30 47889.61 2017-05-01 01:14:17.000 121 21227.82 205.85 42927.32 47889.62 2017-05-01 01:14:18.000 121 21227.77 205.85 42927.30 47889.59 2017-05-01 01:14:19.000 121 21227.75 205.84 42927.32 47889.61 2017-05-01 01:14:20.000 121 21227.76 205.85 42927.31 47889.58 2017-05-01 01:14:21.000 121 21227.74 205.85 42927.31 47889.57 2017-05-01 01:14:22.000 121 21227.75 205.86 42927.31 47889.56 2017-05-01 01:14:23.000 121 21227.74 205.86 42927.29 47889.57 2017-05-01 01:14:24.000 121 21227.73 205.85 42927.29 47889.58 2017-05-01 01:14:25.000 121 21227.75 205.84 42927.28 47889.58 2017-05-01 01:14:26.000 121 21227.70 205.85 42927.25 47889.54 2017-05-01 01:14:27.000 121 21227.68 205.87 42927.25 47889.55 2017-05-01 01:14:28.000 121 21227.66 205.87 42927.27 47889.54 2017-05-01 01:14:29.000 121 21227.67 205.85 42927.28 47889.51 2017-05-01 01:14:30.000 121 21227.64 205.87 42927.30 47889.49 2017-05-01 01:14:31.000 121 21227.64 205.87 42927.29 47889.52 2017-05-01 01:14:32.000 121 21227.61 205.86 42927.28 47889.51 2017-05-01 01:14:33.000 121 21227.60 205.87 42927.31 47889.51 2017-05-01 01:14:34.000 121 21227.56 205.85 42927.29 47889.50 2017-05-01 01:14:35.000 121 21227.55 205.82 42927.30 47889.47 2017-05-01 01:14:36.000 121 21227.53 205.82 42927.29 47889.51 2017-05-01 01:14:37.000 121 21227.52 205.78 42927.33 47889.51 2017-05-01 01:14:38.000 121 21227.50 205.81 42927.30 47889.49 2017-05-01 01:14:39.000 121 21227.52 205.82 42927.33 47889.49 2017-05-01 01:14:40.000 121 21227.50 205.80 42927.32 47889.46 2017-05-01 01:14:41.000 121 21227.49 205.82 42927.32 47889.47 2017-05-01 01:14:42.000 121 21227.45 205.83 42927.30 47889.47 2017-05-01 01:14:43.000 121 21227.47 205.83 42927.28 47889.47 2017-05-01 01:14:44.000 121 21227.45 205.82 42927.30 47889.43 2017-05-01 01:14:45.000 121 21227.44 205.84 42927.30 47889.43 2017-05-01 01:14:46.000 121 21227.43 205.83 42927.28 47889.41 2017-05-01 01:14:47.000 121 21227.42 205.82 42927.29 47889.43 2017-05-01 01:14:48.000 121 21227.42 205.85 42927.28 47889.43 2017-05-01 01:14:49.000 121 21227.40 205.86 42927.28 47889.44 2017-05-01 01:14:50.000 121 21227.37 205.84 42927.29 47889.40 2017-05-01 01:14:51.000 121 21227.38 205.84 42927.26 47889.42 2017-05-01 01:14:52.000 121 21227.33 205.83 42927.28 47889.36 2017-05-01 01:14:53.000 121 21227.32 205.83 42927.28 47889.43 2017-05-01 01:14:54.000 121 21227.34 205.82 42927.28 47889.38 2017-05-01 01:14:55.000 121 21227.31 205.84 42927.28 47889.39 2017-05-01 01:14:56.000 121 21227.31 205.86 42927.33 47889.39 2017-05-01 01:14:57.000 121 21227.31 205.86 42927.30 47889.37 2017-05-01 01:14:58.000 121 21227.31 205.84 42927.29 47889.38 2017-05-01 01:14:59.000 121 21227.30 205.85 42927.27 47889.38 2017-05-01 01:15:00.000 121 21227.26 205.86 42927.30 47889.37 2017-05-01 01:15:01.000 121 21227.26 205.88 42927.28 47889.37 2017-05-01 01:15:02.000 121 21227.22 205.89 42927.29 47889.35 2017-05-01 01:15:03.000 121 21227.22 205.89 42927.28 47889.37 2017-05-01 01:15:04.000 121 21227.21 205.91 42927.28 47889.33 2017-05-01 01:15:05.000 121 21227.20 205.93 42927.28 47889.33 2017-05-01 01:15:06.000 121 21227.22 205.93 42927.29 47889.33 2017-05-01 01:15:07.000 121 21227.23 205.90 42927.27 47889.36 2017-05-01 01:15:08.000 121 21227.21 205.91 42927.28 47889.32 2017-05-01 01:15:09.000 121 21227.24 205.92 42927.30 47889.35 2017-05-01 01:15:10.000 121 21227.23 205.92 42927.30 47889.32 2017-05-01 01:15:11.000 121 21227.22 205.90 42927.28 47889.35 2017-05-01 01:15:12.000 121 21227.20 205.88 42927.31 47889.34 2017-05-01 01:15:13.000 121 21227.19 205.88 42927.31 47889.35 2017-05-01 01:15:14.000 121 21227.16 205.90 42927.27 47889.33 2017-05-01 01:15:15.000 121 21227.17 205.87 42927.28 47889.34 2017-05-01 01:15:16.000 121 21227.18 205.86 42927.32 47889.34 2017-05-01 01:15:17.000 121 21227.17 205.87 42927.30 47889.33 2017-05-01 01:15:18.000 121 21227.15 205.88 42927.31 47889.33 2017-05-01 01:15:19.000 121 21227.17 205.89 42927.33 47889.37 2017-05-01 01:15:20.000 121 21227.18 205.87 42927.33 47889.35 2017-05-01 01:15:21.000 121 21227.18 205.87 42927.34 47889.34 2017-05-01 01:15:22.000 121 21227.16 205.87 42927.34 47889.34 2017-05-01 01:15:23.000 121 21227.14 205.87 42927.33 47889.35 2017-05-01 01:15:24.000 121 21227.14 205.88 42927.36 47889.35 2017-05-01 01:15:25.000 121 21227.15 205.86 42927.38 47889.35 2017-05-01 01:15:26.000 121 21227.15 205.83 42927.39 47889.33 2017-05-01 01:15:27.000 121 21227.12 205.83 42927.40 47889.36 2017-05-01 01:15:28.000 121 21227.12 205.83 42927.39 47889.37 2017-05-01 01:15:29.000 121 21227.16 205.80 42927.38 47889.34 2017-05-01 01:15:30.000 121 21227.17 205.80 42927.42 47889.37 2017-05-01 01:15:31.000 121 21227.15 205.81 42927.41 47889.35 2017-05-01 01:15:32.000 121 21227.15 205.78 42927.41 47889.36 2017-05-01 01:15:33.000 121 21227.13 205.76 42927.39 47889.34 2017-05-01 01:15:34.000 121 21227.11 205.77 42927.34 47889.35 2017-05-01 01:15:35.000 121 21227.13 205.78 42927.39 47889.35 2017-05-01 01:15:36.000 121 21227.10 205.79 42927.39 47889.36 2017-05-01 01:15:37.000 121 21227.09 205.77 42927.39 47889.35 2017-05-01 01:15:38.000 121 21227.07 205.74 42927.39 47889.35 2017-05-01 01:15:39.000 121 21227.10 205.70 42927.41 47889.37 2017-05-01 01:15:40.000 121 21227.12 205.67 42927.40 47889.33 2017-05-01 01:15:41.000 121 21227.10 205.66 42927.40 47889.36 2017-05-01 01:15:42.000 121 21227.05 205.63 42927.41 47889.38 2017-05-01 01:15:43.000 121 21227.04 205.64 42927.38 47889.36 2017-05-01 01:15:44.000 121 21227.05 205.64 42927.40 47889.34 2017-05-01 01:15:45.000 121 21227.03 205.63 42927.39 47889.34 2017-05-01 01:15:46.000 121 21227.04 205.60 42927.41 47889.37 2017-05-01 01:15:47.000 121 21227.03 205.59 42927.41 47889.37 2017-05-01 01:15:48.000 121 21227.01 205.58 42927.42 47889.34 2017-05-01 01:15:49.000 121 21227.01 205.55 42927.43 47889.34 2017-05-01 01:15:50.000 121 21226.98 205.54 42927.42 47889.33 2017-05-01 01:15:51.000 121 21226.98 205.53 42927.41 47889.36 2017-05-01 01:15:52.000 121 21226.97 205.52 42927.42 47889.31 2017-05-01 01:15:53.000 121 21226.95 205.51 42927.42 47889.32 2017-05-01 01:15:54.000 121 21226.92 205.51 42927.42 47889.32 2017-05-01 01:15:55.000 121 21226.94 205.49 42927.42 47889.34 2017-05-01 01:15:56.000 121 21226.94 205.49 42927.41 47889.31 2017-05-01 01:15:57.000 121 21226.93 205.47 42927.42 47889.30 2017-05-01 01:15:58.000 121 21226.93 205.49 42927.48 47889.30 2017-05-01 01:15:59.000 121 21226.91 205.46 42927.41 47889.29 2017-05-01 01:16:00.000 121 21226.89 205.43 42927.39 47889.29 2017-05-01 01:16:01.000 121 21226.89 205.43 42927.41 47889.29 2017-05-01 01:16:02.000 121 21226.89 205.43 42927.43 47889.27 2017-05-01 01:16:03.000 121 21226.89 205.41 42927.42 47889.28 2017-05-01 01:16:04.000 121 21226.91 205.40 42927.41 47889.28 2017-05-01 01:16:05.000 121 21226.88 205.36 42927.44 47889.29 2017-05-01 01:16:06.000 121 21226.84 205.39 42927.43 47889.27 2017-05-01 01:16:07.000 121 21226.82 205.38 42927.42 47889.29 2017-05-01 01:16:08.000 121 21226.84 205.37 42927.44 47889.26 2017-05-01 01:16:09.000 121 21226.81 205.37 42927.42 47889.27 2017-05-01 01:16:10.000 121 21226.81 205.34 42927.44 47889.26 2017-05-01 01:16:11.000 121 21226.82 205.34 42927.42 47889.24 2017-05-01 01:16:12.000 121 21226.82 205.32 42927.43 47889.25 2017-05-01 01:16:13.000 121 21226.81 205.32 42927.42 47889.24 2017-05-01 01:16:14.000 121 21226.78 205.33 42927.42 47889.25 2017-05-01 01:16:15.000 121 21226.75 205.31 42927.38 47889.25 2017-05-01 01:16:16.000 121 21226.72 205.29 42927.42 47889.24 2017-05-01 01:16:17.000 121 21226.76 205.29 42927.41 47889.24 2017-05-01 01:16:18.000 121 21226.74 205.29 42927.41 47889.23 2017-05-01 01:16:19.000 121 21226.70 205.28 42927.43 47889.24 2017-05-01 01:16:20.000 121 21226.69 205.26 42927.43 47889.24 2017-05-01 01:16:21.000 121 21226.69 205.27 42927.43 47889.20 2017-05-01 01:16:22.000 121 21226.68 205.29 42927.43 47889.23 2017-05-01 01:16:23.000 121 21226.65 205.27 42927.39 47889.22 2017-05-01 01:16:24.000 121 21226.63 205.27 42927.39 47889.22 2017-05-01 01:16:25.000 121 21226.63 205.22 42927.43 47889.21 2017-05-01 01:16:26.000 121 21226.64 205.20 42927.41 47889.20 2017-05-01 01:16:27.000 121 21226.64 205.19 42927.43 47889.20 2017-05-01 01:16:28.000 121 21226.64 205.16 42927.45 47889.19 2017-05-01 01:16:29.000 121 21226.64 205.14 42927.43 47889.20 2017-05-01 01:16:30.000 121 21226.60 205.17 42927.43 47889.19 2017-05-01 01:16:31.000 121 21226.59 205.17 42927.42 47889.20 2017-05-01 01:16:32.000 121 21226.60 205.13 42927.42 47889.17 2017-05-01 01:16:33.000 121 21226.63 205.10 42927.43 47889.16 2017-05-01 01:16:34.000 121 21226.60 205.10 42927.41 47889.19 2017-05-01 01:16:35.000 121 21226.57 205.09 42927.44 47889.17 2017-05-01 01:16:36.000 121 21226.57 205.09 42927.45 47889.16 2017-05-01 01:16:37.000 121 21226.55 205.10 42927.44 47889.18 2017-05-01 01:16:38.000 121 21226.51 205.07 42927.41 47889.19 2017-05-01 01:16:39.000 121 21226.54 205.04 42927.43 47889.16 2017-05-01 01:16:40.000 121 21226.53 205.01 42927.44 47889.15 2017-05-01 01:16:41.000 121 21226.52 204.99 42927.44 47889.18 2017-05-01 01:16:42.000 121 21226.51 204.99 42927.41 47889.17 2017-05-01 01:16:43.000 121 21226.51 205.01 42927.43 47889.14 2017-05-01 01:16:44.000 121 21226.51 204.98 42927.47 47889.16 2017-05-01 01:16:45.000 121 21226.47 204.98 42927.46 47889.17 2017-05-01 01:16:46.000 121 21226.50 204.95 42927.46 47889.15 2017-05-01 01:16:47.000 121 21226.47 204.92 42927.47 47889.18 2017-05-01 01:16:48.000 121 21226.47 204.91 42927.47 47889.14 2017-05-01 01:16:49.000 121 21226.44 204.92 42927.45 47889.16 2017-05-01 01:16:50.000 121 21226.43 204.92 42927.46 47889.13 2017-05-01 01:16:51.000 121 21226.43 204.91 42927.46 47889.14 2017-05-01 01:16:52.000 121 21226.40 204.94 42927.48 47889.13 2017-05-01 01:16:53.000 121 21226.39 204.93 42927.52 47889.14 2017-05-01 01:16:54.000 121 21226.38 204.91 42927.53 47889.10 2017-05-01 01:16:55.000 121 21226.37 204.90 42927.53 47889.15 2017-05-01 01:16:56.000 121 21226.34 204.89 42927.52 47889.11 2017-05-01 01:16:57.000 121 21226.35 204.91 42927.49 47889.12 2017-05-01 01:16:58.000 121 21226.33 204.91 42927.51 47889.06 2017-05-01 01:16:59.000 121 21226.34 204.89 42927.50 47889.11 2017-05-01 01:17:00.000 121 21226.30 204.88 42927.50 47889.06 2017-05-01 01:17:01.000 121 21226.30 204.90 42927.53 47889.09 2017-05-01 01:17:02.000 121 21226.27 204.92 42927.53 47889.05 2017-05-01 01:17:03.000 121 21226.27 204.91 42927.52 47889.08 2017-05-01 01:17:04.000 121 21226.30 204.92 42927.50 47889.08 2017-05-01 01:17:05.000 121 21226.30 204.91 42927.49 47889.06 2017-05-01 01:17:06.000 121 21226.30 204.90 42927.50 47889.07 2017-05-01 01:17:07.000 121 21226.31 204.88 42927.49 47889.07 2017-05-01 01:17:08.000 121 21226.32 204.85 42927.49 47889.06 2017-05-01 01:17:09.000 121 21226.33 204.84 42927.50 47889.08 2017-05-01 01:17:10.000 121 21226.30 204.84 42927.53 47889.06 2017-05-01 01:17:11.000 121 21226.31 204.85 42927.52 47889.10 2017-05-01 01:17:12.000 121 21226.32 204.82 42927.53 47889.05 2017-05-01 01:17:13.000 121 21226.32 204.80 42927.50 47889.09 2017-05-01 01:17:14.000 121 21226.31 204.78 42927.50 47889.07 2017-05-01 01:17:15.000 121 21226.32 204.79 42927.52 47889.10 2017-05-01 01:17:16.000 121 21226.33 204.77 42927.52 47889.09 2017-05-01 01:17:17.000 121 21226.32 204.74 42927.51 47889.09 2017-05-01 01:17:18.000 121 21226.32 204.72 42927.49 47889.11 2017-05-01 01:17:19.000 121 21226.32 204.74 42927.51 47889.09 2017-05-01 01:17:20.000 121 21226.33 204.70 42927.52 47889.10 2017-05-01 01:17:21.000 121 21226.33 204.69 42927.53 47889.08 2017-05-01 01:17:22.000 121 21226.34 204.65 42927.54 47889.09 2017-05-01 01:17:23.000 121 21226.33 204.66 42927.53 47889.13 2017-05-01 01:17:24.000 121 21226.33 204.65 42927.51 47889.10 2017-05-01 01:17:25.000 121 21226.31 204.63 42927.50 47889.12 2017-05-01 01:17:26.000 121 21226.32 204.60 42927.50 47889.09 2017-05-01 01:17:27.000 121 21226.31 204.58 42927.51 47889.11 2017-05-01 01:17:28.000 121 21226.34 204.56 42927.52 47889.14 2017-05-01 01:17:29.000 121 21226.34 204.55 42927.49 47889.11 2017-05-01 01:17:30.000 121 21226.33 204.54 42927.48 47889.13 2017-05-01 01:17:31.000 121 21226.30 204.55 42927.49 47889.11 2017-05-01 01:17:32.000 121 21226.31 204.52 42927.51 47889.13 2017-05-01 01:17:33.000 121 21226.32 204.50 42927.52 47889.11 2017-05-01 01:17:34.000 121 21226.33 204.48 42927.54 47889.11 2017-05-01 01:17:35.000 121 21226.29 204.45 42927.50 47889.12 2017-05-01 01:17:36.000 121 21226.32 204.42 42927.49 47889.10 2017-05-01 01:17:37.000 121 21226.28 204.40 42927.52 47889.10 2017-05-01 01:17:38.000 121 21226.27 204.40 42927.50 47889.12 2017-05-01 01:17:39.000 121 21226.28 204.38 42927.49 47889.12 2017-05-01 01:17:40.000 121 21226.28 204.35 42927.53 47889.10 2017-05-01 01:17:41.000 121 21226.29 204.35 42927.55 47889.11 2017-05-01 01:17:42.000 121 21226.31 204.35 42927.52 47889.12 2017-05-01 01:17:43.000 121 21226.30 204.34 42927.54 47889.14 2017-05-01 01:17:44.000 121 21226.26 204.33 42927.54 47889.11 2017-05-01 01:17:45.000 121 21226.24 204.34 42927.50 47889.12 2017-05-01 01:17:46.000 121 21226.26 204.36 42927.52 47889.09 2017-05-01 01:17:47.000 121 21226.25 204.35 42927.56 47889.11 2017-05-01 01:17:48.000 121 21226.25 204.35 42927.54 47889.11 2017-05-01 01:17:49.000 121 21226.23 204.36 42927.51 47889.10 2017-05-01 01:17:50.000 121 21226.26 204.36 42927.51 47889.07 2017-05-01 01:17:51.000 121 21226.26 204.33 42927.51 47889.09 2017-05-01 01:17:52.000 121 21226.26 204.35 42927.51 47889.09 2017-05-01 01:17:53.000 121 21226.26 204.37 42927.49 47889.08 2017-05-01 01:17:54.000 121 21226.23 204.36 42927.51 47889.05 2017-05-01 01:17:55.000 121 21226.24 204.35 42927.50 47889.06 2017-05-01 01:17:56.000 121 21226.21 204.35 42927.50 47889.07 2017-05-01 01:17:57.000 121 21226.21 204.35 42927.51 47889.07 2017-05-01 01:17:58.000 121 21226.23 204.33 42927.51 47889.05 2017-05-01 01:17:59.000 121 21226.20 204.31 42927.52 47889.06 2017-05-01 01:18:00.000 121 21226.22 204.30 42927.54 47889.04 2017-05-01 01:18:01.000 121 21226.20 204.30 42927.50 47889.06 2017-05-01 01:18:02.000 121 21226.18 204.30 42927.49 47889.03 2017-05-01 01:18:03.000 121 21226.20 204.29 42927.47 47889.06 2017-05-01 01:18:04.000 121 21226.18 204.28 42927.47 47889.04 2017-05-01 01:18:05.000 121 21226.14 204.26 42927.52 47889.06 2017-05-01 01:18:06.000 121 21226.13 204.26 42927.50 47889.04 2017-05-01 01:18:07.000 121 21226.14 204.25 42927.51 47889.02 2017-05-01 01:18:08.000 121 21226.16 204.23 42927.52 47889.01 2017-05-01 01:18:09.000 121 21226.14 204.22 42927.51 47889.05 2017-05-01 01:18:10.000 121 21226.13 204.20 42927.50 47889.03 2017-05-01 01:18:11.000 121 21226.11 204.21 42927.48 47889.03 2017-05-01 01:18:12.000 121 21226.12 204.17 42927.50 47889.04 2017-05-01 01:18:13.000 121 21226.09 204.18 42927.55 47889.04 2017-05-01 01:18:14.000 121 21226.11 204.17 42927.52 47889.01 2017-05-01 01:18:15.000 121 21226.08 204.17 42927.47 47889.03 2017-05-01 01:18:16.000 121 21226.11 204.19 42927.51 47889.03 2017-05-01 01:18:17.000 121 21226.09 204.17 42927.53 47889.05 2017-05-01 01:18:18.000 121 21226.08 204.16 42927.54 47889.03 2017-05-01 01:18:19.000 121 21226.10 204.18 42927.53 47889.02 2017-05-01 01:18:20.000 121 21226.11 204.13 42927.55 47889.07 2017-05-01 01:18:21.000 121 21226.12 204.12 42927.54 47889.03 2017-05-01 01:18:22.000 121 21226.10 204.10 42927.55 47889.02 2017-05-01 01:18:23.000 121 21226.10 204.11 42927.52 47889.07 2017-05-01 01:18:24.000 121 21226.12 204.09 42927.51 47889.05 2017-05-01 01:18:25.000 121 21226.13 204.06 42927.54 47889.05 2017-05-01 01:18:26.000 121 21226.08 204.06 42927.57 47889.02 2017-05-01 01:18:27.000 121 21226.08 204.05 42927.57 47889.07 2017-05-01 01:18:28.000 121 21226.11 204.04 42927.55 47889.05 2017-05-01 01:18:29.000 121 21226.09 204.04 42927.55 47889.03 2017-05-01 01:18:30.000 121 21226.10 204.03 42927.54 47889.03 2017-05-01 01:18:31.000 121 21226.10 204.05 42927.53 47889.02 2017-05-01 01:18:32.000 121 21226.12 204.00 42927.51 47889.05 2017-05-01 01:18:33.000 121 21226.14 204.00 42927.52 47889.05 2017-05-01 01:18:34.000 121 21226.14 204.00 42927.56 47889.05 2017-05-01 01:18:35.000 121 21226.12 203.97 42927.54 47889.06 2017-05-01 01:18:36.000 121 21226.12 203.97 42927.54 47889.06 2017-05-01 01:18:37.000 121 21226.14 203.96 42927.52 47889.07 2017-05-01 01:18:38.000 121 21226.14 203.94 42927.55 47889.08 2017-05-01 01:18:39.000 121 21226.18 203.91 42927.55 47889.08 2017-05-01 01:18:40.000 121 21226.17 203.92 42927.57 47889.11 2017-05-01 01:18:41.000 121 21226.18 203.88 42927.58 47889.11 2017-05-01 01:18:42.000 121 21226.20 203.87 42927.60 47889.13 2017-05-01 01:18:43.000 121 21226.17 203.86 42927.61 47889.10 2017-05-01 01:18:44.000 121 21226.20 203.83 42927.63 47889.12 2017-05-01 01:18:45.000 121 21226.19 203.80 42927.64 47889.13 2017-05-01 01:18:46.000 121 21226.20 203.76 42927.59 47889.14 2017-05-01 01:18:47.000 121 21226.18 203.73 42927.56 47889.14 2017-05-01 01:18:48.000 121 21226.18 203.70 42927.61 47889.15 2017-05-01 01:18:49.000 121 21226.18 203.70 42927.65 47889.16 2017-05-01 01:18:50.000 121 21226.18 203.75 42927.61 47889.15 2017-05-01 01:18:51.000 121 21226.19 203.72 42927.62 47889.18 2017-05-01 01:18:52.000 121 21226.17 203.72 42927.58 47889.13 2017-05-01 01:18:53.000 121 21226.19 203.67 42927.59 47889.13 2017-05-01 01:18:54.000 121 21226.16 203.63 42927.59 47889.12 2017-05-01 01:18:55.000 121 21226.15 203.56 42927.62 47889.12 2017-05-01 01:18:56.000 121 21226.12 203.54 42927.66 47889.13 2017-05-01 01:18:57.000 121 21226.14 203.50 42927.68 47889.15 2017-05-01 01:18:58.000 121 21226.13 203.48 42927.67 47889.13 2017-05-01 01:18:59.000 121 21226.12 203.50 42927.68 47889.18 2017-05-01 01:19:00.000 121 21226.09 203.51 42927.69 47889.18 2017-05-01 01:19:01.000 121 21226.11 203.47 42927.70 47889.18 2017-05-01 01:19:02.000 121 21226.09 203.49 42927.65 47889.16 2017-05-01 01:19:03.000 121 21226.11 203.46 42927.65 47889.16 2017-05-01 01:19:04.000 121 21226.14 203.48 42927.65 47889.16 2017-05-01 01:19:05.000 121 21226.14 203.49 42927.67 47889.18 2017-05-01 01:19:06.000 121 21226.11 203.47 42927.67 47889.16 2017-05-01 01:19:07.000 121 21226.12 203.46 42927.68 47889.15 2017-05-01 01:19:08.000 121 21226.11 203.45 42927.71 47889.15 2017-05-01 01:19:09.000 121 21226.09 203.47 42927.71 47889.16 2017-05-01 01:19:10.000 121 21226.12 203.46 42927.69 47889.14 2017-05-01 01:19:11.000 121 21226.08 203.50 42927.65 47889.18 2017-05-01 01:19:12.000 121 21226.09 203.55 42927.65 47889.15 2017-05-01 01:19:13.000 121 21226.13 203.58 42927.63 47889.19 2017-05-01 01:19:14.000 121 21226.15 203.58 42927.63 47889.14 2017-05-01 01:19:15.000 121 21226.16 203.60 42927.64 47889.12 2017-05-01 01:19:16.000 121 21226.14 203.58 42927.59 47889.15 2017-05-01 01:19:17.000 121 21226.15 203.60 42927.60 47889.12 2017-05-01 01:19:18.000 121 21226.15 203.58 42927.62 47889.15 2017-05-01 01:19:19.000 121 21226.13 203.56 42927.60 47889.13 2017-05-01 01:19:20.000 121 21226.14 203.56 42927.61 47889.13 2017-05-01 01:19:21.000 121 21226.15 203.54 42927.63 47889.17 2017-05-01 01:19:22.000 121 21226.13 203.52 42927.65 47889.13 2017-05-01 01:19:23.000 121 21226.10 203.54 42927.65 47889.16 2017-05-01 01:19:24.000 121 21226.10 203.52 42927.67 47889.16 2017-05-01 01:19:25.000 121 21226.14 203.49 42927.69 47889.16 2017-05-01 01:19:26.000 121 21226.15 203.46 42927.68 47889.17 2017-05-01 01:19:27.000 121 21226.15 203.48 42927.70 47889.18 2017-05-01 01:19:28.000 121 21226.16 203.48 42927.68 47889.17 2017-05-01 01:19:29.000 121 21226.14 203.46 42927.71 47889.21 2017-05-01 01:19:30.000 121 21226.15 203.47 42927.70 47889.17 2017-05-01 01:19:31.000 121 21226.15 203.46 42927.71 47889.20 2017-05-01 01:19:32.000 121 21226.15 203.44 42927.70 47889.21 2017-05-01 01:19:33.000 121 21226.14 203.44 42927.72 47889.21 2017-05-01 01:19:34.000 121 21226.15 203.42 42927.70 47889.20 2017-05-01 01:19:35.000 121 21226.16 203.43 42927.68 47889.20 2017-05-01 01:19:36.000 121 21226.17 203.41 42927.69 47889.19 2017-05-01 01:19:37.000 121 21226.17 203.42 42927.66 47889.24 2017-05-01 01:19:38.000 121 21226.19 203.43 42927.67 47889.20 2017-05-01 01:19:39.000 121 21226.17 203.43 42927.69 47889.24 2017-05-01 01:19:40.000 121 21226.20 203.46 42927.67 47889.20 2017-05-01 01:19:41.000 121 21226.21 203.44 42927.68 47889.24 2017-05-01 01:19:42.000 121 21226.20 203.49 42927.67 47889.20 2017-05-01 01:19:43.000 121 21226.24 203.46 42927.67 47889.23 2017-05-01 01:19:44.000 121 21226.21 203.45 42927.68 47889.22 2017-05-01 01:19:45.000 121 21226.20 203.46 42927.68 47889.23 2017-05-01 01:19:46.000 121 21226.22 203.49 42927.69 47889.25 2017-05-01 01:19:47.000 121 21226.25 203.50 42927.67 47889.22 2017-05-01 01:19:48.000 121 21226.25 203.50 42927.65 47889.22 2017-05-01 01:19:49.000 121 21226.26 203.52 42927.66 47889.24 2017-05-01 01:19:50.000 121 21226.27 203.53 42927.63 47889.24 2017-05-01 01:19:51.000 121 21226.29 203.56 42927.63 47889.24 2017-05-01 01:19:52.000 121 21226.33 203.61 42927.61 47889.21 2017-05-01 01:19:53.000 121 21226.33 203.66 42927.58 47889.24 2017-05-01 01:19:54.000 121 21226.36 203.65 42927.56 47889.21 2017-05-01 01:19:55.000 121 21226.37 203.68 42927.58 47889.23 2017-05-01 01:19:56.000 121 21226.37 203.71 42927.58 47889.21 2017-05-01 01:19:57.000 121 21226.35 203.74 42927.56 47889.24 2017-05-01 01:19:58.000 121 21226.38 203.71 42927.54 47889.18 2017-05-01 01:19:59.000 121 21226.43 203.73 42927.56 47889.20 2017-05-01 01:20:00.000 121 21226.42 203.76 42927.58 47889.19 2017-05-01 01:20:01.000 121 21226.44 203.76 42927.54 47889.20 2017-05-01 01:20:02.000 121 21226.45 203.75 42927.55 47889.21 2017-05-01 01:20:03.000 121 21226.46 203.76 42927.56 47889.22 2017-05-01 01:20:04.000 121 21226.45 203.75 42927.56 47889.23 2017-05-01 01:20:05.000 121 21226.47 203.73 42927.59 47889.26 2017-05-01 01:20:06.000 121 21226.49 203.71 42927.58 47889.23 2017-05-01 01:20:07.000 121 21226.48 203.72 42927.61 47889.26 2017-05-01 01:20:08.000 121 21226.47 203.70 42927.60 47889.25 2017-05-01 01:20:09.000 121 21226.46 203.72 42927.61 47889.25 2017-05-01 01:20:10.000 121 21226.49 203.72 42927.61 47889.28 2017-05-01 01:20:11.000 121 21226.47 203.73 42927.61 47889.29 2017-05-01 01:20:12.000 121 21226.48 203.72 42927.63 47889.28 2017-05-01 01:20:13.000 121 21226.49 203.72 42927.61 47889.29 2017-05-01 01:20:14.000 121 21226.48 203.73 42927.59 47889.31 2017-05-01 01:20:15.000 121 21226.49 203.71 42927.60 47889.31 2017-05-01 01:20:16.000 121 21226.49 203.68 42927.62 47889.29 2017-05-01 01:20:17.000 121 21226.48 203.73 42927.60 47889.30 2017-05-01 01:20:18.000 121 21226.50 203.73 42927.60 47889.30 2017-05-01 01:20:19.000 121 21226.49 203.74 42927.62 47889.28 2017-05-01 01:20:20.000 121 21226.52 203.72 42927.63 47889.28 2017-05-01 01:20:21.000 121 21226.51 203.71 42927.60 47889.29 2017-05-01 01:20:22.000 121 21226.51 203.69 42927.56 47889.28 2017-05-01 01:20:23.000 121 21226.51 203.72 42927.58 47889.28 2017-05-01 01:20:24.000 121 21226.48 203.73 42927.60 47889.31 2017-05-01 01:20:25.000 121 21226.49 203.70 42927.60 47889.28 2017-05-01 01:20:26.000 121 21226.52 203.72 42927.60 47889.28 2017-05-01 01:20:27.000 121 21226.49 203.73 42927.58 47889.27 2017-05-01 01:20:28.000 121 21226.51 203.73 42927.60 47889.29 2017-05-01 01:20:29.000 121 21226.54 203.73 42927.59 47889.30 2017-05-01 01:20:30.000 121 21226.54 203.76 42927.57 47889.26 2017-05-01 01:20:31.000 121 21226.51 203.75 42927.57 47889.30 2017-05-01 01:20:32.000 121 21226.57 203.76 42927.53 47889.28 2017-05-01 01:20:33.000 121 21226.56 203.77 42927.58 47889.29 2017-05-01 01:20:34.000 121 21226.58 203.80 42927.57 47889.29 2017-05-01 01:20:35.000 121 21226.59 203.79 42927.60 47889.30 2017-05-01 01:20:36.000 121 21226.60 203.81 42927.57 47889.31 2017-05-01 01:20:37.000 121 21226.57 203.83 42927.54 47889.31 2017-05-01 01:20:38.000 121 21226.59 203.85 42927.54 47889.30 2017-05-01 01:20:39.000 121 21226.63 203.82 42927.55 47889.30 2017-05-01 01:20:40.000 121 21226.60 203.80 42927.56 47889.28 2017-05-01 01:20:41.000 121 21226.62 203.77 42927.57 47889.31 2017-05-01 01:20:42.000 121 21226.60 203.75 42927.58 47889.30 2017-05-01 01:20:43.000 121 21226.59 203.70 42927.63 47889.32 2017-05-01 01:20:44.000 121 21226.59 203.71 42927.66 47889.32 2017-05-01 01:20:45.000 121 21226.59 203.69 42927.64 47889.36 2017-05-01 01:20:46.000 121 21226.59 203.68 42927.67 47889.37 2017-05-01 01:20:47.000 121 21226.57 203.72 42927.68 47889.38 2017-05-01 01:20:48.000 121 21226.56 203.76 42927.66 47889.37 2017-05-01 01:20:49.000 121 21226.55 203.75 42927.68 47889.37 2017-05-01 01:20:50.000 121 21226.57 203.75 42927.65 47889.39 2017-05-01 01:20:51.000 121 21226.57 203.75 42927.68 47889.38 2017-05-01 01:20:52.000 121 21226.58 203.74 42927.69 47889.39 2017-05-01 01:20:53.000 121 21226.61 203.76 42927.67 47889.37 2017-05-01 01:20:54.000 121 21226.60 203.77 42927.68 47889.35 2017-05-01 01:20:55.000 121 21226.59 203.77 42927.67 47889.37 2017-05-01 01:20:56.000 121 21226.60 203.77 42927.69 47889.38 2017-05-01 01:20:57.000 121 21226.62 203.77 42927.69 47889.36 2017-05-01 01:20:58.000 121 21226.61 203.79 42927.65 47889.34 2017-05-01 01:20:59.000 121 21226.61 203.80 42927.64 47889.36 2017-05-01 01:21:00.000 121 21226.61 203.81 42927.64 47889.35 2017-05-01 01:21:01.000 121 21226.60 203.81 42927.63 47889.38 2017-05-01 01:21:02.000 121 21226.63 203.80 42927.64 47889.33 2017-05-01 01:21:03.000 121 21226.64 203.79 42927.66 47889.36 2017-05-01 01:21:04.000 121 21226.63 203.78 42927.66 47889.33 2017-05-01 01:21:05.000 121 21226.60 203.80 42927.68 47889.38 2017-05-01 01:21:06.000 121 21226.61 203.80 42927.67 47889.37 2017-05-01 01:21:07.000 121 21226.59 203.80 42927.66 47889.35 2017-05-01 01:21:08.000 121 21226.58 203.77 42927.66 47889.36 2017-05-01 01:21:09.000 121 21226.61 203.78 42927.65 47889.37 2017-05-01 01:21:10.000 121 21226.62 203.76 42927.67 47889.37 2017-05-01 01:21:11.000 121 21226.62 203.77 42927.63 47889.40 2017-05-01 01:21:12.000 121 21226.58 203.78 42927.67 47889.35 2017-05-01 01:21:13.000 121 21226.59 203.82 42927.66 47889.38 2017-05-01 01:21:14.000 121 21226.59 203.84 42927.65 47889.36 2017-05-01 01:21:15.000 121 21226.61 203.85 42927.67 47889.37 2017-05-01 01:21:16.000 121 21226.61 203.85 42927.65 47889.38 2017-05-01 01:21:17.000 121 21226.60 203.85 42927.65 47889.39 2017-05-01 01:21:18.000 121 21226.60 203.87 42927.63 47889.36 2017-05-01 01:21:19.000 121 21226.63 203.89 42927.67 47889.34 2017-05-01 01:21:20.000 121 21226.62 203.88 42927.70 47889.37 2017-05-01 01:21:21.000 121 21226.59 203.88 42927.68 47889.38 2017-05-01 01:21:22.000 121 21226.59 203.84 42927.67 47889.34 2017-05-01 01:21:23.000 121 21226.56 203.80 42927.72 47889.39 2017-05-01 01:21:24.000 121 21226.54 203.79 42927.74 47889.40 2017-05-01 01:21:25.000 121 21226.56 203.79 42927.74 47889.43 2017-05-01 01:21:26.000 121 21226.55 203.77 42927.74 47889.42 2017-05-01 01:21:27.000 121 21226.58 203.78 42927.75 47889.46 2017-05-01 01:21:28.000 121 21226.55 203.78 42927.75 47889.43 2017-05-01 01:21:29.000 121 21226.55 203.77 42927.74 47889.44 2017-05-01 01:21:30.000 121 21226.55 203.79 42927.74 47889.44 2017-05-01 01:21:31.000 121 21226.56 203.79 42927.78 47889.46 2017-05-01 01:21:32.000 121 21226.54 203.77 42927.79 47889.43 2017-05-01 01:21:33.000 121 21226.54 203.79 42927.75 47889.45 2017-05-01 01:21:34.000 121 21226.52 203.82 42927.77 47889.44 2017-05-01 01:21:35.000 121 21226.53 203.78 42927.79 47889.47 2017-05-01 01:21:36.000 121 21226.52 203.79 42927.79 47889.47 2017-05-01 01:21:37.000 121 21226.53 203.77 42927.78 47889.47 2017-05-01 01:21:38.000 121 21226.54 203.79 42927.80 47889.46 2017-05-01 01:21:39.000 121 21226.53 203.79 42927.81 47889.48 2017-05-01 01:21:40.000 121 21226.56 203.79 42927.80 47889.45 2017-05-01 01:21:41.000 121 21226.56 203.79 42927.78 47889.45 2017-05-01 01:21:42.000 121 21226.59 203.79 42927.79 47889.51 2017-05-01 01:21:43.000 121 21226.58 203.78 42927.79 47889.47 2017-05-01 01:21:44.000 121 21226.61 203.78 42927.82 47889.50 2017-05-01 01:21:45.000 121 21226.59 203.80 42927.81 47889.47 2017-05-01 01:21:46.000 121 21226.56 203.80 42927.81 47889.49 2017-05-01 01:21:47.000 121 21226.59 203.80 42927.83 47889.51 2017-05-01 01:21:48.000 121 21226.60 203.78 42927.82 47889.51 2017-05-01 01:21:49.000 121 21226.62 203.79 42927.82 47889.51 2017-05-01 01:21:50.000 121 21226.62 203.80 42927.83 47889.50 2017-05-01 01:21:51.000 121 21226.62 203.78 42927.84 47889.55 2017-05-01 01:21:52.000 121 21226.64 203.80 42927.83 47889.52 2017-05-01 01:21:53.000 121 21226.63 203.81 42927.81 47889.51 2017-05-01 01:21:54.000 121 21226.62 203.82 42927.80 47889.52 2017-05-01 01:21:55.000 121 21226.64 203.87 42927.77 47889.51 2017-05-01 01:21:56.000 121 21226.64 203.96 42927.77 47889.49 2017-05-01 01:21:57.000 121 21226.69 204.01 42927.72 47889.49 2017-05-01 01:21:58.000 121 21226.73 204.04 42927.68 47889.46 2017-05-01 01:21:59.000 121 21226.74 204.05 42927.66 47889.47 2017-05-01 01:22:00.000 121 21226.75 204.08 42927.66 47889.43 2017-05-01 01:22:01.000 121 21226.81 204.07 42927.64 47889.43 2017-05-01 01:22:02.000 121 21226.81 204.06 42927.63 47889.42 2017-05-01 01:22:03.000 121 21226.81 204.09 42927.59 47889.44 2017-05-01 01:22:04.000 121 21226.81 204.11 42927.61 47889.42 2017-05-01 01:22:05.000 121 21226.83 204.14 42927.59 47889.41 2017-05-01 01:22:06.000 121 21226.86 204.15 42927.58 47889.38 2017-05-01 01:22:07.000 121 21226.85 204.14 42927.59 47889.44 2017-05-01 01:22:08.000 121 21226.84 204.10 42927.60 47889.43 2017-05-01 01:22:09.000 121 21226.84 204.12 42927.65 47889.43 2017-05-01 01:22:10.000 121 21226.84 204.10 42927.64 47889.44 2017-05-01 01:22:11.000 121 21226.81 204.10 42927.63 47889.46 2017-05-01 01:22:12.000 121 21226.84 204.10 42927.59 47889.47 2017-05-01 01:22:13.000 121 21226.84 204.09 42927.63 47889.49 2017-05-01 01:22:14.000 121 21226.85 204.05 42927.68 47889.47 2017-05-01 01:22:15.000 121 21226.86 204.09 42927.67 47889.48 2017-05-01 01:22:16.000 121 21226.84 204.07 42927.69 47889.48 2017-05-01 01:22:17.000 121 21226.87 204.02 42927.69 47889.50 2017-05-01 01:22:18.000 121 21226.85 204.02 42927.72 47889.50 2017-05-01 01:22:19.000 121 21226.82 204.02 42927.70 47889.49 2017-05-01 01:22:20.000 121 21226.83 204.00 42927.73 47889.47 2017-05-01 01:22:21.000 121 21226.81 204.01 42927.72 47889.53 2017-05-01 01:22:22.000 121 21226.77 204.02 42927.72 47889.50 2017-05-01 01:22:23.000 121 21226.81 204.02 42927.72 47889.51 2017-05-01 01:22:24.000 121 21226.83 204.03 42927.72 47889.48 2017-05-01 01:22:25.000 121 21226.80 204.07 42927.69 47889.52 2017-05-01 01:22:26.000 121 21226.80 204.11 42927.67 47889.50 2017-05-01 01:22:27.000 121 21226.79 204.11 42927.67 47889.45 2017-05-01 01:22:28.000 121 21226.81 204.11 42927.65 47889.45 2017-05-01 01:22:29.000 121 21226.81 204.09 42927.65 47889.44 2017-05-01 01:22:30.000 121 21226.85 204.10 42927.64 47889.46 2017-05-01 01:22:31.000 121 21226.84 204.11 42927.62 47889.41 2017-05-01 01:22:32.000 121 21226.83 204.10 42927.59 47889.42 2017-05-01 01:22:33.000 121 21226.88 204.11 42927.62 47889.43 2017-05-01 01:22:34.000 121 21226.89 204.11 42927.62 47889.43 2017-05-01 01:22:35.000 121 21226.85 204.17 42927.61 47889.45 2017-05-01 01:22:36.000 121 21226.88 204.27 42927.55 47889.41 2017-05-01 01:22:37.000 121 21226.87 204.36 42927.52 47889.36 2017-05-01 01:22:38.000 121 21226.88 204.39 42927.46 47889.35 2017-05-01 01:22:39.000 121 21226.89 204.43 42927.39 47889.31 2017-05-01 01:22:40.000 121 21226.90 204.46 42927.37 47889.27 2017-05-01 01:22:41.000 121 21226.90 204.44 42927.36 47889.26 2017-05-01 01:22:42.000 121 21226.88 204.43 42927.37 47889.26 2017-05-01 01:22:43.000 121 21226.89 204.43 42927.37 47889.27 2017-05-01 01:22:44.000 121 21226.90 204.43 42927.38 47889.26 2017-05-01 01:22:45.000 121 21226.94 204.43 42927.40 47889.28 2017-05-01 01:22:46.000 121 21226.97 204.41 42927.40 47889.25 2017-05-01 01:22:47.000 121 21226.95 204.41 42927.41 47889.32 2017-05-01 01:22:48.000 121 21226.98 204.40 42927.45 47889.29 2017-05-01 01:22:49.000 121 21226.98 204.42 42927.45 47889.30 2017-05-01 01:22:50.000 121 21226.96 204.40 42927.41 47889.31 2017-05-01 01:22:51.000 121 21226.97 204.38 42927.44 47889.32 2017-05-01 01:22:52.000 121 21226.98 204.34 42927.46 47889.37 2017-05-01 01:22:53.000 121 21226.97 204.33 42927.48 47889.34 2017-05-01 01:22:54.000 121 21226.98 204.32 42927.50 47889.38 2017-05-01 01:22:55.000 121 21227.01 204.36 42927.49 47889.39 2017-05-01 01:22:56.000 121 21226.98 204.34 42927.50 47889.43 2017-05-01 01:22:57.000 121 21226.97 204.31 42927.53 47889.41 2017-05-01 01:22:58.000 121 21226.98 204.30 42927.53 47889.42 2017-05-01 01:22:59.000 121 21226.96 204.32 42927.56 47889.44 2017-05-01 01:23:00.000 121 21226.96 204.31 42927.60 47889.42 2017-05-01 01:23:01.000 121 21226.97 204.32 42927.59 47889.42 2017-05-01 01:23:02.000 121 21226.96 204.32 42927.59 47889.44 2017-05-01 01:23:03.000 121 21226.93 204.33 42927.59 47889.47 2017-05-01 01:23:04.000 121 21226.93 204.32 42927.59 47889.43 2017-05-01 01:23:05.000 121 21226.94 204.34 42927.59 47889.48 2017-05-01 01:23:06.000 121 21226.95 204.39 42927.59 47889.45 2017-05-01 01:23:07.000 121 21226.95 204.40 42927.56 47889.45 2017-05-01 01:23:08.000 121 21226.94 204.44 42927.56 47889.42 2017-05-01 01:23:09.000 121 21226.99 204.44 42927.56 47889.47 2017-05-01 01:23:10.000 121 21226.98 204.45 42927.54 47889.42 2017-05-01 01:23:11.000 121 21227.01 204.45 42927.52 47889.43 2017-05-01 01:23:12.000 121 21227.03 204.48 42927.52 47889.42 2017-05-01 01:23:13.000 121 21227.04 204.49 42927.55 47889.43 2017-05-01 01:23:14.000 121 21227.02 204.50 42927.54 47889.42 2017-05-01 01:23:15.000 121 21227.02 204.51 42927.55 47889.45 2017-05-01 01:23:16.000 121 21227.03 204.52 42927.52 47889.45 2017-05-01 01:23:17.000 121 21227.02 204.49 42927.55 47889.44 2017-05-01 01:23:18.000 121 21227.04 204.50 42927.55 47889.43 2017-05-01 01:23:19.000 121 21227.10 204.51 42927.52 47889.47 2017-05-01 01:23:20.000 121 21227.10 204.50 42927.53 47889.47 2017-05-01 01:23:21.000 121 21227.08 204.48 42927.57 47889.49 2017-05-01 01:23:22.000 121 21227.08 204.47 42927.57 47889.47 2017-05-01 01:23:23.000 121 21227.07 204.46 42927.58 47889.50 2017-05-01 01:23:24.000 121 21227.05 204.46 42927.61 47889.49 2017-05-01 01:23:25.000 121 21227.07 204.44 42927.64 47889.51 2017-05-01 01:23:26.000 121 21227.08 204.50 42927.65 47889.56 2017-05-01 01:23:27.000 121 21227.07 204.58 42927.61 47889.54 2017-05-01 01:23:28.000 121 21227.08 204.60 42927.61 47889.51 2017-05-01 01:23:29.000 121 21227.08 204.63 42927.56 47889.52 2017-05-01 01:23:30.000 121 21227.10 204.60 42927.55 47889.49 2017-05-01 01:23:31.000 121 21227.10 204.58 42927.58 47889.45 2017-05-01 01:23:32.000 121 21227.09 204.54 42927.55 47889.46 2017-05-01 01:23:33.000 121 21227.07 204.53 42927.56 47889.49 2017-05-01 01:23:34.000 121 21227.06 204.52 42927.58 47889.46 2017-05-01 01:23:35.000 121 21227.07 204.51 42927.59 47889.51 2017-05-01 01:23:36.000 121 21227.05 204.52 42927.61 47889.50 2017-05-01 01:23:37.000 121 21227.04 204.52 42927.61 47889.51 2017-05-01 01:23:38.000 121 21227.04 204.51 42927.60 47889.50 2017-05-01 01:23:39.000 121 21227.03 204.52 42927.59 47889.52 2017-05-01 01:23:40.000 121 21227.03 204.53 42927.63 47889.54 2017-05-01 01:23:41.000 121 21227.03 204.55 42927.62 47889.52 2017-05-01 01:23:42.000 121 21227.05 204.54 42927.63 47889.50 2017-05-01 01:23:43.000 121 21227.07 204.55 42927.65 47889.55 2017-05-01 01:23:44.000 121 21227.07 204.56 42927.65 47889.53 2017-05-01 01:23:45.000 121 21227.05 204.57 42927.65 47889.54 2017-05-01 01:23:46.000 121 21227.05 204.58 42927.67 47889.51 2017-05-01 01:23:47.000 121 21227.06 204.59 42927.67 47889.53 2017-05-01 01:23:48.000 121 21227.05 204.60 42927.67 47889.52 2017-05-01 01:23:49.000 121 21227.07 204.58 42927.66 47889.56 2017-05-01 01:23:50.000 121 21227.04 204.59 42927.67 47889.54 2017-05-01 01:23:51.000 121 21227.06 204.60 42927.67 47889.56 2017-05-01 01:23:52.000 121 21227.09 204.62 42927.67 47889.55 2017-05-01 01:23:53.000 121 21227.12 204.63 42927.66 47889.58 2017-05-01 01:23:54.000 121 21227.09 204.64 42927.67 47889.57 2017-05-01 01:23:55.000 121 21227.09 204.63 42927.68 47889.58 2017-05-01 01:23:56.000 121 21227.08 204.64 42927.68 47889.56 2017-05-01 01:23:57.000 121 21227.09 204.65 42927.69 47889.57 2017-05-01 01:23:58.000 121 21227.11 204.66 42927.70 47889.60 2017-05-01 01:23:59.000 121 21227.16 204.66 42927.69 47889.56 2017-05-01 01:24:00.000 121 21227.12 204.65 42927.66 47889.57 2017-05-01 01:24:01.000 121 21227.13 204.66 42927.69 47889.58 2017-05-01 01:24:02.000 121 21227.12 204.66 42927.68 47889.57 2017-05-01 01:24:03.000 121 21227.11 204.67 42927.66 47889.59 2017-05-01 01:24:04.000 121 21227.08 204.66 42927.68 47889.57 2017-05-01 01:24:05.000 121 21227.09 204.67 42927.71 47889.57 2017-05-01 01:24:06.000 121 21227.10 204.66 42927.71 47889.56 2017-05-01 01:24:07.000 121 21227.09 204.68 42927.67 47889.61 2017-05-01 01:24:08.000 121 21227.09 204.66 42927.67 47889.54 2017-05-01 01:24:09.000 121 21227.07 204.69 42927.67 47889.58 2017-05-01 01:24:10.000 121 21227.07 204.72 42927.67 47889.57 2017-05-01 01:24:11.000 121 21227.04 204.71 42927.68 47889.57 2017-05-01 01:24:12.000 121 21227.01 204.74 42927.67 47889.58 2017-05-01 01:24:13.000 121 21227.05 204.73 42927.66 47889.57 2017-05-01 01:24:14.000 121 21227.02 204.75 42927.70 47889.55 2017-05-01 01:24:15.000 121 21227.03 204.75 42927.70 47889.56 2017-05-01 01:24:16.000 121 21227.04 204.76 42927.70 47889.56 2017-05-01 01:24:17.000 121 21227.07 204.75 42927.70 47889.57 2017-05-01 01:24:18.000 121 21227.06 204.79 42927.70 47889.55 2017-05-01 01:24:19.000 121 21227.06 204.80 42927.70 47889.57 2017-05-01 01:24:20.000 121 21227.08 204.79 42927.68 47889.55 2017-05-01 01:24:21.000 121 21227.11 204.80 42927.66 47889.57 2017-05-01 01:24:22.000 121 21227.12 204.80 42927.68 47889.55 2017-05-01 01:24:23.000 121 21227.09 204.84 42927.65 47889.58 2017-05-01 01:24:24.000 121 21227.08 204.87 42927.66 47889.55 2017-05-01 01:24:25.000 121 21227.08 204.89 42927.68 47889.60 2017-05-01 01:24:26.000 121 21227.10 204.88 42927.67 47889.58 2017-05-01 01:24:27.000 121 21227.09 204.88 42927.67 47889.56 2017-05-01 01:24:28.000 121 21227.09 204.90 42927.65 47889.59 2017-05-01 01:24:29.000 121 21227.09 204.92 42927.64 47889.60 2017-05-01 01:24:30.000 121 21227.09 204.92 42927.67 47889.59 2017-05-01 01:24:31.000 121 21227.12 204.94 42927.71 47889.57 2017-05-01 01:24:32.000 121 21227.10 204.97 42927.66 47889.59 2017-05-01 01:24:33.000 121 21227.11 204.99 42927.66 47889.60 2017-05-01 01:24:34.000 121 21227.14 204.99 42927.62 47889.56 2017-05-01 01:24:35.000 121 21227.16 205.01 42927.64 47889.60 2017-05-01 01:24:36.000 121 21227.14 205.01 42927.65 47889.59 2017-05-01 01:24:37.000 121 21227.15 205.02 42927.63 47889.58 2017-05-01 01:24:38.000 121 21227.13 205.01 42927.65 47889.59 2017-05-01 01:24:39.000 121 21227.15 205.00 42927.68 47889.59 2017-05-01 01:24:40.000 121 21227.14 205.00 42927.66 47889.61 2017-05-01 01:24:41.000 121 21227.13 205.00 42927.67 47889.61 2017-05-01 01:24:42.000 121 21227.12 205.01 42927.68 47889.60 2017-05-01 01:24:43.000 121 21227.14 205.03 42927.70 47889.62 2017-05-01 01:24:44.000 121 21227.17 205.01 42927.71 47889.60 2017-05-01 01:24:45.000 121 21227.15 205.00 42927.71 47889.62 2017-05-01 01:24:46.000 121 21227.19 204.99 42927.70 47889.65 2017-05-01 01:24:47.000 121 21227.19 204.98 42927.66 47889.57 2017-05-01 01:24:48.000 121 21227.18 204.99 42927.68 47889.61 2017-05-01 01:24:49.000 121 21227.18 204.99 42927.70 47889.65 2017-05-01 01:24:50.000 121 21227.21 204.97 42927.70 47889.62 2017-05-01 01:24:51.000 121 21227.20 204.98 42927.68 47889.64 2017-05-01 01:24:52.000 121 21227.19 204.97 42927.66 47889.64 2017-05-01 01:24:53.000 121 21227.22 204.93 42927.72 47889.67 2017-05-01 01:24:54.000 121 21227.18 204.98 42927.70 47889.63 2017-05-01 01:24:55.000 121 21227.22 204.93 42927.73 47889.65 2017-05-01 01:24:56.000 121 21227.21 204.92 42927.71 47889.67 2017-05-01 01:24:57.000 121 21227.23 204.90 42927.71 47889.64 2017-05-01 01:24:58.000 121 21227.21 204.90 42927.68 47889.68 2017-05-01 01:24:59.000 121 21227.18 204.91 42927.68 47889.67 2017-05-01 01:25:00.000 121 21227.18 204.90 42927.74 47889.68 2017-05-01 01:25:01.000 121 21227.19 204.89 42927.73 47889.68 2017-05-01 01:25:02.000 121 21227.18 204.91 42927.71 47889.68 2017-05-01 01:25:03.000 121 21227.19 204.88 42927.72 47889.68 2017-05-01 01:25:04.000 121 21227.18 204.86 42927.72 47889.69 2017-05-01 01:25:05.000 121 21227.17 204.90 42927.70 47889.69 2017-05-01 01:25:06.000 121 21227.21 204.92 42927.69 47889.70 2017-05-01 01:25:07.000 121 21227.23 204.89 42927.72 47889.70 2017-05-01 01:25:08.000 121 21227.19 204.89 42927.73 47889.69 2017-05-01 01:25:09.000 121 21227.18 204.91 42927.71 47889.69 2017-05-01 01:25:10.000 121 21227.18 204.91 42927.74 47889.68 2017-05-01 01:25:11.000 121 21227.17 204.92 42927.72 47889.69 2017-05-01 01:25:12.000 121 21227.20 204.92 42927.73 47889.69 2017-05-01 01:25:13.000 121 21227.19 204.93 42927.74 47889.68 2017-05-01 01:25:14.000 121 21227.17 204.93 42927.73 47889.67 2017-05-01 01:25:15.000 121 21227.17 204.94 42927.73 47889.70 2017-05-01 01:25:16.000 121 21227.15 204.94 42927.73 47889.69 2017-05-01 01:25:17.000 121 21227.17 204.95 42927.71 47889.68 2017-05-01 01:25:18.000 121 21227.19 204.97 42927.73 47889.69 2017-05-01 01:25:19.000 121 21227.20 204.98 42927.73 47889.71 2017-05-01 01:25:20.000 121 21227.22 204.95 42927.71 47889.68 2017-05-01 01:25:21.000 121 21227.18 204.98 42927.68 47889.69 2017-05-01 01:25:22.000 121 21227.16 204.99 42927.70 47889.69 2017-05-01 01:25:23.000 121 21227.16 205.00 42927.70 47889.69 2017-05-01 01:25:24.000 121 21227.19 205.00 42927.70 47889.68 2017-05-01 01:25:25.000 121 21227.18 205.01 42927.71 47889.70 2017-05-01 01:25:26.000 121 21227.20 205.04 42927.72 47889.69 2017-05-01 01:25:27.000 121 21227.19 205.04 42927.72 47889.68 2017-05-01 01:25:28.000 121 21227.20 205.04 42927.71 47889.69 2017-05-01 01:25:29.000 121 21227.16 205.07 42927.72 47889.69 2017-05-01 01:25:30.000 121 21227.14 205.10 42927.73 47889.69 2017-05-01 01:25:31.000 121 21227.16 205.08 42927.74 47889.66 2017-05-01 01:25:32.000 121 21227.20 205.07 42927.76 47889.67 2017-05-01 01:25:33.000 121 21227.18 205.08 42927.77 47889.72 2017-05-01 01:25:34.000 121 21227.20 205.07 42927.73 47889.68 2017-05-01 01:25:35.000 121 21227.21 205.10 42927.72 47889.69 2017-05-01 01:25:36.000 121 21227.22 205.09 42927.73 47889.72 2017-05-01 01:25:37.000 121 21227.19 205.07 42927.74 47889.70 2017-05-01 01:25:38.000 121 21227.22 205.08 42927.75 47889.71 2017-05-01 01:25:39.000 121 21227.19 205.09 42927.74 47889.71 2017-05-01 01:25:40.000 121 21227.21 205.10 42927.72 47889.72 2017-05-01 01:25:41.000 121 21227.23 205.08 42927.72 47889.70 2017-05-01 01:25:42.000 121 21227.23 205.09 42927.74 47889.72 2017-05-01 01:25:43.000 121 21227.25 205.08 42927.73 47889.70 2017-05-01 01:25:44.000 121 21227.25 205.10 42927.73 47889.70 2017-05-01 01:25:45.000 121 21227.23 205.09 42927.71 47889.74 2017-05-01 01:25:46.000 121 21227.25 205.10 42927.75 47889.71 2017-05-01 01:25:47.000 121 21227.24 205.10 42927.76 47889.71 2017-05-01 01:25:48.000 121 21227.23 205.09 42927.78 47889.68 2017-05-01 01:25:49.000 121 21227.22 205.08 42927.75 47889.70 2017-05-01 01:25:50.000 121 21227.22 205.08 42927.73 47889.72 2017-05-01 01:25:51.000 121 21227.20 205.08 42927.72 47889.70 2017-05-01 01:25:52.000 121 21227.22 205.07 42927.74 47889.70 2017-05-01 01:25:53.000 121 21227.23 205.05 42927.72 47889.70 2017-05-01 01:25:54.000 121 21227.25 205.06 42927.73 47889.69 2017-05-01 01:25:55.000 121 21227.22 205.08 42927.74 47889.71 2017-05-01 01:25:56.000 121 21227.21 205.09 42927.74 47889.69 2017-05-01 01:25:57.000 121 21227.21 205.06 42927.77 47889.72 2017-05-01 01:25:58.000 121 21227.19 205.06 42927.76 47889.68 2017-05-01 01:25:59.000 121 21227.21 205.06 42927.76 47889.71 2017-05-01 01:26:00.000 121 21227.18 205.08 42927.76 47889.71 2017-05-01 01:26:01.000 121 21227.22 205.08 42927.74 47889.69 2017-05-01 01:26:02.000 121 21227.25 205.08 42927.72 47889.69 2017-05-01 01:26:03.000 121 21227.23 205.07 42927.75 47889.70 2017-05-01 01:26:04.000 121 21227.24 205.05 42927.76 47889.71 2017-05-01 01:26:05.000 121 21227.26 205.06 42927.74 47889.68 2017-05-01 01:26:06.000 121 21227.26 205.06 42927.73 47889.69 2017-05-01 01:26:07.000 121 21227.26 205.05 42927.72 47889.70 2017-05-01 01:26:08.000 121 21227.26 205.05 42927.74 47889.71 2017-05-01 01:26:09.000 121 21227.26 205.03 42927.74 47889.73 2017-05-01 01:26:10.000 121 21227.29 205.03 42927.73 47889.69 2017-05-01 01:26:11.000 121 21227.28 205.04 42927.72 47889.73 2017-05-01 01:26:12.000 121 21227.28 205.02 42927.72 47889.72 2017-05-01 01:26:13.000 121 21227.27 205.04 42927.73 47889.74 2017-05-01 01:26:14.000 121 21227.29 205.01 42927.74 47889.75 2017-05-01 01:26:15.000 121 21227.26 205.00 42927.73 47889.74 2017-05-01 01:26:16.000 121 21227.28 204.99 42927.73 47889.73 2017-05-01 01:26:17.000 121 21227.27 205.00 42927.71 47889.74 2017-05-01 01:26:18.000 121 21227.27 205.01 42927.70 47889.78 2017-05-01 01:26:19.000 121 21227.29 205.03 42927.71 47889.77 2017-05-01 01:26:20.000 121 21227.28 205.02 42927.73 47889.75 2017-05-01 01:26:21.000 121 21227.25 205.00 42927.72 47889.75 2017-05-01 01:26:22.000 121 21227.26 204.98 42927.72 47889.76 2017-05-01 01:26:23.000 121 21227.25 204.99 42927.74 47889.75 2017-05-01 01:26:24.000 121 21227.24 204.97 42927.76 47889.75 2017-05-01 01:26:25.000 121 21227.24 204.94 42927.77 47889.76 2017-05-01 01:26:26.000 121 21227.21 204.95 42927.78 47889.75 2017-05-01 01:26:27.000 121 21227.24 204.96 42927.80 47889.77 2017-05-01 01:26:28.000 121 21227.25 204.95 42927.78 47889.77 2017-05-01 01:26:29.000 121 21227.24 204.96 42927.79 47889.78 2017-05-01 01:26:30.000 121 21227.23 204.96 42927.78 47889.76 2017-05-01 01:26:31.000 121 21227.23 204.96 42927.78 47889.75 2017-05-01 01:26:32.000 121 21227.24 204.94 42927.78 47889.79 2017-05-01 01:26:33.000 121 21227.25 204.95 42927.82 47889.78 2017-05-01 01:26:34.000 121 21227.24 204.93 42927.79 47889.78 2017-05-01 01:26:35.000 121 21227.26 204.92 42927.80 47889.82 2017-05-01 01:26:36.000 121 21227.25 204.94 42927.79 47889.79 2017-05-01 01:26:37.000 121 21227.27 204.92 42927.83 47889.82 2017-05-01 01:26:38.000 121 21227.28 204.93 42927.86 47889.83 2017-05-01 01:26:39.000 121 21227.30 204.91 42927.86 47889.82 2017-05-01 01:26:40.000 121 21227.30 204.91 42927.82 47889.81 2017-05-01 01:26:41.000 121 21227.31 204.90 42927.82 47889.83 2017-05-01 01:26:42.000 121 21227.30 204.90 42927.79 47889.81 2017-05-01 01:26:43.000 121 21227.30 204.88 42927.81 47889.83 2017-05-01 01:26:44.000 121 21227.30 204.87 42927.81 47889.82 2017-05-01 01:26:45.000 121 21227.31 204.86 42927.82 47889.87 2017-05-01 01:26:46.000 121 21227.32 204.83 42927.83 47889.81 2017-05-01 01:26:47.000 121 21227.34 204.80 42927.85 47889.87 2017-05-01 01:26:48.000 121 21227.34 204.75 42927.87 47889.85 2017-05-01 01:26:49.000 121 21227.34 204.74 42927.87 47889.88 2017-05-01 01:26:50.000 121 21227.34 204.74 42927.86 47889.86 2017-05-01 01:26:51.000 121 21227.35 204.71 42927.85 47889.86 2017-05-01 01:26:52.000 121 21227.33 204.70 42927.87 47889.87 2017-05-01 01:26:53.000 121 21227.30 204.69 42927.86 47889.89 2017-05-01 01:26:54.000 121 21227.32 204.69 42927.89 47889.86 2017-05-01 01:26:55.000 121 21227.32 204.65 42927.87 47889.88 2017-05-01 01:26:56.000 121 21227.29 204.63 42927.85 47889.87 2017-05-01 01:26:57.000 121 21227.31 204.60 42927.87 47889.90 2017-05-01 01:26:58.000 121 21227.31 204.57 42927.88 47889.87 2017-05-01 01:26:59.000 121 21227.28 204.55 42927.84 47889.88 2017-05-01 01:27:00.000 121 21227.30 204.53 42927.89 47889.88 2017-05-01 01:27:01.000 121 21227.30 204.49 42927.90 47889.87 2017-05-01 01:27:02.000 121 21227.27 204.47 42927.93 47889.87 2017-05-01 01:27:03.000 121 21227.23 204.50 42927.91 47889.87 2017-05-01 01:27:04.000 121 21227.24 204.47 42927.89 47889.87 2017-05-01 01:27:05.000 121 21227.24 204.48 42927.89 47889.88 2017-05-01 01:27:06.000 121 21227.23 204.51 42927.91 47889.87 2017-05-01 01:27:07.000 121 21227.26 204.50 42927.94 47889.84 2017-05-01 01:27:08.000 121 21227.25 204.50 42927.91 47889.86 2017-05-01 01:27:09.000 121 21227.23 204.50 42927.90 47889.85 2017-05-01 01:27:10.000 121 21227.25 204.50 42927.91 47889.83 2017-05-01 01:27:11.000 121 21227.26 204.52 42927.88 47889.86 2017-05-01 01:27:12.000 121 21227.27 204.55 42927.88 47889.86 2017-05-01 01:27:13.000 121 21227.27 204.54 42927.90 47889.83 2017-05-01 01:27:14.000 121 21227.26 204.53 42927.88 47889.85 2017-05-01 01:27:15.000 121 21227.25 204.56 42927.88 47889.86 2017-05-01 01:27:16.000 121 21227.26 204.58 42927.89 47889.86 2017-05-01 01:27:17.000 121 21227.28 204.61 42927.89 47889.83 2017-05-01 01:27:18.000 121 21227.31 204.60 42927.87 47889.86 2017-05-01 01:27:19.000 121 21227.29 204.61 42927.88 47889.86 2017-05-01 01:27:20.000 121 21227.34 204.59 42927.88 47889.85 2017-05-01 01:27:21.000 121 21227.35 204.61 42927.86 47889.84 2017-05-01 01:27:22.000 121 21227.34 204.63 42927.85 47889.86 2017-05-01 01:27:23.000 121 21227.35 204.61 42927.84 47889.84 2017-05-01 01:27:24.000 121 21227.33 204.60 42927.84 47889.85 2017-05-01 01:27:25.000 121 21227.35 204.59 42927.83 47889.85 2017-05-01 01:27:26.000 121 21227.38 204.60 42927.82 47889.85 2017-05-01 01:27:27.000 121 21227.39 204.58 42927.83 47889.88 2017-05-01 01:27:28.000 121 21227.39 204.57 42927.86 47889.84 2017-05-01 01:27:29.000 121 21227.38 204.57 42927.86 47889.89 2017-05-01 01:27:30.000 121 21227.38 204.54 42927.86 47889.88 2017-05-01 01:27:31.000 121 21227.41 204.53 42927.87 47889.88 2017-05-01 01:27:32.000 121 21227.43 204.53 42927.83 47889.86 2017-05-01 01:27:33.000 121 21227.45 204.51 42927.84 47889.90 2017-05-01 01:27:34.000 121 21227.45 204.46 42927.87 47889.91 2017-05-01 01:27:35.000 121 21227.43 204.45 42927.87 47889.88 2017-05-01 01:27:36.000 121 21227.44 204.46 42927.87 47889.91 2017-05-01 01:27:37.000 121 21227.46 204.40 42927.89 47889.91 2017-05-01 01:27:38.000 121 21227.47 204.39 42927.87 47889.90 2017-05-01 01:27:39.000 121 21227.48 204.37 42927.85 47889.92 2017-05-01 01:27:40.000 121 21227.50 204.36 42927.88 47889.93 2017-05-01 01:27:41.000 121 21227.49 204.34 42927.88 47889.93 2017-05-01 01:27:42.000 121 21227.45 204.32 42927.87 47889.93 2017-05-01 01:27:43.000 121 21227.46 204.31 42927.86 47889.96 2017-05-01 01:27:44.000 121 21227.49 204.29 42927.87 47889.96 2017-05-01 01:27:45.000 121 21227.49 204.23 42927.91 47889.95 2017-05-01 01:27:46.000 121 21227.49 204.24 42927.88 47889.95 2017-05-01 01:27:47.000 121 21227.47 204.22 42927.89 47889.98 2017-05-01 01:27:48.000 121 21227.51 204.19 42927.88 47889.97 2017-05-01 01:27:49.000 121 21227.48 204.19 42927.92 47889.96 2017-05-01 01:27:50.000 121 21227.47 204.21 42927.91 47889.96 2017-05-01 01:27:51.000 121 21227.45 204.21 42927.90 47889.97 2017-05-01 01:27:52.000 121 21227.45 204.20 42927.93 47889.95 2017-05-01 01:27:53.000 121 21227.44 204.22 42927.90 47889.96 2017-05-01 01:27:54.000 121 21227.43 204.22 42927.89 47889.97 2017-05-01 01:27:55.000 121 21227.43 204.20 42927.88 47889.94 2017-05-01 01:27:56.000 121 21227.42 204.20 42927.90 47889.94 2017-05-01 01:27:57.000 121 21227.40 204.19 42927.89 47889.96 2017-05-01 01:27:58.000 121 21227.41 204.19 42927.89 47889.94 2017-05-01 01:27:59.000 121 21227.39 204.22 42927.92 47889.94 2017-05-01 01:28:00.000 121 21227.43 204.21 42927.92 47889.94 2017-05-01 01:28:01.000 121 21227.40 204.22 42927.90 47889.94 2017-05-01 01:28:02.000 121 21227.44 204.22 42927.91 47889.95 2017-05-01 01:28:03.000 121 21227.45 204.20 42927.90 47889.92 2017-05-01 01:28:04.000 121 21227.44 204.20 42927.91 47889.92 2017-05-01 01:28:05.000 121 21227.45 204.18 42927.93 47889.97 2017-05-01 01:28:06.000 121 21227.47 204.18 42927.90 47889.94 2017-05-01 01:28:07.000 121 21227.46 204.16 42927.92 47889.98 2017-05-01 01:28:08.000 121 21227.47 204.16 42927.91 47889.94 2017-05-01 01:28:09.000 121 21227.47 204.16 42927.91 47889.98 2017-05-01 01:28:10.000 121 21227.47 204.16 42927.92 47889.96 2017-05-01 01:28:11.000 121 21227.48 204.15 42927.90 47889.98 2017-05-01 01:28:12.000 121 21227.49 204.14 42927.92 47889.98 2017-05-01 01:28:13.000 121 21227.50 204.13 42927.94 47889.99 2017-05-01 01:28:14.000 121 21227.48 204.11 42927.92 47889.99 2017-05-01 01:28:15.000 121 21227.50 204.06 42927.92 47889.99 2017-05-01 01:28:16.000 121 21227.51 204.05 42927.93 47889.99 2017-05-01 01:28:17.000 121 21227.50 204.06 42927.96 47890.02 2017-05-01 01:28:18.000 121 21227.52 204.05 42927.97 47889.99 2017-05-01 01:28:19.000 121 21227.49 204.05 42927.95 47890.03 2017-05-01 01:28:20.000 121 21227.51 204.06 42927.94 47890.02 2017-05-01 01:28:21.000 121 21227.51 204.03 42927.95 47890.01 2017-05-01 01:28:22.000 121 21227.49 204.03 42927.95 47890.00 2017-05-01 01:28:23.000 121 21227.50 204.02 42927.96 47890.03 2017-05-01 01:28:24.000 121 21227.47 204.00 42927.94 47890.01 2017-05-01 01:28:25.000 121 21227.49 203.97 42927.92 47890.00 2017-05-01 01:28:26.000 121 21227.47 203.98 42927.94 47890.01 2017-05-01 01:28:27.000 121 21227.48 203.97 42927.94 47890.00 2017-05-01 01:28:28.000 121 21227.51 203.97 42927.93 47890.01 2017-05-01 01:28:29.000 121 21227.50 203.96 42927.92 47889.98 2017-05-01 01:28:30.000 121 21227.46 203.98 42927.90 47889.99 2017-05-01 01:28:31.000 121 21227.44 203.95 42927.89 47889.99 2017-05-01 01:28:32.000 121 21227.45 203.95 42927.89 47889.98 2017-05-01 01:28:33.000 121 21227.44 203.95 42927.92 47889.99 2017-05-01 01:28:34.000 121 21227.43 203.95 42927.93 47889.96 2017-05-01 01:28:35.000 121 21227.43 203.96 42927.95 47889.98 2017-05-01 01:28:36.000 121 21227.42 203.97 42927.92 47889.95 2017-05-01 01:28:37.000 121 21227.41 203.99 42927.93 47889.95 2017-05-01 01:28:38.000 121 21227.40 204.02 42927.91 47889.96 2017-05-01 01:28:39.000 121 21227.43 204.02 42927.92 47889.95 2017-05-01 01:28:40.000 121 21227.42 204.02 42927.91 47889.97 2017-05-01 01:28:41.000 121 21227.43 204.05 42927.91 47889.99 2017-05-01 01:28:42.000 121 21227.44 204.04 42927.93 47889.93 2017-05-01 01:28:43.000 121 21227.46 204.03 42927.91 47889.96 2017-05-01 01:28:44.000 121 21227.47 204.03 42927.88 47889.94 2017-05-01 01:28:45.000 121 21227.45 204.04 42927.90 47889.96 2017-05-01 01:28:46.000 121 21227.44 204.06 42927.91 47889.96 2017-05-01 01:28:47.000 121 21227.42 204.07 42927.91 47889.98 2017-05-01 01:28:48.000 121 21227.44 204.09 42927.90 47889.98 2017-05-01 01:28:49.000 121 21227.48 204.10 42927.92 47889.97 2017-05-01 01:28:50.000 121 21227.45 204.10 42927.92 47889.96 2017-05-01 01:28:51.000 121 21227.46 204.08 42927.90 47889.96 2017-05-01 01:28:52.000 121 21227.47 204.08 42927.89 47889.98 2017-05-01 01:28:53.000 121 21227.47 204.11 42927.91 47890.00 2017-05-01 01:28:54.000 121 21227.47 204.10 42927.92 47890.00 2017-05-01 01:28:55.000 121 21227.52 204.12 42927.90 47889.96 2017-05-01 01:28:56.000 121 21227.51 204.12 42927.91 47889.97 2017-05-01 01:28:57.000 121 21227.50 204.13 42927.89 47889.98 2017-05-01 01:28:58.000 121 21227.52 204.12 42927.90 47889.98 2017-05-01 01:28:59.000 121 21227.53 204.10 42927.91 47890.00 2017-05-01 01:29:00.000 121 21227.51 204.07 42927.93 47889.98 2017-05-01 01:29:01.000 121 21227.53 204.03 42927.95 47890.01 2017-05-01 01:29:02.000 121 21227.54 204.00 42927.96 47890.01 2017-05-01 01:29:03.000 121 21227.54 204.01 42927.96 47890.01 2017-05-01 01:29:04.000 121 21227.54 203.99 42927.94 47890.01 2017-05-01 01:29:05.000 121 21227.57 203.99 42927.94 47890.03 2017-05-01 01:29:06.000 121 21227.57 203.97 42927.92 47890.01 2017-05-01 01:29:07.000 121 21227.56 203.94 42927.97 47890.03 2017-05-01 01:29:08.000 121 21227.55 203.95 42927.95 47890.04 2017-05-01 01:29:09.000 121 21227.53 203.94 42927.96 47890.02 2017-05-01 01:29:10.000 121 21227.58 203.92 42927.96 47890.05 2017-05-01 01:29:11.000 121 21227.57 203.92 42927.95 47890.03 2017-05-01 01:29:12.000 121 21227.54 203.88 42927.96 47890.05 2017-05-01 01:29:13.000 121 21227.53 203.89 42927.97 47890.05 2017-05-01 01:29:14.000 121 21227.52 203.87 42927.98 47890.06 2017-05-01 01:29:15.000 121 21227.53 203.87 42927.99 47890.07 2017-05-01 01:29:16.000 121 21227.52 203.88 42927.98 47890.06 2017-05-01 01:29:17.000 121 21227.51 203.87 42927.95 47890.05 2017-05-01 01:29:18.000 121 21227.53 203.84 42927.95 47890.08 2017-05-01 01:29:19.000 121 21227.54 203.85 42927.92 47890.07 2017-05-01 01:29:20.000 121 21227.52 203.85 42927.95 47890.07 2017-05-01 01:29:21.000 121 21227.53 203.80 42927.98 47890.06 2017-05-01 01:29:22.000 121 21227.52 203.79 42927.98 47890.06 2017-05-01 01:29:23.000 121 21227.51 203.78 42927.97 47890.08 2017-05-01 01:29:24.000 121 21227.51 203.79 42927.97 47890.07 2017-05-01 01:29:25.000 121 21227.53 203.78 42927.99 47890.10 2017-05-01 01:29:26.000 121 21227.54 203.77 42927.97 47890.07 2017-05-01 01:29:27.000 121 21227.52 203.79 42927.99 47890.07 2017-05-01 01:29:28.000 121 21227.53 203.81 42928.00 47890.11 2017-05-01 01:29:29.000 121 21227.54 203.81 42928.03 47890.07 2017-05-01 01:29:30.000 121 21227.54 203.80 42928.04 47890.09 2017-05-01 01:29:31.000 121 21227.58 203.81 42928.00 47890.10 2017-05-01 01:29:32.000 121 21227.58 203.82 42927.97 47890.10 2017-05-01 01:29:33.000 121 21227.58 203.81 42927.97 47890.09 2017-05-01 01:29:34.000 121 21227.56 203.80 42927.98 47890.09 2017-05-01 01:29:35.000 121 21227.58 203.80 42927.97 47890.09 2017-05-01 01:29:36.000 121 21227.57 203.78 42927.98 47890.14 2017-05-01 01:29:37.000 121 21227.58 203.79 42928.02 47890.10 2017-05-01 01:29:38.000 121 21227.59 203.78 42928.04 47890.11 2017-05-01 01:29:39.000 121 21227.61 203.79 42928.04 47890.16 2017-05-01 01:29:40.000 121 21227.62 203.77 42928.03 47890.13 2017-05-01 01:29:41.000 121 21227.64 203.77 42928.01 47890.14 2017-05-01 01:29:42.000 121 21227.64 203.77 42928.05 47890.13 2017-05-01 01:29:43.000 121 21227.61 203.78 42928.04 47890.14 2017-05-01 01:29:44.000 121 21227.63 203.77 42928.05 47890.14 2017-05-01 01:29:45.000 121 21227.65 203.77 42928.05 47890.15 2017-05-01 01:29:46.000 121 21227.68 203.77 42928.03 47890.14 2017-05-01 01:29:47.000 121 21227.67 203.77 42928.00 47890.18 2017-05-01 01:29:48.000 121 21227.69 203.72 42927.99 47890.13 2017-05-01 01:29:49.000 121 21227.70 203.71 42928.02 47890.17 2017-05-01 01:29:50.000 121 21227.70 203.71 42927.99 47890.15 2017-05-01 01:29:51.000 121 21227.69 203.69 42928.00 47890.14 2017-05-01 01:29:52.000 121 21227.70 203.67 42928.03 47890.16 2017-05-01 01:29:53.000 121 21227.70 203.69 42928.02 47890.16 2017-05-01 01:29:54.000 121 21227.67 203.69 42928.01 47890.14 2017-05-01 01:29:55.000 121 21227.67 203.67 42927.99 47890.16 2017-05-01 01:29:56.000 121 21227.68 203.63 42927.98 47890.14 2017-05-01 01:29:57.000 121 21227.68 203.64 42927.97 47890.18 2017-05-01 01:29:58.000 121 21227.69 203.67 42927.98 47890.14 2017-05-01 01:29:59.000 121 21227.73 203.63 42927.99 47890.18 2017-05-01 01:30:00.000 121 21227.74 203.61 42928.00 47890.13 2017-05-01 01:30:01.000 121 21227.72 203.61 42928.05 47890.18 2017-05-01 01:30:02.000 121 21227.69 203.61 42928.02 47890.15 2017-05-01 01:30:03.000 121 21227.70 203.59 42928.02 47890.17 2017-05-01 01:30:04.000 121 21227.72 203.56 42928.02 47890.16 2017-05-01 01:30:05.000 121 21227.76 203.55 42928.03 47890.17 2017-05-01 01:30:06.000 121 21227.77 203.57 42928.07 47890.15 2017-05-01 01:30:07.000 121 21227.76 203.54 42928.07 47890.16 2017-05-01 01:30:08.000 121 21227.78 203.53 42928.07 47890.16 2017-05-01 01:30:09.000 121 21227.77 203.54 42928.08 47890.17 2017-05-01 01:30:10.000 121 21227.78 203.53 42928.06 47890.16 2017-05-01 01:30:11.000 121 21227.76 203.52 42928.05 47890.20 2017-05-01 01:30:12.000 121 21227.75 203.53 42928.06 47890.18 2017-05-01 01:30:13.000 121 21227.74 203.52 42928.05 47890.18 2017-05-01 01:30:14.000 121 21227.77 203.51 42928.05 47890.18 2017-05-01 01:30:15.000 121 21227.78 203.48 42928.05 47890.18 2017-05-01 01:30:16.000 121 21227.77 203.47 42928.05 47890.20 2017-05-01 01:30:17.000 121 21227.78 203.48 42928.09 47890.16 2017-05-01 01:30:18.000 121 21227.79 203.47 42928.08 47890.19 2017-05-01 01:30:19.000 121 21227.78 203.45 42928.08 47890.20 2017-05-01 01:30:20.000 121 21227.79 203.45 42928.08 47890.18 2017-05-01 01:30:21.000 121 21227.78 203.42 42928.08 47890.22 2017-05-01 01:30:22.000 121 21227.76 203.40 42928.13 47890.20 2017-05-01 01:30:23.000 121 21227.77 203.37 42928.12 47890.22 2017-05-01 01:30:24.000 121 21227.73 203.38 42928.09 47890.23 2017-05-01 01:30:25.000 121 21227.73 203.37 42928.12 47890.22 2017-05-01 01:30:26.000 121 21227.76 203.36 42928.12 47890.21 2017-05-01 01:30:27.000 121 21227.79 203.33 42928.10 47890.24 2017-05-01 01:30:28.000 121 21227.74 203.31 42928.12 47890.20 2017-05-01 01:30:29.000 121 21227.75 203.30 42928.10 47890.24 2017-05-01 01:30:30.000 121 21227.74 203.30 42928.08 47890.22 2017-05-01 01:30:31.000 121 21227.72 203.28 42928.11 47890.23 2017-05-01 01:30:32.000 121 21227.73 203.28 42928.13 47890.21 2017-05-01 01:30:33.000 121 21227.73 203.28 42928.15 47890.23 2017-05-01 01:30:34.000 121 21227.75 203.25 42928.10 47890.22 2017-05-01 01:30:35.000 121 21227.77 203.22 42928.12 47890.25 2017-05-01 01:30:36.000 121 21227.76 203.23 42928.11 47890.21 2017-05-01 01:30:37.000 121 21227.78 203.21 42928.07 47890.25 2017-05-01 01:30:38.000 121 21227.76 203.18 42928.09 47890.25 2017-05-01 01:30:39.000 121 21227.77 203.14 42928.11 47890.23 2017-05-01 01:30:40.000 121 21227.78 203.16 42928.11 47890.23 2017-05-01 01:30:41.000 121 21227.79 203.16 42928.13 47890.27 2017-05-01 01:30:42.000 121 21227.78 203.13 42928.13 47890.24 2017-05-01 01:30:43.000 121 21227.75 203.11 42928.15 47890.26 2017-05-01 01:30:44.000 121 21227.73 203.12 42928.15 47890.24 2017-05-01 01:30:45.000 121 21227.74 203.10 42928.14 47890.24 2017-05-01 01:30:46.000 121 21227.75 203.07 42928.15 47890.24 2017-05-01 01:30:47.000 121 21227.73 203.09 42928.16 47890.27 2017-05-01 01:30:48.000 121 21227.74 203.06 42928.14 47890.25 2017-05-01 01:30:49.000 121 21227.75 203.06 42928.17 47890.27 2017-05-01 01:30:50.000 121 21227.74 203.07 42928.13 47890.26 2017-05-01 01:30:51.000 121 21227.74 203.05 42928.17 47890.23 2017-05-01 01:30:52.000 121 21227.73 203.06 42928.17 47890.24 2017-05-01 01:30:53.000 121 21227.71 203.04 42928.18 47890.27 2017-05-01 01:30:54.000 121 21227.72 203.06 42928.16 47890.23 2017-05-01 01:30:55.000 121 21227.70 203.05 42928.15 47890.26 2017-05-01 01:30:56.000 121 21227.69 203.04 42928.14 47890.24 2017-05-01 01:30:57.000 121 21227.72 203.04 42928.14 47890.24 2017-05-01 01:30:58.000 121 21227.70 203.06 42928.14 47890.24 2017-05-01 01:30:59.000 121 21227.70 203.03 42928.16 47890.24 2017-05-01 01:31:00.000 121 21227.71 203.01 42928.13 47890.22 2017-05-01 01:31:01.000 121 21227.72 203.04 42928.15 47890.23 2017-05-01 01:31:02.000 121 21227.72 203.03 42928.16 47890.23 2017-05-01 01:31:03.000 121 21227.71 203.03 42928.15 47890.24 2017-05-01 01:31:04.000 121 21227.69 203.02 42928.15 47890.21 2017-05-01 01:31:05.000 121 21227.70 203.00 42928.16 47890.24 2017-05-01 01:31:06.000 121 21227.70 203.00 42928.17 47890.24 2017-05-01 01:31:07.000 121 21227.67 202.99 42928.16 47890.25 2017-05-01 01:31:08.000 121 21227.68 203.00 42928.15 47890.21 2017-05-01 01:31:09.000 121 21227.68 203.01 42928.16 47890.23 2017-05-01 01:31:10.000 121 21227.65 203.01 42928.15 47890.23 2017-05-01 01:31:11.000 121 21227.64 202.97 42928.18 47890.23 2017-05-01 01:31:12.000 121 21227.66 202.97 42928.19 47890.21 2017-05-01 01:31:13.000 121 21227.66 202.98 42928.16 47890.25 2017-05-01 01:31:14.000 121 21227.65 202.95 42928.18 47890.23 2017-05-01 01:31:15.000 121 21227.66 202.97 42928.18 47890.22 2017-05-01 01:31:16.000 121 21227.64 203.04 42928.17 47890.22 2017-05-01 01:31:17.000 121 21227.65 203.08 42928.14 47890.24 2017-05-01 01:31:18.000 121 21227.64 203.08 42928.10 47890.19 2017-05-01 01:31:19.000 121 21227.66 203.09 42928.07 47890.18 2017-05-01 01:31:20.000 121 21227.69 203.12 42928.11 47890.19 2017-05-01 01:31:21.000 121 21227.70 203.13 42928.07 47890.18 2017-05-01 01:31:22.000 121 21227.70 203.12 42928.06 47890.14 2017-05-01 01:31:23.000 121 21227.70 203.10 42928.07 47890.16 2017-05-01 01:31:24.000 121 21227.72 203.11 42928.06 47890.15 2017-05-01 01:31:25.000 121 21227.71 203.07 42928.07 47890.17 2017-05-01 01:31:26.000 121 21227.69 203.02 42928.08 47890.15 2017-05-01 01:31:27.000 121 21227.69 203.01 42928.07 47890.15 2017-05-01 01:31:28.000 121 21227.67 203.03 42928.09 47890.19 2017-05-01 01:31:29.000 121 21227.64 203.01 42928.09 47890.17 2017-05-01 01:31:30.000 121 21227.66 202.95 42928.08 47890.17 2017-05-01 01:31:31.000 121 21227.69 202.96 42928.07 47890.19 2017-05-01 01:31:32.000 121 21227.66 202.95 42928.12 47890.20 2017-05-01 01:31:33.000 121 21227.66 202.95 42928.11 47890.17 2017-05-01 01:31:34.000 121 21227.66 202.93 42928.10 47890.20 2017-05-01 01:31:35.000 121 21227.65 202.90 42928.10 47890.19 2017-05-01 01:31:36.000 121 21227.67 202.89 42928.15 47890.20 2017-05-01 01:31:37.000 121 21227.65 202.90 42928.13 47890.22 2017-05-01 01:31:38.000 121 21227.65 202.91 42928.13 47890.22 2017-05-01 01:31:39.000 121 21227.66 202.87 42928.15 47890.21 2017-05-01 01:31:40.000 121 21227.65 202.87 42928.15 47890.23 2017-05-01 01:31:41.000 121 21227.63 202.84 42928.16 47890.24 2017-05-01 01:31:42.000 121 21227.66 202.86 42928.17 47890.24 2017-05-01 01:31:43.000 121 21227.64 202.86 42928.18 47890.24 2017-05-01 01:31:44.000 121 21227.64 202.83 42928.16 47890.24 2017-05-01 01:31:45.000 121 21227.61 202.83 42928.16 47890.28 2017-05-01 01:31:46.000 121 21227.62 202.81 42928.21 47890.23 2017-05-01 01:31:47.000 121 21227.63 202.82 42928.19 47890.25 2017-05-01 01:31:48.000 121 21227.66 202.84 42928.17 47890.22 2017-05-01 01:31:49.000 121 21227.67 202.82 42928.20 47890.25 2017-05-01 01:31:50.000 121 21227.64 202.80 42928.20 47890.24 2017-05-01 01:31:51.000 121 21227.66 202.81 42928.21 47890.25 2017-05-01 01:31:52.000 121 21227.65 202.80 42928.22 47890.24 2017-05-01 01:31:53.000 121 21227.63 202.80 42928.24 47890.27 2017-05-01 01:31:54.000 121 21227.65 202.78 42928.20 47890.25 2017-05-01 01:31:55.000 121 21227.62 202.77 42928.18 47890.25 2017-05-01 01:31:56.000 121 21227.61 202.76 42928.17 47890.26 2017-05-01 01:31:57.000 121 21227.61 202.76 42928.17 47890.25 2017-05-01 01:31:58.000 121 21227.61 202.77 42928.16 47890.24 2017-05-01 01:31:59.000 121 21227.59 202.77 42928.18 47890.26 2017-05-01 01:32:00.000 121 21227.59 202.74 42928.18 47890.25 2017-05-01 01:32:01.000 121 21227.62 202.74 42928.17 47890.28 2017-05-01 01:32:02.000 121 21227.61 202.76 42928.18 47890.25 2017-05-01 01:32:03.000 121 21227.60 202.74 42928.17 47890.23 2017-05-01 01:32:04.000 121 21227.62 202.73 42928.19 47890.25 2017-05-01 01:32:05.000 121 21227.63 202.73 42928.18 47890.30 2017-05-01 01:32:06.000 121 21227.63 202.74 42928.17 47890.25 2017-05-01 01:32:07.000 121 21227.65 202.73 42928.19 47890.25 2017-05-01 01:32:08.000 121 21227.63 202.75 42928.20 47890.24 2017-05-01 01:32:09.000 121 21227.64 202.74 42928.16 47890.27 2017-05-01 01:32:10.000 121 21227.61 202.77 42928.14 47890.22 2017-05-01 01:32:11.000 121 21227.63 202.75 42928.16 47890.26 2017-05-01 01:32:12.000 121 21227.65 202.75 42928.17 47890.27 2017-05-01 01:32:13.000 121 21227.62 202.76 42928.13 47890.23 2017-05-01 01:32:14.000 121 21227.61 202.75 42928.15 47890.24 2017-05-01 01:32:15.000 121 21227.64 202.78 42928.14 47890.25 2017-05-01 01:32:16.000 121 21227.64 202.83 42928.11 47890.22 2017-05-01 01:32:17.000 121 21227.62 202.87 42928.09 47890.22 2017-05-01 01:32:18.000 121 21227.66 202.88 42928.09 47890.21 2017-05-01 01:32:19.000 121 21227.67 202.91 42928.08 47890.20 2017-05-01 01:32:20.000 121 21227.68 202.88 42928.10 47890.19 2017-05-01 01:32:21.000 121 21227.69 202.88 42928.06 47890.21 2017-05-01 01:32:22.000 121 21227.71 202.84 42928.06 47890.21 2017-05-01 01:32:23.000 121 21227.70 202.85 42928.08 47890.17 2017-05-01 01:32:24.000 121 21227.68 202.88 42928.08 47890.22 2017-05-01 01:32:25.000 121 21227.67 202.86 42928.06 47890.17 2017-05-01 01:32:26.000 121 21227.68 202.81 42928.07 47890.18 2017-05-01 01:32:27.000 121 21227.69 202.80 42928.10 47890.19 2017-05-01 01:32:28.000 121 21227.69 202.81 42928.10 47890.21 2017-05-01 01:32:29.000 121 21227.65 202.81 42928.12 47890.23 2017-05-01 01:32:30.000 121 21227.65 202.81 42928.12 47890.20 2017-05-01 01:32:31.000 121 21227.68 202.81 42928.10 47890.21 2017-05-01 01:32:32.000 121 21227.69 202.80 42928.11 47890.22 2017-05-01 01:32:33.000 121 21227.67 202.80 42928.09 47890.23 2017-05-01 01:32:34.000 121 21227.66 202.78 42928.12 47890.21 2017-05-01 01:32:35.000 121 21227.67 202.76 42928.12 47890.21 2017-05-01 01:32:36.000 121 21227.67 202.74 42928.11 47890.20 2017-05-01 01:32:37.000 121 21227.65 202.76 42928.11 47890.22 2017-05-01 01:32:38.000 121 21227.67 202.75 42928.12 47890.25 2017-05-01 01:32:39.000 121 21227.65 202.72 42928.14 47890.24 2017-05-01 01:32:40.000 121 21227.65 202.69 42928.17 47890.24 2017-05-01 01:32:41.000 121 21227.66 202.69 42928.17 47890.25 2017-05-01 01:32:42.000 121 21227.67 202.67 42928.17 47890.25 2017-05-01 01:32:43.000 121 21227.67 202.68 42928.20 47890.29 2017-05-01 01:32:44.000 121 21227.66 202.66 42928.20 47890.25 2017-05-01 01:32:45.000 121 21227.65 202.65 42928.20 47890.28 2017-05-01 01:32:46.000 121 21227.64 202.66 42928.17 47890.26 2017-05-01 01:32:47.000 121 21227.65 202.61 42928.19 47890.26 2017-05-01 01:32:48.000 121 21227.62 202.61 42928.20 47890.26 2017-05-01 01:32:49.000 121 21227.61 202.59 42928.20 47890.28 2017-05-01 01:32:50.000 121 21227.59 202.55 42928.23 47890.28 2017-05-01 01:32:51.000 121 21227.59 202.55 42928.22 47890.26 2017-05-01 01:32:52.000 121 21227.57 202.55 42928.22 47890.25 2017-05-01 01:32:53.000 121 21227.57 202.53 42928.24 47890.29 2017-05-01 01:32:54.000 121 21227.59 202.53 42928.25 47890.25 2017-05-01 01:32:55.000 121 21227.57 202.54 42928.24 47890.30 2017-05-01 01:32:56.000 121 21227.58 202.55 42928.23 47890.28 2017-05-01 01:32:57.000 121 21227.56 202.54 42928.26 47890.26 2017-05-01 01:32:58.000 121 21227.55 202.54 42928.24 47890.27 2017-05-01 01:32:59.000 121 21227.54 202.55 42928.24 47890.29 2017-05-01 01:33:00.000 121 21227.55 202.53 42928.23 47890.27 2017-05-01 01:33:01.000 121 21227.55 202.53 42928.24 47890.29 2017-05-01 01:33:02.000 121 21227.55 202.54 42928.23 47890.28 2017-05-01 01:33:03.000 121 21227.56 202.55 42928.23 47890.28 2017-05-01 01:33:04.000 121 21227.57 202.55 42928.24 47890.27 2017-05-01 01:33:05.000 121 21227.56 202.55 42928.22 47890.29 2017-05-01 01:33:06.000 121 21227.57 202.57 42928.19 47890.27 2017-05-01 01:33:07.000 121 21227.58 202.57 42928.21 47890.28 2017-05-01 01:33:08.000 121 21227.57 202.57 42928.17 47890.27 2017-05-01 01:33:09.000 121 21227.58 202.58 42928.19 47890.29 2017-05-01 01:33:10.000 121 21227.58 202.59 42928.22 47890.25 2017-05-01 01:33:11.000 121 21227.61 202.59 42928.23 47890.31 2017-05-01 01:33:12.000 121 21227.60 202.61 42928.22 47890.27 2017-05-01 01:33:13.000 121 21227.61 202.60 42928.21 47890.27 2017-05-01 01:33:14.000 121 21227.63 202.59 42928.21 47890.26 2017-05-01 01:33:15.000 121 21227.65 202.59 42928.21 47890.28 2017-05-01 01:33:16.000 121 21227.62 202.60 42928.18 47890.27 2017-05-01 01:33:17.000 121 21227.61 202.59 42928.20 47890.30 2017-05-01 01:33:18.000 121 21227.62 202.60 42928.18 47890.28 2017-05-01 01:33:19.000 121 21227.62 202.61 42928.21 47890.29 2017-05-01 01:33:20.000 121 21227.64 202.63 42928.20 47890.28 2017-05-01 01:33:21.000 121 21227.61 202.65 42928.20 47890.29 2017-05-01 01:33:22.000 121 21227.63 202.64 42928.19 47890.28 2017-05-01 01:33:23.000 121 21227.65 202.64 42928.19 47890.26 2017-05-01 01:33:24.000 121 21227.67 202.62 42928.16 47890.27 2017-05-01 01:33:25.000 121 21227.65 202.63 42928.13 47890.25 2017-05-01 01:33:26.000 121 21227.66 202.63 42928.17 47890.28 2017-05-01 01:33:27.000 121 21227.67 202.66 42928.16 47890.26 2017-05-01 01:33:28.000 121 21227.68 202.66 42928.13 47890.25 2017-05-01 01:33:29.000 121 21227.68 202.65 42928.14 47890.25 2017-05-01 01:33:30.000 121 21227.67 202.66 42928.16 47890.25 2017-05-01 01:33:31.000 121 21227.63 202.69 42928.14 47890.26 2017-05-01 01:33:32.000 121 21227.64 202.70 42928.09 47890.25 2017-05-01 01:33:33.000 121 21227.67 202.69 42928.08 47890.25 2017-05-01 01:33:34.000 121 21227.69 202.69 42928.09 47890.23 2017-05-01 01:33:35.000 121 21227.67 202.68 42928.08 47890.25 2017-05-01 01:33:36.000 121 21227.68 202.71 42928.07 47890.24 2017-05-01 01:33:37.000 121 21227.72 202.68 42928.09 47890.25 2017-05-01 01:33:38.000 121 21227.72 202.66 42928.08 47890.24 2017-05-01 01:33:39.000 121 21227.73 202.66 42928.12 47890.26 2017-05-01 01:33:40.000 121 21227.72 202.69 42928.12 47890.27 2017-05-01 01:33:41.000 121 21227.71 202.69 42928.10 47890.26 2017-05-01 01:33:42.000 121 21227.73 202.65 42928.11 47890.25 2017-05-01 01:33:43.000 121 21227.73 202.65 42928.10 47890.26 2017-05-01 01:33:44.000 121 21227.74 202.64 42928.10 47890.25 2017-05-01 01:33:45.000 121 21227.71 202.63 42928.13 47890.26 2017-05-01 01:33:46.000 121 21227.71 202.64 42928.09 47890.25 2017-05-01 01:33:47.000 121 21227.69 202.63 42928.13 47890.30 2017-05-01 01:33:48.000 121 21227.67 202.64 42928.16 47890.25 2017-05-01 01:33:49.000 121 21227.67 202.61 42928.15 47890.26 2017-05-01 01:33:50.000 121 21227.67 202.59 42928.16 47890.24 2017-05-01 01:33:51.000 121 21227.67 202.61 42928.14 47890.24 2017-05-01 01:33:52.000 121 21227.65 202.61 42928.13 47890.23 2017-05-01 01:33:53.000 121 21227.64 202.64 42928.12 47890.24 2017-05-01 01:33:54.000 121 21227.63 202.63 42928.11 47890.21 2017-05-01 01:33:55.000 121 21227.65 202.62 42928.09 47890.26 2017-05-01 01:33:56.000 121 21227.65 202.64 42928.09 47890.21 2017-05-01 01:33:57.000 121 21227.66 202.64 42928.12 47890.23 2017-05-01 01:33:58.000 121 21227.63 202.64 42928.12 47890.23 2017-05-01 01:33:59.000 121 21227.62 202.67 42928.10 47890.20 2017-05-01 01:34:00.000 121 21227.64 202.69 42928.08 47890.21 2017-05-01 01:34:01.000 121 21227.65 202.66 42928.12 47890.24 2017-05-01 01:34:02.000 121 21227.65 202.67 42928.12 47890.22 2017-05-01 01:34:03.000 121 21227.65 202.66 42928.11 47890.21 2017-05-01 01:34:04.000 121 21227.62 202.65 42928.11 47890.22 2017-05-01 01:34:05.000 121 21227.62 202.64 42928.13 47890.24 2017-05-01 01:34:06.000 121 21227.65 202.67 42928.12 47890.22 2017-05-01 01:34:07.000 121 21227.66 202.69 42928.14 47890.25 2017-05-01 01:34:08.000 121 21227.68 202.70 42928.14 47890.25 2017-05-01 01:34:09.000 121 21227.70 202.67 42928.12 47890.24 2017-05-01 01:34:10.000 121 21227.69 202.66 42928.12 47890.26 2017-05-01 01:34:11.000 121 21227.70 202.64 42928.12 47890.23 2017-05-01 01:34:12.000 121 21227.70 202.60 42928.12 47890.26 2017-05-01 01:34:13.000 121 21227.69 202.62 42928.12 47890.25 2017-05-01 01:34:14.000 121 21227.68 202.60 42928.12 47890.24 2017-05-01 01:34:15.000 121 21227.69 202.61 42928.10 47890.25 2017-05-01 01:34:16.000 121 21227.69 202.59 42928.13 47890.28 2017-05-01 01:34:17.000 121 21227.68 202.57 42928.14 47890.24 2017-05-01 01:34:18.000 121 21227.68 202.54 42928.16 47890.26 2017-05-01 01:34:19.000 121 21227.66 202.54 42928.15 47890.25 2017-05-01 01:34:20.000 121 21227.64 202.52 42928.13 47890.28 2017-05-01 01:34:21.000 121 21227.63 202.50 42928.10 47890.27 2017-05-01 01:34:22.000 121 21227.64 202.50 42928.10 47890.25 2017-05-01 01:34:23.000 121 21227.65 202.51 42928.12 47890.24 2017-05-01 01:34:24.000 121 21227.63 202.49 42928.11 47890.27 2017-05-01 01:34:25.000 121 21227.65 202.49 42928.12 47890.24 2017-05-01 01:34:26.000 121 21227.63 202.49 42928.16 47890.23 2017-05-01 01:34:27.000 121 21227.62 202.53 42928.14 47890.25 2017-05-01 01:34:28.000 121 21227.63 202.52 42928.16 47890.22 2017-05-01 01:34:29.000 121 21227.64 202.53 42928.17 47890.24 2017-05-01 01:34:30.000 121 21227.60 202.53 42928.12 47890.23 2017-05-01 01:34:31.000 121 21227.61 202.55 42928.13 47890.24 2017-05-01 01:34:32.000 121 21227.61 202.55 42928.10 47890.24 2017-05-01 01:34:33.000 121 21227.65 202.56 42928.13 47890.25 2017-05-01 01:34:34.000 121 21227.64 202.56 42928.14 47890.22 2017-05-01 01:34:35.000 121 21227.64 202.53 42928.19 47890.25 2017-05-01 01:34:36.000 121 21227.66 202.54 42928.15 47890.25 2017-05-01 01:34:37.000 121 21227.65 202.57 42928.18 47890.25 2017-05-01 01:34:38.000 121 21227.66 202.56 42928.16 47890.25 2017-05-01 01:34:39.000 121 21227.69 202.55 42928.15 47890.25 2017-05-01 01:34:40.000 121 21227.68 202.58 42928.15 47890.27 2017-05-01 01:34:41.000 121 21227.65 202.58 42928.15 47890.26 2017-05-01 01:34:42.000 121 21227.66 202.59 42928.16 47890.26 2017-05-01 01:34:43.000 121 21227.67 202.57 42928.16 47890.28 2017-05-01 01:34:44.000 121 21227.68 202.58 42928.20 47890.26 2017-05-01 01:34:45.000 121 21227.68 202.59 42928.16 47890.28 2017-05-01 01:34:46.000 121 21227.70 202.60 42928.14 47890.25 2017-05-01 01:34:47.000 121 21227.71 202.56 42928.15 47890.32 2017-05-01 01:34:48.000 121 21227.70 202.55 42928.19 47890.24 2017-05-01 01:34:49.000 121 21227.69 202.56 42928.17 47890.31 2017-05-01 01:34:50.000 121 21227.72 202.55 42928.13 47890.27 2017-05-01 01:34:51.000 121 21227.70 202.53 42928.15 47890.27 2017-05-01 01:34:52.000 121 21227.71 202.51 42928.20 47890.29 2017-05-01 01:34:53.000 121 21227.72 202.50 42928.16 47890.26 2017-05-01 01:34:54.000 121 21227.72 202.45 42928.14 47890.29 2017-05-01 01:34:55.000 121 21227.71 202.45 42928.17 47890.29 2017-05-01 01:34:56.000 121 21227.67 202.44 42928.17 47890.29 2017-05-01 01:34:57.000 121 21227.65 202.45 42928.18 47890.27 2017-05-01 01:34:58.000 121 21227.65 202.43 42928.16 47890.28 2017-05-01 01:34:59.000 121 21227.63 202.41 42928.16 47890.29 2017-05-01 01:35:00.000 121 21227.65 202.42 42928.17 47890.29 2017-05-01 01:35:01.000 121 21227.66 202.38 42928.17 47890.27 2017-05-01 01:35:02.000 121 21227.66 202.36 42928.17 47890.27 2017-05-01 01:35:03.000 121 21227.65 202.37 42928.17 47890.30 2017-05-01 01:35:04.000 121 21227.67 202.36 42928.17 47890.27 2017-05-01 01:35:05.000 121 21227.66 202.36 42928.15 47890.28 2017-05-01 01:35:06.000 121 21227.65 202.38 42928.16 47890.28 2017-05-01 01:35:07.000 121 21227.67 202.37 42928.20 47890.25 2017-05-01 01:35:08.000 121 21227.63 202.34 42928.16 47890.27 2017-05-01 01:35:09.000 121 21227.63 202.34 42928.15 47890.26 2017-05-01 01:35:10.000 121 21227.64 202.34 42928.17 47890.26 2017-05-01 01:35:11.000 121 21227.63 202.34 42928.17 47890.26 2017-05-01 01:35:12.000 121 21227.62 202.33 42928.16 47890.25 2017-05-01 01:35:13.000 121 21227.64 202.33 42928.16 47890.27 2017-05-01 01:35:14.000 121 21227.58 202.33 42928.15 47890.24 2017-05-01 01:35:15.000 121 21227.58 202.35 42928.15 47890.24 2017-05-01 01:35:16.000 121 21227.58 202.37 42928.17 47890.23 2017-05-01 01:35:17.000 121 21227.60 202.36 42928.17 47890.26 2017-05-01 01:35:18.000 121 21227.63 202.33 42928.20 47890.24 2017-05-01 01:35:19.000 121 21227.63 202.33 42928.17 47890.27 2017-05-01 01:35:20.000 121 21227.61 202.33 42928.17 47890.26 2017-05-01 01:35:21.000 121 21227.61 202.31 42928.20 47890.27 2017-05-01 01:35:22.000 121 21227.60 202.32 42928.20 47890.25 2017-05-01 01:35:23.000 121 21227.59 202.33 42928.20 47890.25 2017-05-01 01:35:24.000 121 21227.58 202.32 42928.20 47890.27 2017-05-01 01:35:25.000 121 21227.59 202.31 42928.18 47890.23 2017-05-01 01:35:26.000 121 21227.59 202.31 42928.19 47890.28 2017-05-01 01:35:27.000 121 21227.57 202.32 42928.21 47890.26 2017-05-01 01:35:28.000 121 21227.52 202.35 42928.19 47890.24 2017-05-01 01:35:29.000 121 21227.55 202.33 42928.21 47890.27 2017-05-01 01:35:30.000 121 21227.57 202.31 42928.22 47890.24 2017-05-01 01:35:31.000 121 21227.56 202.31 42928.23 47890.30 2017-05-01 01:35:32.000 121 21227.57 202.31 42928.21 47890.25 2017-05-01 01:35:33.000 121 21227.56 202.30 42928.22 47890.28 2017-05-01 01:35:34.000 121 21227.58 202.28 42928.21 47890.28 2017-05-01 01:35:35.000 121 21227.58 202.26 42928.23 47890.27 2017-05-01 01:35:36.000 121 21227.60 202.27 42928.22 47890.27 2017-05-01 01:35:37.000 121 21227.60 202.29 42928.21 47890.29 2017-05-01 01:35:38.000 121 21227.61 202.27 42928.20 47890.28 2017-05-01 01:35:39.000 121 21227.63 202.27 42928.23 47890.28 2017-05-01 01:35:40.000 121 21227.63 202.26 42928.21 47890.26 2017-05-01 01:35:41.000 121 21227.61 202.25 42928.22 47890.30 2017-05-01 01:35:42.000 121 21227.60 202.26 42928.23 47890.26 2017-05-01 01:35:43.000 121 21227.58 202.26 42928.22 47890.25 2017-05-01 01:35:44.000 121 21227.59 202.25 42928.20 47890.25 2017-05-01 01:35:45.000 121 21227.57 202.23 42928.21 47890.28 2017-05-01 01:35:46.000 121 21227.54 202.24 42928.19 47890.28 2017-05-01 01:35:47.000 121 21227.56 202.26 42928.21 47890.25 2017-05-01 01:35:48.000 121 21227.57 202.26 42928.21 47890.24 2017-05-01 01:35:49.000 121 21227.55 202.27 42928.17 47890.24 2017-05-01 01:35:50.000 121 21227.52 202.26 42928.17 47890.24 2017-05-01 01:35:51.000 121 21227.50 202.27 42928.16 47890.23 2017-05-01 01:35:52.000 121 21227.50 202.28 42928.20 47890.23 2017-05-01 01:35:53.000 121 21227.50 202.28 42928.20 47890.22 2017-05-01 01:35:54.000 121 21227.49 202.28 42928.21 47890.22 2017-05-01 01:35:55.000 121 21227.50 202.28 42928.20 47890.23 2017-05-01 01:35:56.000 121 21227.50 202.32 42928.22 47890.22 2017-05-01 01:35:57.000 121 21227.53 202.34 42928.18 47890.23 2017-05-01 01:35:58.000 121 21227.52 202.33 42928.20 47890.21 2017-05-01 01:35:59.000 121 21227.53 202.34 42928.18 47890.25 2017-05-01 01:36:00.000 121 21227.54 202.34 42928.18 47890.23 2017-05-01 01:36:01.000 121 21227.53 202.35 42928.17 47890.24 2017-05-01 01:36:02.000 121 21227.52 202.35 42928.19 47890.20 2017-05-01 01:36:03.000 121 21227.54 202.37 42928.17 47890.23 2017-05-01 01:36:04.000 121 21227.56 202.34 42928.17 47890.25 2017-05-01 01:36:05.000 121 21227.54 202.34 42928.16 47890.22 2017-05-01 01:36:06.000 121 21227.56 202.32 42928.21 47890.22 2017-05-01 01:36:07.000 121 21227.57 202.35 42928.19 47890.21 2017-05-01 01:36:08.000 121 21227.56 202.36 42928.17 47890.23 2017-05-01 01:36:09.000 121 21227.53 202.34 42928.18 47890.24 2017-05-01 01:36:10.000 121 21227.51 202.35 42928.17 47890.22 2017-05-01 01:36:11.000 121 21227.54 202.32 42928.20 47890.22 2017-05-01 01:36:12.000 121 21227.54 202.31 42928.19 47890.22 2017-05-01 01:36:13.000 121 21227.54 202.34 42928.18 47890.26 2017-05-01 01:36:14.000 121 21227.56 202.34 42928.20 47890.23 2017-05-01 01:36:15.000 121 21227.55 202.34 42928.17 47890.24 2017-05-01 01:36:16.000 121 21227.51 202.35 42928.19 47890.23 2017-05-01 01:36:17.000 121 21227.52 202.34 42928.20 47890.27 2017-05-01 01:36:18.000 121 21227.52 202.34 42928.16 47890.23 2017-05-01 01:36:19.000 121 21227.52 202.33 42928.17 47890.27 2017-05-01 01:36:20.000 121 21227.52 202.34 42928.19 47890.25 2017-05-01 01:36:21.000 121 21227.53 202.33 42928.19 47890.25 2017-05-01 01:36:22.000 121 21227.54 202.30 42928.18 47890.25 2017-05-01 01:36:23.000 121 21227.54 202.31 42928.17 47890.25 2017-05-01 01:36:24.000 121 21227.53 202.32 42928.18 47890.25 2017-05-01 01:36:25.000 121 21227.57 202.29 42928.19 47890.28 2017-05-01 01:36:26.000 121 21227.56 202.28 42928.17 47890.23 2017-05-01 01:36:27.000 121 21227.54 202.30 42928.19 47890.26 2017-05-01 01:36:28.000 121 21227.55 202.31 42928.21 47890.25 2017-05-01 01:36:29.000 121 21227.56 202.29 42928.22 47890.27 2017-05-01 01:36:30.000 121 21227.55 202.29 42928.20 47890.26 2017-05-01 01:36:31.000 121 21227.55 202.28 42928.20 47890.27 2017-05-01 01:36:32.000 121 21227.55 202.30 42928.24 47890.25 2017-05-01 01:36:33.000 121 21227.55 202.31 42928.23 47890.27 2017-05-01 01:36:34.000 121 21227.56 202.29 42928.21 47890.24 2017-05-01 01:36:35.000 121 21227.56 202.28 42928.22 47890.29 2017-05-01 01:36:36.000 121 21227.57 202.30 42928.20 47890.25 2017-05-01 01:36:37.000 121 21227.57 202.29 42928.19 47890.28 2017-05-01 01:36:38.000 121 21227.56 202.29 42928.21 47890.26 2017-05-01 01:36:39.000 121 21227.54 202.28 42928.20 47890.28 2017-05-01 01:36:40.000 121 21227.55 202.29 42928.22 47890.27 2017-05-01 01:36:41.000 121 21227.57 202.30 42928.23 47890.27 2017-05-01 01:36:42.000 121 21227.56 202.28 42928.22 47890.24 2017-05-01 01:36:43.000 121 21227.53 202.28 42928.22 47890.27 2017-05-01 01:36:44.000 121 21227.52 202.28 42928.21 47890.25 2017-05-01 01:36:45.000 121 21227.54 202.27 42928.21 47890.26 2017-05-01 01:36:46.000 121 21227.54 202.28 42928.22 47890.26 2017-05-01 01:36:47.000 121 21227.54 202.28 42928.22 47890.27 2017-05-01 01:36:48.000 121 21227.57 202.27 42928.24 47890.26 2017-05-01 01:36:49.000 121 21227.57 202.28 42928.22 47890.26 2017-05-01 01:36:50.000 121 21227.56 202.30 42928.18 47890.26 2017-05-01 01:36:51.000 121 21227.56 202.31 42928.20 47890.28 2017-05-01 01:36:52.000 121 21227.56 202.30 42928.22 47890.26 2017-05-01 01:36:53.000 121 21227.56 202.28 42928.22 47890.30 2017-05-01 01:36:54.000 121 21227.56 202.30 42928.21 47890.25 2017-05-01 01:36:55.000 121 21227.56 202.32 42928.23 47890.26 2017-05-01 01:36:56.000 121 21227.57 202.31 42928.21 47890.26 2017-05-01 01:36:57.000 121 21227.58 202.32 42928.21 47890.27 2017-05-01 01:36:58.000 121 21227.58 202.33 42928.22 47890.26 2017-05-01 01:36:59.000 121 21227.55 202.35 42928.19 47890.27 2017-05-01 01:37:00.000 121 21227.58 202.35 42928.15 47890.26 2017-05-01 01:37:01.000 121 21227.59 202.37 42928.18 47890.28 2017-05-01 01:37:02.000 121 21227.59 202.34 42928.18 47890.28 2017-05-01 01:37:03.000 121 21227.60 202.32 42928.16 47890.31 2017-05-01 01:37:04.000 121 21227.60 202.32 42928.18 47890.26 2017-05-01 01:37:05.000 121 21227.56 202.30 42928.21 47890.30 2017-05-01 01:37:06.000 121 21227.59 202.27 42928.26 47890.28 2017-05-01 01:37:07.000 121 21227.60 202.26 42928.26 47890.30 2017-05-01 01:37:08.000 121 21227.61 202.24 42928.25 47890.28 2017-05-01 01:37:09.000 121 21227.58 202.23 42928.26 47890.30 2017-05-01 01:37:10.000 121 21227.59 202.22 42928.27 47890.29 2017-05-01 01:37:11.000 121 21227.54 202.24 42928.25 47890.28 2017-05-01 01:37:12.000 121 21227.54 202.24 42928.26 47890.29 2017-05-01 01:37:13.000 121 21227.53 202.21 42928.24 47890.29 2017-05-01 01:37:14.000 121 21227.52 202.19 42928.23 47890.27 2017-05-01 01:37:15.000 121 21227.53 202.21 42928.25 47890.29 2017-05-01 01:37:16.000 121 21227.53 202.19 42928.27 47890.27 2017-05-01 01:37:17.000 121 21227.47 202.17 42928.25 47890.30 2017-05-01 01:37:18.000 121 21227.50 202.17 42928.23 47890.25 2017-05-01 01:37:19.000 121 21227.48 202.15 42928.22 47890.27 2017-05-01 01:37:20.000 121 21227.50 202.16 42928.25 47890.26 2017-05-01 01:37:21.000 121 21227.49 202.15 42928.27 47890.26 2017-05-01 01:37:22.000 121 21227.49 202.16 42928.26 47890.22 2017-05-01 01:37:23.000 121 21227.47 202.14 42928.27 47890.25 2017-05-01 01:37:24.000 121 21227.46 202.19 42928.27 47890.27 2017-05-01 01:37:25.000 121 21227.48 202.18 42928.24 47890.24 2017-05-01 01:37:26.000 121 21227.47 202.19 42928.21 47890.24 2017-05-01 01:37:27.000 121 21227.46 202.20 42928.22 47890.24 2017-05-01 01:37:28.000 121 21227.47 202.20 42928.19 47890.25 2017-05-01 01:37:29.000 121 21227.45 202.20 42928.19 47890.24 2017-05-01 01:37:30.000 121 21227.45 202.22 42928.20 47890.26 2017-05-01 01:37:31.000 121 21227.46 202.21 42928.22 47890.24 2017-05-01 01:37:32.000 121 21227.47 202.23 42928.22 47890.26 2017-05-01 01:37:33.000 121 21227.47 202.23 42928.23 47890.26 2017-05-01 01:37:34.000 121 21227.49 202.24 42928.23 47890.26 2017-05-01 01:37:35.000 121 21227.52 202.23 42928.23 47890.24 2017-05-01 01:37:36.000 121 21227.47 202.23 42928.21 47890.25 2017-05-01 01:37:37.000 121 21227.46 202.23 42928.19 47890.26 2017-05-01 01:37:38.000 121 21227.49 202.24 42928.16 47890.25 2017-05-01 01:37:39.000 121 21227.51 202.22 42928.20 47890.26 2017-05-01 01:37:40.000 121 21227.46 202.25 42928.20 47890.27 2017-05-01 01:37:41.000 121 21227.49 202.24 42928.23 47890.24 2017-05-01 01:37:42.000 121 21227.48 202.25 42928.22 47890.23 2017-05-01 01:37:43.000 121 21227.51 202.22 42928.22 47890.26 2017-05-01 01:37:44.000 121 21227.51 202.23 42928.21 47890.23 2017-05-01 01:37:45.000 121 21227.48 202.24 42928.20 47890.25 2017-05-01 01:37:46.000 121 21227.49 202.22 42928.21 47890.27 2017-05-01 01:37:47.000 121 21227.55 202.23 42928.22 47890.26 2017-05-01 01:37:48.000 121 21227.53 202.23 42928.25 47890.24 2017-05-01 01:37:49.000 121 21227.53 202.22 42928.21 47890.25 2017-05-01 01:37:50.000 121 21227.53 202.23 42928.25 47890.25 2017-05-01 01:37:51.000 121 21227.50 202.22 42928.24 47890.26 2017-05-01 01:37:52.000 121 21227.51 202.22 42928.24 47890.26 2017-05-01 01:37:53.000 121 21227.52 202.21 42928.23 47890.25 2017-05-01 01:37:54.000 121 21227.50 202.20 42928.25 47890.26 2017-05-01 01:37:55.000 121 21227.51 202.20 42928.26 47890.28 2017-05-01 01:37:56.000 121 21227.52 202.19 42928.26 47890.25 2017-05-01 01:37:57.000 121 21227.52 202.19 42928.24 47890.27 2017-05-01 01:37:58.000 121 21227.51 202.17 42928.22 47890.27 2017-05-01 01:37:59.000 121 21227.52 202.15 42928.23 47890.29 2017-05-01 01:38:00.000 121 21227.53 202.14 42928.25 47890.28 2017-05-01 01:38:01.000 121 21227.51 202.11 42928.27 47890.29 2017-05-01 01:38:02.000 121 21227.53 202.10 42928.25 47890.28 2017-05-01 01:38:03.000 121 21227.52 202.11 42928.28 47890.31 2017-05-01 01:38:04.000 121 21227.54 202.10 42928.29 47890.30 2017-05-01 01:38:05.000 121 21227.53 202.09 42928.31 47890.33 2017-05-01 01:38:06.000 121 21227.54 202.09 42928.28 47890.30 2017-05-01 01:38:07.000 121 21227.52 202.09 42928.28 47890.33 2017-05-01 01:38:08.000 121 21227.50 202.07 42928.25 47890.32 2017-05-01 01:38:09.000 121 21227.49 202.07 42928.28 47890.33 2017-05-01 01:38:10.000 121 21227.50 202.05 42928.33 47890.31 2017-05-01 01:38:11.000 121 21227.50 202.06 42928.35 47890.33 2017-05-01 01:38:12.000 121 21227.49 202.04 42928.37 47890.32 2017-05-01 01:38:13.000 121 21227.52 202.03 42928.37 47890.33 2017-05-01 01:38:14.000 121 21227.50 202.01 42928.40 47890.33 2017-05-01 01:38:15.000 121 21227.47 202.02 42928.38 47890.33 2017-05-01 01:38:16.000 121 21227.46 202.02 42928.42 47890.33 2017-05-01 01:38:17.000 121 21227.47 202.01 42928.42 47890.33 2017-05-01 01:38:18.000 121 21227.45 202.01 42928.43 47890.32 2017-05-01 01:38:19.000 121 21227.47 202.00 42928.44 47890.33 2017-05-01 01:38:20.000 121 21227.48 201.98 42928.44 47890.35 2017-05-01 01:38:21.000 121 21227.48 201.95 42928.43 47890.38 2017-05-01 01:38:22.000 121 21227.45 201.97 42928.48 47890.34 2017-05-01 01:38:23.000 121 21227.44 201.95 42928.45 47890.35 2017-05-01 01:38:24.000 121 21227.42 201.93 42928.43 47890.34 2017-05-01 01:38:25.000 121 21227.41 201.90 42928.41 47890.36 2017-05-01 01:38:26.000 121 21227.40 201.91 42928.45 47890.34 2017-05-01 01:38:27.000 121 21227.42 201.89 42928.42 47890.36 2017-05-01 01:38:28.000 121 21227.42 201.86 42928.38 47890.35 2017-05-01 01:38:29.000 121 21227.39 201.86 42928.39 47890.35 2017-05-01 01:38:30.000 121 21227.39 201.84 42928.43 47890.37 2017-05-01 01:38:31.000 121 21227.37 201.84 42928.41 47890.38 2017-05-01 01:38:32.000 121 21227.37 201.83 42928.41 47890.35 2017-05-01 01:38:33.000 121 21227.34 201.80 42928.43 47890.37 2017-05-01 01:38:34.000 121 21227.35 201.79 42928.41 47890.37 2017-05-01 01:38:35.000 121 21227.38 201.78 42928.42 47890.36 2017-05-01 01:38:36.000 121 21227.38 201.77 42928.40 47890.36 2017-05-01 01:38:37.000 121 21227.37 201.75 42928.44 47890.39 2017-05-01 01:38:38.000 121 21227.38 201.75 42928.44 47890.37 2017-05-01 01:38:39.000 121 21227.37 201.73 42928.45 47890.36 2017-05-01 01:38:40.000 121 21227.36 201.71 42928.43 47890.36 2017-05-01 01:38:41.000 121 21227.35 201.71 42928.44 47890.36 2017-05-01 01:38:42.000 121 21227.35 201.73 42928.42 47890.35 2017-05-01 01:38:43.000 121 21227.36 201.74 42928.44 47890.37 2017-05-01 01:38:44.000 121 21227.34 201.71 42928.41 47890.34 2017-05-01 01:38:45.000 121 21227.34 201.70 42928.42 47890.38 2017-05-01 01:38:46.000 121 21227.35 201.70 42928.44 47890.34 2017-05-01 01:38:47.000 121 21227.35 201.70 42928.43 47890.35 2017-05-01 01:38:48.000 121 21227.29 201.72 42928.44 47890.31 2017-05-01 01:38:49.000 121 21227.31 201.73 42928.43 47890.35 2017-05-01 01:38:50.000 121 21227.30 201.74 42928.41 47890.33 2017-05-01 01:38:51.000 121 21227.28 201.74 42928.41 47890.34 2017-05-01 01:38:52.000 121 21227.28 201.73 42928.41 47890.32 2017-05-01 01:38:53.000 121 21227.30 201.74 42928.39 47890.32 2017-05-01 01:38:54.000 121 21227.28 201.74 42928.39 47890.32 2017-05-01 01:38:55.000 121 21227.29 201.73 42928.41 47890.34 2017-05-01 01:38:56.000 121 21227.28 201.75 42928.40 47890.32 2017-05-01 01:38:57.000 121 21227.31 201.75 42928.38 47890.30 2017-05-01 01:38:58.000 121 21227.29 201.77 42928.39 47890.35 2017-05-01 01:38:59.000 121 21227.29 201.77 42928.39 47890.33 2017-05-01 01:39:00.000 121 21227.34 201.77 42928.37 47890.31 2017-05-01 01:39:01.000 121 21227.33 201.79 42928.38 47890.33 2017-05-01 01:39:02.000 121 21227.32 201.79 42928.33 47890.30 2017-05-01 01:39:03.000 121 21227.33 201.77 42928.37 47890.33 2017-05-01 01:39:04.000 121 21227.36 201.77 42928.37 47890.32 2017-05-01 01:39:05.000 121 21227.36 201.77 42928.38 47890.31 2017-05-01 01:39:06.000 121 21227.38 201.74 42928.40 47890.30 2017-05-01 01:39:07.000 121 21227.36 201.72 42928.38 47890.32 2017-05-01 01:39:08.000 121 21227.35 201.73 42928.39 47890.31 2017-05-01 01:39:09.000 121 21227.34 201.73 42928.39 47890.35 2017-05-01 01:39:10.000 121 21227.34 201.72 42928.39 47890.32 2017-05-01 01:39:11.000 121 21227.34 201.70 42928.39 47890.32 2017-05-01 01:39:12.000 121 21227.36 201.69 42928.39 47890.32 2017-05-01 01:39:13.000 121 21227.36 201.67 42928.38 47890.34 2017-05-01 01:39:14.000 121 21227.34 201.67 42928.37 47890.31 2017-05-01 01:39:15.000 121 21227.33 201.64 42928.36 47890.34 2017-05-01 01:39:16.000 121 21227.32 201.65 42928.39 47890.33 2017-05-01 01:39:17.000 121 21227.33 201.63 42928.37 47890.36 2017-05-01 01:39:18.000 121 21227.30 201.62 42928.41 47890.33 2017-05-01 01:39:19.000 121 21227.34 201.63 42928.41 47890.36 2017-05-01 01:39:20.000 121 21227.32 201.61 42928.38 47890.33 2017-05-01 01:39:21.000 121 21227.33 201.58 42928.39 47890.33 2017-05-01 01:39:22.000 121 21227.31 201.56 42928.41 47890.33 2017-05-01 01:39:23.000 121 21227.31 201.57 42928.40 47890.34 2017-05-01 01:39:24.000 121 21227.34 201.54 42928.38 47890.32 2017-05-01 01:39:25.000 121 21227.32 201.56 42928.38 47890.32 2017-05-01 01:39:26.000 121 21227.29 201.53 42928.41 47890.32 2017-05-01 01:39:27.000 121 21227.31 201.54 42928.41 47890.34 2017-05-01 01:39:28.000 121 21227.32 201.56 42928.40 47890.32 2017-05-01 01:39:29.000 121 21227.31 201.58 42928.36 47890.31 2017-05-01 01:39:30.000 121 21227.28 201.57 42928.39 47890.32 2017-05-01 01:39:31.000 121 21227.26 201.59 42928.37 47890.29 2017-05-01 01:39:32.000 121 21227.28 201.59 42928.35 47890.29 2017-05-01 01:39:33.000 121 21227.28 201.62 42928.37 47890.29 2017-05-01 01:39:34.000 121 21227.27 201.64 42928.36 47890.27 2017-05-01 01:39:35.000 121 21227.28 201.68 42928.34 47890.27 2017-05-01 01:39:36.000 121 21227.29 201.66 42928.34 47890.27 2017-05-01 01:39:37.000 121 21227.30 201.66 42928.34 47890.27 2017-05-01 01:39:38.000 121 21227.29 201.65 42928.33 47890.25 2017-05-01 01:39:39.000 121 21227.24 201.66 42928.31 47890.27 2017-05-01 01:39:40.000 121 21227.29 201.65 42928.34 47890.26 2017-05-01 01:39:41.000 121 21227.30 201.67 42928.34 47890.28 2017-05-01 01:39:42.000 121 21227.31 201.69 42928.34 47890.28 2017-05-01 01:39:43.000 121 21227.32 201.67 42928.35 47890.30 2017-05-01 01:39:44.000 121 21227.31 201.64 42928.36 47890.28 2017-05-01 01:39:45.000 121 21227.35 201.65 42928.36 47890.29 2017-05-01 01:39:46.000 121 21227.39 201.66 42928.35 47890.26 2017-05-01 01:39:47.000 121 21227.36 201.68 42928.35 47890.31 2017-05-01 01:39:48.000 121 21227.36 201.67 42928.34 47890.32 2017-05-01 01:39:49.000 121 21227.39 201.64 42928.34 47890.28 2017-05-01 01:39:50.000 121 21227.37 201.64 42928.33 47890.32 2017-05-01 01:39:51.000 121 21227.33 201.62 42928.34 47890.32 2017-05-01 01:39:52.000 121 21227.32 201.60 42928.34 47890.30 2017-05-01 01:39:53.000 121 21227.33 201.63 42928.36 47890.31 2017-05-01 01:39:54.000 121 21227.35 201.62 42928.35 47890.27 2017-05-01 01:39:55.000 121 21227.32 201.58 42928.38 47890.32 2017-05-01 01:39:56.000 121 21227.31 201.58 42928.37 47890.31 2017-05-01 01:39:57.000 121 21227.31 201.59 42928.34 47890.31 2017-05-01 01:39:58.000 121 21227.29 201.59 42928.38 47890.30 2017-05-01 01:39:59.000 121 21227.29 201.58 42928.38 47890.31 2017-05-01 01:40:00.000 121 21227.29 201.57 42928.37 47890.28 2017-05-01 01:40:01.000 121 21227.29 201.57 42928.36 47890.30 2017-05-01 01:40:02.000 121 21227.26 201.60 42928.35 47890.29 2017-05-01 01:40:03.000 121 21227.24 201.60 42928.35 47890.26 2017-05-01 01:40:04.000 121 21227.29 201.58 42928.34 47890.30 2017-05-01 01:40:05.000 121 21227.30 201.58 42928.39 47890.27 2017-05-01 01:40:06.000 121 21227.28 201.61 42928.37 47890.29 2017-05-01 01:40:07.000 121 21227.26 201.58 42928.39 47890.29 2017-05-01 01:40:08.000 121 21227.24 201.60 42928.39 47890.28 2017-05-01 01:40:09.000 121 21227.28 201.59 42928.38 47890.27 2017-05-01 01:40:10.000 121 21227.28 201.61 42928.40 47890.28 2017-05-01 01:40:11.000 121 21227.28 201.57 42928.40 47890.31 2017-05-01 01:40:12.000 121 21227.29 201.55 42928.42 47890.30 2017-05-01 01:40:13.000 121 21227.29 201.56 42928.38 47890.33 2017-05-01 01:40:14.000 121 21227.30 201.58 42928.40 47890.30 2017-05-01 01:40:15.000 121 21227.33 201.56 42928.41 47890.32 2017-05-01 01:40:16.000 121 21227.34 201.57 42928.41 47890.33 2017-05-01 01:40:17.000 121 21227.37 201.56 42928.40 47890.31 2017-05-01 01:40:18.000 121 21227.39 201.57 42928.41 47890.30 2017-05-01 01:40:19.000 121 21227.39 201.57 42928.42 47890.35 2017-05-01 01:40:20.000 121 21227.40 201.59 42928.39 47890.35 2017-05-01 01:40:21.000 121 21227.40 201.58 42928.42 47890.34 2017-05-01 01:40:22.000 121 21227.39 201.59 42928.41 47890.32 2017-05-01 01:40:23.000 121 21227.40 201.57 42928.43 47890.36 2017-05-01 01:40:24.000 121 21227.44 201.58 42928.41 47890.37 2017-05-01 01:40:25.000 121 21227.42 201.59 42928.40 47890.36 2017-05-01 01:40:26.000 121 21227.44 201.56 42928.46 47890.37 2017-05-01 01:40:27.000 121 21227.45 201.54 42928.44 47890.37 2017-05-01 01:40:28.000 121 21227.46 201.52 42928.43 47890.39 2017-05-01 01:40:29.000 121 21227.45 201.51 42928.41 47890.38 2017-05-01 01:40:30.000 121 21227.47 201.49 42928.42 47890.37 2017-05-01 01:40:31.000 121 21227.48 201.46 42928.45 47890.40 2017-05-01 01:40:32.000 121 21227.44 201.48 42928.44 47890.40 2017-05-01 01:40:33.000 121 21227.43 201.47 42928.44 47890.40 2017-05-01 01:40:34.000 121 21227.46 201.42 42928.43 47890.40 2017-05-01 01:40:35.000 121 21227.48 201.41 42928.44 47890.40 2017-05-01 01:40:36.000 121 21227.45 201.42 42928.47 47890.40 2017-05-01 01:40:37.000 121 21227.45 201.40 42928.47 47890.41 2017-05-01 01:40:38.000 121 21227.45 201.39 42928.46 47890.40 2017-05-01 01:40:39.000 121 21227.45 201.40 42928.44 47890.44 2017-05-01 01:40:40.000 121 21227.49 201.38 42928.43 47890.42 2017-05-01 01:40:41.000 121 21227.46 201.40 42928.45 47890.44 2017-05-01 01:40:42.000 121 21227.51 201.40 42928.47 47890.41 2017-05-01 01:40:43.000 121 21227.51 201.41 42928.47 47890.42 2017-05-01 01:40:44.000 121 21227.53 201.39 42928.46 47890.43 2017-05-01 01:40:45.000 121 21227.54 201.35 42928.48 47890.45 2017-05-01 01:40:46.000 121 21227.55 201.37 42928.49 47890.43 2017-05-01 01:40:47.000 121 21227.54 201.37 42928.51 47890.47 2017-05-01 01:40:48.000 121 21227.54 201.35 42928.47 47890.46 2017-05-01 01:40:49.000 121 21227.55 201.32 42928.47 47890.48 2017-05-01 01:40:50.000 121 21227.57 201.29 42928.50 47890.47 2017-05-01 01:40:51.000 121 21227.59 201.30 42928.50 47890.50 2017-05-01 01:40:52.000 121 21227.61 201.30 42928.48 47890.51 2017-05-01 01:40:53.000 121 21227.59 201.29 42928.49 47890.52 2017-05-01 01:40:54.000 121 21227.59 201.30 42928.52 47890.50 2017-05-01 01:40:55.000 121 21227.62 201.28 42928.47 47890.50 2017-05-01 01:40:56.000 121 21227.61 201.29 42928.47 47890.49 2017-05-01 01:40:57.000 121 21227.60 201.26 42928.48 47890.50 2017-05-01 01:40:58.000 121 21227.56 201.28 42928.47 47890.49 2017-05-01 01:40:59.000 121 21227.55 201.26 42928.47 47890.47 2017-05-01 01:41:00.000 121 21227.56 201.26 42928.47 47890.47 2017-05-01 01:41:01.000 121 21227.58 201.24 42928.46 47890.46 2017-05-01 01:41:02.000 121 21227.55 201.25 42928.46 47890.44 2017-05-01 01:41:03.000 121 21227.52 201.23 42928.48 47890.45 2017-05-01 01:41:04.000 121 21227.51 201.21 42928.50 47890.44 2017-05-01 01:41:05.000 121 21227.51 201.21 42928.47 47890.46 2017-05-01 01:41:06.000 121 21227.47 201.24 42928.46 47890.44 2017-05-01 01:41:07.000 121 21227.50 201.21 42928.49 47890.44 2017-05-01 01:41:08.000 121 21227.47 201.20 42928.50 47890.45 2017-05-01 01:41:09.000 121 21227.47 201.18 42928.51 47890.45 2017-05-01 01:41:10.000 121 21227.47 201.21 42928.55 47890.46 2017-05-01 01:41:11.000 121 21227.48 201.21 42928.56 47890.48 2017-05-01 01:41:12.000 121 21227.49 201.25 42928.52 47890.50 2017-05-01 01:41:13.000 121 21227.53 201.24 42928.50 47890.49 2017-05-01 01:41:14.000 121 21227.51 201.28 42928.54 47890.48 2017-05-01 01:41:15.000 121 21227.49 201.30 42928.55 47890.48 2017-05-01 01:41:16.000 121 21227.54 201.28 42928.53 47890.46 2017-05-01 01:41:17.000 121 21227.55 201.27 42928.51 47890.47 2017-05-01 01:41:18.000 121 21227.54 201.30 42928.50 47890.48 2017-05-01 01:41:19.000 121 21227.53 201.28 42928.50 47890.50 2017-05-01 01:41:20.000 121 21227.52 201.30 42928.51 47890.47 2017-05-01 01:41:21.000 121 21227.53 201.28 42928.53 47890.51 2017-05-01 01:41:22.000 121 21227.54 201.28 42928.53 47890.50 2017-05-01 01:41:23.000 121 21227.55 201.30 42928.52 47890.50 2017-05-01 01:41:24.000 121 21227.59 201.32 42928.54 47890.52 2017-05-01 01:41:25.000 121 21227.57 201.33 42928.54 47890.50 2017-05-01 01:41:26.000 121 21227.58 201.30 42928.54 47890.51 2017-05-01 01:41:27.000 121 21227.59 201.30 42928.52 47890.51 2017-05-01 01:41:28.000 121 21227.59 201.32 42928.53 47890.52 2017-05-01 01:41:29.000 121 21227.60 201.30 42928.54 47890.54 2017-05-01 01:41:30.000 121 21227.59 201.26 42928.57 47890.52 2017-05-01 01:41:31.000 121 21227.59 201.26 42928.53 47890.53 2017-05-01 01:41:32.000 121 21227.61 201.26 42928.51 47890.50 2017-05-01 01:41:33.000 121 21227.57 201.26 42928.51 47890.54 2017-05-01 01:41:34.000 121 21227.58 201.24 42928.54 47890.51 2017-05-01 01:41:35.000 121 21227.56 201.25 42928.56 47890.50 2017-05-01 01:41:36.000 121 21227.54 201.26 42928.53 47890.55 2017-05-01 01:41:37.000 121 21227.57 201.27 42928.55 47890.54 2017-05-01 01:41:38.000 121 21227.57 201.26 42928.52 47890.52 2017-05-01 01:41:39.000 121 21227.56 201.25 42928.51 47890.55 2017-05-01 01:41:40.000 121 21227.59 201.22 42928.52 47890.51 2017-05-01 01:41:41.000 121 21227.60 201.21 42928.51 47890.52 2017-05-01 01:41:42.000 121 21227.60 201.20 42928.54 47890.50 2017-05-01 01:41:43.000 121 21227.57 201.24 42928.55 47890.54 2017-05-01 01:41:44.000 121 21227.59 201.28 42928.53 47890.52 2017-05-01 01:41:45.000 121 21227.60 201.28 42928.51 47890.54 2017-05-01 01:41:46.000 121 21227.59 201.27 42928.51 47890.51 2017-05-01 01:41:47.000 121 21227.58 201.29 42928.51 47890.48 2017-05-01 01:41:48.000 121 21227.57 201.30 42928.51 47890.51 2017-05-01 01:41:49.000 121 21227.59 201.27 42928.47 47890.46 2017-05-01 01:41:50.000 121 21227.59 201.25 42928.49 47890.48 2017-05-01 01:41:51.000 121 21227.63 201.25 42928.53 47890.51 2017-05-01 01:41:52.000 121 21227.61 201.25 42928.54 47890.50 2017-05-01 01:41:53.000 121 21227.63 201.23 42928.52 47890.49 2017-05-01 01:41:54.000 121 21227.62 201.25 42928.51 47890.49 2017-05-01 01:41:55.000 121 21227.61 201.26 42928.51 47890.51 2017-05-01 01:41:56.000 121 21227.61 201.27 42928.50 47890.50 2017-05-01 01:41:57.000 121 21227.59 201.31 42928.49 47890.52 2017-05-01 01:41:58.000 121 21227.60 201.30 42928.48 47890.50 2017-05-01 01:41:59.000 121 21227.60 201.33 42928.46 47890.51 2017-05-01 01:42:00.000 121 21227.59 201.34 42928.46 47890.49 2017-05-01 01:42:01.000 121 21227.63 201.37 42928.41 47890.53 2017-05-01 01:42:02.000 121 21227.60 201.39 42928.41 47890.47 2017-05-01 01:42:03.000 121 21227.60 201.40 42928.38 47890.50 2017-05-01 01:42:04.000 121 21227.59 201.40 42928.38 47890.47 2017-05-01 01:42:05.000 121 21227.63 201.41 42928.37 47890.46 2017-05-01 01:42:06.000 121 21227.63 201.40 42928.37 47890.47 2017-05-01 01:42:07.000 121 21227.65 201.39 42928.40 47890.48 2017-05-01 01:42:08.000 121 21227.64 201.39 42928.41 47890.48 2017-05-01 01:42:09.000 121 21227.66 201.37 42928.43 47890.53 2017-05-01 01:42:10.000 121 21227.69 201.35 42928.43 47890.51 2017-05-01 01:42:11.000 121 21227.69 201.36 42928.45 47890.49 2017-05-01 01:42:12.000 121 21227.67 201.34 42928.43 47890.56 2017-05-01 01:42:13.000 121 21227.65 201.35 42928.45 47890.54 2017-05-01 01:42:14.000 121 21227.65 201.35 42928.49 47890.57 2017-05-01 01:42:15.000 121 21227.67 201.35 42928.52 47890.58 2017-05-01 01:42:16.000 121 21227.69 201.38 42928.52 47890.59 2017-05-01 01:42:17.000 121 21227.71 201.41 42928.47 47890.57 2017-05-01 01:42:18.000 121 21227.72 201.37 42928.49 47890.60 2017-05-01 01:42:19.000 121 21227.73 201.39 42928.48 47890.57 2017-05-01 01:42:20.000 121 21227.72 201.38 42928.48 47890.59 2017-05-01 01:42:21.000 121 21227.74 201.40 42928.47 47890.58 2017-05-01 01:42:22.000 121 21227.71 201.38 42928.46 47890.60 2017-05-01 01:42:23.000 121 21227.75 201.38 42928.49 47890.58 2017-05-01 01:42:24.000 121 21227.75 201.41 42928.47 47890.60 2017-05-01 01:42:25.000 121 21227.75 201.43 42928.47 47890.63 2017-05-01 01:42:26.000 121 21227.76 201.41 42928.48 47890.56 2017-05-01 01:42:27.000 121 21227.76 201.43 42928.42 47890.58 2017-05-01 01:42:28.000 121 21227.78 201.43 42928.44 47890.57 2017-05-01 01:42:29.000 121 21227.77 201.42 42928.45 47890.58 2017-05-01 01:42:30.000 121 21227.77 201.41 42928.42 47890.57 2017-05-01 01:42:31.000 121 21227.79 201.41 42928.46 47890.61 2017-05-01 01:42:32.000 121 21227.81 201.40 42928.43 47890.57 2017-05-01 01:42:33.000 121 21227.77 201.41 42928.42 47890.61 2017-05-01 01:42:34.000 121 21227.79 201.39 42928.43 47890.57 2017-05-01 01:42:35.000 121 21227.81 201.39 42928.44 47890.56 2017-05-01 01:42:36.000 121 21227.79 201.39 42928.48 47890.60 2017-05-01 01:42:37.000 121 21227.77 201.43 42928.45 47890.60 2017-05-01 01:42:38.000 121 21227.77 201.45 42928.45 47890.59 2017-05-01 01:42:39.000 121 21227.80 201.41 42928.48 47890.58 2017-05-01 01:42:40.000 121 21227.78 201.39 42928.48 47890.58 2017-05-01 01:42:41.000 121 21227.79 201.38 42928.47 47890.59 2017-05-01 01:42:42.000 121 21227.78 201.41 42928.47 47890.58 2017-05-01 01:42:43.000 121 21227.80 201.41 42928.50 47890.58 2017-05-01 01:42:44.000 121 21227.81 201.42 42928.51 47890.60 2017-05-01 01:42:45.000 121 21227.80 201.45 42928.49 47890.57 2017-05-01 01:42:46.000 121 21227.79 201.49 42928.47 47890.59 2017-05-01 01:42:47.000 121 21227.77 201.51 42928.50 47890.59 2017-05-01 01:42:48.000 121 21227.79 201.53 42928.49 47890.56 2017-05-01 01:42:49.000 121 21227.78 201.57 42928.45 47890.52 2017-05-01 01:42:50.000 121 21227.80 201.59 42928.43 47890.54 2017-05-01 01:42:51.000 121 21227.81 201.61 42928.40 47890.55 2017-05-01 01:42:52.000 121 21227.82 201.61 42928.38 47890.52 2017-05-01 01:42:53.000 121 21227.83 201.63 42928.39 47890.51 2017-05-01 01:42:54.000 121 21227.80 201.62 42928.40 47890.51 2017-05-01 01:42:55.000 121 21227.79 201.65 42928.41 47890.52 2017-05-01 01:42:56.000 121 21227.79 201.65 42928.40 47890.51 2017-05-01 01:42:57.000 121 21227.80 201.63 42928.41 47890.53 2017-05-01 01:42:58.000 121 21227.79 201.67 42928.42 47890.50 2017-05-01 01:42:59.000 121 21227.81 201.66 42928.40 47890.53 2017-05-01 01:43:00.000 121 21227.81 201.68 42928.37 47890.54 2017-05-01 01:43:01.000 121 21227.81 201.65 42928.40 47890.52 2017-05-01 01:43:02.000 121 21227.83 201.68 42928.40 47890.51 2017-05-01 01:43:03.000 121 21227.80 201.67 42928.44 47890.54 2017-05-01 01:43:04.000 121 21227.81 201.65 42928.42 47890.52 2017-05-01 01:43:05.000 121 21227.79 201.66 42928.40 47890.52 2017-05-01 01:43:06.000 121 21227.80 201.65 42928.41 47890.52 2017-05-01 01:43:07.000 121 21227.79 201.63 42928.40 47890.51 2017-05-01 01:43:08.000 121 21227.76 201.63 42928.40 47890.53 2017-05-01 01:43:09.000 121 21227.77 201.62 42928.41 47890.52 2017-05-01 01:43:10.000 121 21227.77 201.64 42928.41 47890.52 2017-05-01 01:43:11.000 121 21227.79 201.61 42928.42 47890.53 2017-05-01 01:43:12.000 121 21227.76 201.60 42928.41 47890.54 2017-05-01 01:43:13.000 121 21227.80 201.58 42928.39 47890.50 2017-05-01 01:43:14.000 121 21227.82 201.57 42928.40 47890.52 2017-05-01 01:43:15.000 121 21227.80 201.60 42928.41 47890.52 2017-05-01 01:43:16.000 121 21227.80 201.58 42928.42 47890.52 2017-05-01 01:43:17.000 121 21227.82 201.58 42928.44 47890.52 2017-05-01 01:43:18.000 121 21227.81 201.58 42928.45 47890.57 2017-05-01 01:43:19.000 121 21227.82 201.57 42928.43 47890.56 2017-05-01 01:43:20.000 121 21227.80 201.55 42928.43 47890.55 2017-05-01 01:43:21.000 121 21227.83 201.56 42928.42 47890.56 2017-05-01 01:43:22.000 121 21227.84 201.54 42928.43 47890.56 2017-05-01 01:43:23.000 121 21227.83 201.56 42928.42 47890.59 2017-05-01 01:43:24.000 121 21227.84 201.58 42928.41 47890.55 2017-05-01 01:43:25.000 121 21227.84 201.55 42928.41 47890.57 2017-05-01 01:43:26.000 121 21227.84 201.51 42928.42 47890.59 2017-05-01 01:43:27.000 121 21227.87 201.49 42928.46 47890.58 2017-05-01 01:43:28.000 121 21227.83 201.49 42928.46 47890.57 2017-05-01 01:43:29.000 121 21227.82 201.49 42928.48 47890.60 2017-05-01 01:43:30.000 121 21227.82 201.49 42928.46 47890.62 2017-05-01 01:43:31.000 121 21227.81 201.48 42928.48 47890.62 2017-05-01 01:43:32.000 121 21227.82 201.51 42928.48 47890.61 2017-05-01 01:43:33.000 121 21227.82 201.50 42928.46 47890.62 2017-05-01 01:43:34.000 121 21227.83 201.51 42928.48 47890.62 2017-05-01 01:43:35.000 121 21227.82 201.52 42928.48 47890.62 2017-05-01 01:43:36.000 121 21227.81 201.49 42928.51 47890.60 2017-05-01 01:43:37.000 121 21227.83 201.49 42928.51 47890.63 2017-05-01 01:43:38.000 121 21227.85 201.51 42928.50 47890.63 2017-05-01 01:43:39.000 121 21227.85 201.50 42928.52 47890.62 2017-05-01 01:43:40.000 121 21227.86 201.50 42928.51 47890.62 2017-05-01 01:43:41.000 121 21227.85 201.50 42928.50 47890.64 2017-05-01 01:43:42.000 121 21227.84 201.49 42928.49 47890.64 2017-05-01 01:43:43.000 121 21227.85 201.45 42928.52 47890.64 2017-05-01 01:43:44.000 121 21227.85 201.43 42928.54 47890.61 2017-05-01 01:43:45.000 121 21227.84 201.47 42928.51 47890.64 2017-05-01 01:43:46.000 121 21227.85 201.47 42928.51 47890.65 2017-05-01 01:43:47.000 121 21227.87 201.45 42928.53 47890.65 2017-05-01 01:43:48.000 121 21227.88 201.44 42928.51 47890.66 2017-05-01 01:43:49.000 121 21227.85 201.45 42928.51 47890.67 2017-05-01 01:43:50.000 121 21227.84 201.44 42928.51 47890.67 2017-05-01 01:43:51.000 121 21227.86 201.41 42928.53 47890.64 2017-05-01 01:43:52.000 121 21227.87 201.39 42928.54 47890.64 2017-05-01 01:43:53.000 121 21227.84 201.40 42928.58 47890.69 2017-05-01 01:43:54.000 121 21227.83 201.39 42928.57 47890.67 2017-05-01 01:43:55.000 121 21227.83 201.38 42928.54 47890.67 2017-05-01 01:43:56.000 121 21227.84 201.35 42928.55 47890.67 2017-05-01 01:43:57.000 121 21227.82 201.35 42928.56 47890.70 2017-05-01 01:43:58.000 121 21227.83 201.33 42928.55 47890.67 2017-05-01 01:43:59.000 121 21227.81 201.33 42928.57 47890.72 2017-05-01 01:44:00.000 121 21227.78 201.32 42928.63 47890.66 2017-05-01 01:44:01.000 121 21227.77 201.31 42928.63 47890.69 2017-05-01 01:44:02.000 121 21227.76 201.31 42928.59 47890.69 2017-05-01 01:44:03.000 121 21227.75 201.32 42928.58 47890.68 2017-05-01 01:44:04.000 121 21227.74 201.34 42928.61 47890.66 2017-05-01 01:44:05.000 121 21227.71 201.34 42928.62 47890.69 2017-05-01 01:44:06.000 121 21227.72 201.33 42928.61 47890.68 2017-05-01 01:44:07.000 121 21227.74 201.33 42928.59 47890.70 2017-05-01 01:44:08.000 121 21227.69 201.32 42928.61 47890.67 2017-05-01 01:44:09.000 121 21227.73 201.30 42928.62 47890.67 2017-05-01 01:44:10.000 121 21227.74 201.31 42928.61 47890.67 2017-05-01 01:44:11.000 121 21227.74 201.32 42928.62 47890.70 2017-05-01 01:44:12.000 121 21227.74 201.30 42928.62 47890.67 2017-05-01 01:44:13.000 121 21227.74 201.32 42928.59 47890.69 2017-05-01 01:44:14.000 121 21227.75 201.32 42928.60 47890.68 2017-05-01 01:44:15.000 121 21227.76 201.33 42928.59 47890.72 2017-05-01 01:44:16.000 121 21227.77 201.31 42928.57 47890.71 2017-05-01 01:44:17.000 121 21227.75 201.30 42928.57 47890.73 2017-05-01 01:44:18.000 121 21227.78 201.30 42928.60 47890.70 2017-05-01 01:44:19.000 121 21227.77 201.30 42928.58 47890.73 2017-05-01 01:44:20.000 121 21227.77 201.29 42928.61 47890.72 2017-05-01 01:44:21.000 121 21227.80 201.27 42928.57 47890.77 2017-05-01 01:44:22.000 121 21227.83 201.27 42928.58 47890.71 2017-05-01 01:44:23.000 121 21227.81 201.25 42928.60 47890.75 2017-05-01 01:44:24.000 121 21227.82 201.25 42928.62 47890.75 2017-05-01 01:44:25.000 121 21227.85 201.22 42928.62 47890.76 2017-05-01 01:44:26.000 121 21227.84 201.20 42928.62 47890.77 2017-05-01 01:44:27.000 121 21227.85 201.19 42928.62 47890.79 2017-05-01 01:44:28.000 121 21227.85 201.20 42928.65 47890.79 2017-05-01 01:44:29.000 121 21227.83 201.18 42928.66 47890.77 2017-05-01 01:44:30.000 121 21227.85 201.18 42928.65 47890.76 2017-05-01 01:44:31.000 121 21227.84 201.16 42928.67 47890.79 2017-05-01 01:44:32.000 121 21227.82 201.17 42928.68 47890.77 2017-05-01 01:44:33.000 121 21227.84 201.16 42928.67 47890.81 2017-05-01 01:44:34.000 121 21227.81 201.18 42928.66 47890.78 2017-05-01 01:44:35.000 121 21227.79 201.19 42928.66 47890.81 2017-05-01 01:44:36.000 121 21227.78 201.18 42928.67 47890.78 2017-05-01 01:44:37.000 121 21227.78 201.19 42928.68 47890.77 2017-05-01 01:44:38.000 121 21227.79 201.18 42928.69 47890.80 2017-05-01 01:44:39.000 121 21227.79 201.18 42928.66 47890.81 2017-05-01 01:44:40.000 121 21227.80 201.18 42928.67 47890.77 2017-05-01 01:44:41.000 121 21227.80 201.18 42928.69 47890.78 2017-05-01 01:44:42.000 121 21227.80 201.19 42928.64 47890.79 2017-05-01 01:44:43.000 121 21227.80 201.20 42928.64 47890.75 2017-05-01 01:44:44.000 121 21227.77 201.23 42928.65 47890.77 2017-05-01 01:44:45.000 121 21227.75 201.23 42928.64 47890.78 2017-05-01 01:44:46.000 121 21227.75 201.23 42928.64 47890.76 2017-05-01 01:44:47.000 121 21227.75 201.24 42928.66 47890.77 2017-05-01 01:44:48.000 121 21227.77 201.22 42928.66 47890.77 2017-05-01 01:44:49.000 121 21227.80 201.20 42928.66 47890.77 2017-05-01 01:44:50.000 121 21227.81 201.22 42928.64 47890.77 2017-05-01 01:44:51.000 121 21227.81 201.22 42928.64 47890.80 2017-05-01 01:44:52.000 121 21227.86 201.20 42928.65 47890.77 2017-05-01 01:44:53.000 121 21227.86 201.21 42928.67 47890.79 2017-05-01 01:44:54.000 121 21227.86 201.20 42928.68 47890.80 2017-05-01 01:44:55.000 121 21227.89 201.23 42928.67 47890.80 2017-05-01 01:44:56.000 121 21227.87 201.22 42928.62 47890.76 2017-05-01 01:44:57.000 121 21227.88 201.20 42928.64 47890.82 2017-05-01 01:44:58.000 121 21227.88 201.20 42928.68 47890.80 2017-05-01 01:44:59.000 121 21227.88 201.20 42928.65 47890.80 2017-05-01 01:45:00.000 121 21227.89 201.18 42928.63 47890.80 2017-05-01 01:45:01.000 121 21227.91 201.13 42928.65 47890.80 2017-05-01 01:45:02.000 121 21227.89 201.12 42928.63 47890.83 2017-05-01 01:45:03.000 121 21227.88 201.17 42928.63 47890.79 2017-05-01 01:45:04.000 121 21227.88 201.17 42928.66 47890.85 2017-05-01 01:45:05.000 121 21227.90 201.12 42928.70 47890.82 2017-05-01 01:45:06.000 121 21227.86 201.12 42928.62 47890.81 2017-05-01 01:45:07.000 121 21227.84 201.12 42928.60 47890.81 2017-05-01 01:45:08.000 121 21227.83 201.11 42928.57 47890.79 2017-05-01 01:45:09.000 121 21227.84 201.09 42928.59 47890.79 2017-05-01 01:45:10.000 121 21227.85 201.09 42928.59 47890.78 2017-05-01 01:45:11.000 121 21227.84 201.09 42928.61 47890.76 2017-05-01 01:45:12.000 121 21227.81 201.11 42928.60 47890.76 2017-05-01 01:45:13.000 121 21227.80 201.12 42928.62 47890.78 2017-05-01 01:45:14.000 121 21227.82 201.13 42928.63 47890.77 2017-05-01 01:45:15.000 121 21227.80 201.13 42928.63 47890.78 2017-05-01 01:45:16.000 121 21227.82 201.15 42928.62 47890.76 2017-05-01 01:45:17.000 121 21227.82 201.12 42928.62 47890.74 2017-05-01 01:45:18.000 121 21227.80 201.16 42928.61 47890.75 2017-05-01 01:45:19.000 121 21227.80 201.16 42928.62 47890.75 2017-05-01 01:45:20.000 121 21227.82 201.15 42928.60 47890.73 2017-05-01 01:45:21.000 121 21227.83 201.14 42928.61 47890.73 2017-05-01 01:45:22.000 121 21227.82 201.14 42928.62 47890.71 2017-05-01 01:45:23.000 121 21227.81 201.18 42928.62 47890.75 2017-05-01 01:45:24.000 121 21227.79 201.20 42928.60 47890.73 2017-05-01 01:45:25.000 121 21227.81 201.19 42928.61 47890.74 2017-05-01 01:45:26.000 121 21227.83 201.20 42928.59 47890.73 2017-05-01 01:45:27.000 121 21227.82 201.19 42928.60 47890.74 2017-05-01 01:45:28.000 121 21227.83 201.20 42928.59 47890.77 2017-05-01 01:45:29.000 121 21227.84 201.20 42928.61 47890.75 2017-05-01 01:45:30.000 121 21227.85 201.21 42928.63 47890.73 2017-05-01 01:45:31.000 121 21227.84 201.23 42928.63 47890.78 2017-05-01 01:45:32.000 121 21227.87 201.21 42928.63 47890.75 2017-05-01 01:45:33.000 121 21227.85 201.21 42928.61 47890.77 2017-05-01 01:45:34.000 121 21227.88 201.21 42928.62 47890.74 2017-05-01 01:45:35.000 121 21227.86 201.21 42928.61 47890.78 2017-05-01 01:45:36.000 121 21227.83 201.19 42928.60 47890.79 2017-05-01 01:45:37.000 121 21227.85 201.18 42928.60 47890.78 2017-05-01 01:45:38.000 121 21227.87 201.19 42928.63 47890.79 2017-05-01 01:45:39.000 121 21227.86 201.18 42928.62 47890.80 2017-05-01 01:45:40.000 121 21227.87 201.18 42928.62 47890.80 2017-05-01 01:45:41.000 121 21227.89 201.17 42928.63 47890.81 2017-05-01 01:45:42.000 121 21227.88 201.18 42928.61 47890.78 2017-05-01 01:45:43.000 121 21227.91 201.19 42928.61 47890.81 2017-05-01 01:45:44.000 121 21227.89 201.17 42928.62 47890.78 2017-05-01 01:45:45.000 121 21227.90 201.16 42928.64 47890.81 2017-05-01 01:45:46.000 121 21227.90 201.15 42928.64 47890.82 2017-05-01 01:45:47.000 121 21227.89 201.16 42928.65 47890.82 2017-05-01 01:45:48.000 121 21227.92 201.15 42928.64 47890.80 2017-05-01 01:45:49.000 121 21227.91 201.16 42928.65 47890.83 2017-05-01 01:45:50.000 121 21227.89 201.15 42928.65 47890.82 2017-05-01 01:45:51.000 121 21227.87 201.20 42928.64 47890.81 2017-05-01 01:45:52.000 121 21227.86 201.21 42928.65 47890.81 2017-05-01 01:45:53.000 121 21227.90 201.22 42928.65 47890.80 2017-05-01 01:45:54.000 121 21227.86 201.26 42928.65 47890.80 2017-05-01 01:45:55.000 121 21227.84 201.26 42928.61 47890.79 2017-05-01 01:45:56.000 121 21227.85 201.27 42928.61 47890.78 2017-05-01 01:45:57.000 121 21227.84 201.31 42928.62 47890.79 2017-05-01 01:45:58.000 121 21227.85 201.30 42928.62 47890.76 2017-05-01 01:45:59.000 121 21227.85 201.34 42928.60 47890.75 2017-05-01 01:46:00.000 121 21227.84 201.39 42928.57 47890.75 2017-05-01 01:46:01.000 121 21227.87 201.39 42928.56 47890.73 2017-05-01 01:46:02.000 121 21227.90 201.40 42928.52 47890.74 2017-05-01 01:46:03.000 121 21227.90 201.44 42928.49 47890.71 2017-05-01 01:46:04.000 121 21227.94 201.43 42928.50 47890.72 2017-05-01 01:46:05.000 121 21227.92 201.43 42928.51 47890.72 2017-05-01 01:46:06.000 121 21227.93 201.44 42928.49 47890.71 2017-05-01 01:46:07.000 121 21227.95 201.46 42928.47 47890.73 2017-05-01 01:46:08.000 121 21227.98 201.47 42928.48 47890.72 2017-05-01 01:46:09.000 121 21227.97 201.46 42928.47 47890.73 2017-05-01 01:46:10.000 121 21228.01 201.45 42928.51 47890.79 2017-05-01 01:46:11.000 121 21228.01 201.40 42928.53 47890.74 2017-05-01 01:46:12.000 121 21228.03 201.37 42928.51 47890.75 2017-05-01 01:46:13.000 121 21228.04 201.37 42928.50 47890.79 2017-05-01 01:46:14.000 121 21228.02 201.39 42928.59 47890.80 2017-05-01 01:46:15.000 121 21228.02 201.39 42928.60 47890.81 2017-05-01 01:46:16.000 121 21228.02 201.41 42928.58 47890.80 2017-05-01 01:46:17.000 121 21228.03 201.45 42928.58 47890.83 2017-05-01 01:46:18.000 121 21228.04 201.46 42928.57 47890.82 2017-05-01 01:46:19.000 121 21228.04 201.46 42928.52 47890.79 2017-05-01 01:46:20.000 121 21228.04 201.49 42928.52 47890.79 2017-05-01 01:46:21.000 121 21228.03 201.50 42928.51 47890.76 2017-05-01 01:46:22.000 121 21228.04 201.48 42928.52 47890.75 2017-05-01 01:46:23.000 121 21228.03 201.44 42928.53 47890.77 2017-05-01 01:46:24.000 121 21228.00 201.42 42928.58 47890.76 2017-05-01 01:46:25.000 121 21228.01 201.41 42928.59 47890.80 2017-05-01 01:46:26.000 121 21227.99 201.43 42928.56 47890.78 2017-05-01 01:46:27.000 121 21227.97 201.43 42928.58 47890.83 2017-05-01 01:46:28.000 121 21227.97 201.40 42928.59 47890.81 2017-05-01 01:46:29.000 121 21227.95 201.41 42928.57 47890.81 2017-05-01 01:46:30.000 121 21227.94 201.39 42928.58 47890.84 2017-05-01 01:46:31.000 121 21227.93 201.41 42928.59 47890.84 2017-05-01 01:46:32.000 121 21227.91 201.45 42928.62 47890.83 2017-05-01 01:46:33.000 121 21227.93 201.48 42928.63 47890.81 2017-05-01 01:46:34.000 121 21227.94 201.50 42928.61 47890.82 2017-05-01 01:46:35.000 121 21227.94 201.54 42928.57 47890.81 2017-05-01 01:46:36.000 121 21227.94 201.56 42928.55 47890.78 2017-05-01 01:46:37.000 121 21227.93 201.57 42928.54 47890.77 2017-05-01 01:46:38.000 121 21227.95 201.58 42928.57 47890.74 2017-05-01 01:46:39.000 121 21227.96 201.58 42928.56 47890.74 2017-05-01 01:46:40.000 121 21227.99 201.57 42928.53 47890.75 2017-05-01 01:46:41.000 121 21227.99 201.56 42928.53 47890.79 2017-05-01 01:46:42.000 121 21227.98 201.56 42928.52 47890.73 2017-05-01 01:46:43.000 121 21227.97 201.54 42928.51 47890.76 2017-05-01 01:46:44.000 121 21228.01 201.48 42928.54 47890.74 2017-05-01 01:46:45.000 121 21228.01 201.49 42928.56 47890.81 2017-05-01 01:46:46.000 121 21227.99 201.51 42928.56 47890.81 2017-05-01 01:46:47.000 121 21228.00 201.55 42928.55 47890.82 2017-05-01 01:46:48.000 121 21227.99 201.56 42928.57 47890.77 2017-05-01 01:46:49.000 121 21227.94 201.57 42928.58 47890.80 2017-05-01 01:46:50.000 121 21227.96 201.55 42928.55 47890.79 2017-05-01 01:46:51.000 121 21227.95 201.57 42928.55 47890.77 2017-05-01 01:46:52.000 121 21227.96 201.55 42928.54 47890.78 2017-05-01 01:46:53.000 121 21227.96 201.55 42928.54 47890.77 2017-05-01 01:46:54.000 121 21227.96 201.55 42928.53 47890.76 2017-05-01 01:46:55.000 121 21228.00 201.55 42928.51 47890.75 2017-05-01 01:46:56.000 121 21227.97 201.57 42928.55 47890.77 2017-05-01 01:46:57.000 121 21227.94 201.54 42928.55 47890.77 2017-05-01 01:46:58.000 121 21227.93 201.55 42928.58 47890.73 2017-05-01 01:46:59.000 121 21227.92 201.60 42928.55 47890.73 2017-05-01 01:47:00.000 121 21227.92 201.60 42928.54 47890.74 2017-05-01 01:47:01.000 121 21227.95 201.60 42928.57 47890.75 2017-05-01 01:47:02.000 121 21227.94 201.62 42928.55 47890.75 2017-05-01 01:47:03.000 121 21227.93 201.64 42928.56 47890.76 2017-05-01 01:47:04.000 121 21227.94 201.63 42928.55 47890.76 2017-05-01 01:47:05.000 121 21227.94 201.65 42928.55 47890.75 2017-05-01 01:47:06.000 121 21227.93 201.65 42928.56 47890.77 2017-05-01 01:47:07.000 121 21227.93 201.67 42928.55 47890.75 2017-05-01 01:47:08.000 121 21227.99 201.67 42928.53 47890.76 2017-05-01 01:47:09.000 121 21228.01 201.66 42928.56 47890.78 2017-05-01 01:47:10.000 121 21228.01 201.63 42928.56 47890.78 2017-05-01 01:47:11.000 121 21228.01 201.61 42928.56 47890.81 2017-05-01 01:47:12.000 121 21228.02 201.63 42928.57 47890.83 2017-05-01 01:47:13.000 121 21228.01 201.70 42928.55 47890.82 2017-05-01 01:47:14.000 121 21228.05 201.71 42928.55 47890.81 2017-05-01 01:47:15.000 121 21228.04 201.71 42928.53 47890.80 2017-05-01 01:47:16.000 121 21228.05 201.71 42928.54 47890.81 2017-05-01 01:47:17.000 121 21228.07 201.67 42928.56 47890.81 2017-05-01 01:47:18.000 121 21228.04 201.69 42928.57 47890.81 2017-05-01 01:47:19.000 121 21228.07 201.64 42928.59 47890.80 2017-05-01 01:47:20.000 121 21228.07 201.64 42928.57 47890.83 2017-05-01 01:47:21.000 121 21228.06 201.60 42928.57 47890.84 2017-05-01 01:47:22.000 121 21228.05 201.60 42928.55 47890.83 2017-05-01 01:47:23.000 121 21228.03 201.56 42928.54 47890.83 2017-05-01 01:47:24.000 121 21228.02 201.54 42928.58 47890.81 2017-05-01 01:47:25.000 121 21227.99 201.51 42928.60 47890.85 2017-05-01 01:47:26.000 121 21228.01 201.51 42928.63 47890.83 2017-05-01 01:47:27.000 121 21227.99 201.51 42928.63 47890.86 2017-05-01 01:47:28.000 121 21228.02 201.50 42928.63 47890.87 2017-05-01 01:47:29.000 121 21228.00 201.49 42928.62 47890.85 2017-05-01 01:47:30.000 121 21227.99 201.47 42928.62 47890.86 2017-05-01 01:47:31.000 121 21227.99 201.50 42928.63 47890.87 2017-05-01 01:47:32.000 121 21227.96 201.54 42928.63 47890.85 2017-05-01 01:47:33.000 121 21227.97 201.59 42928.60 47890.86 2017-05-01 01:47:34.000 121 21227.99 201.57 42928.56 47890.79 2017-05-01 01:47:35.000 121 21228.00 201.57 42928.58 47890.83 2017-05-01 01:47:36.000 121 21228.01 201.58 42928.56 47890.76 2017-05-01 01:47:37.000 121 21228.02 201.57 42928.54 47890.79 2017-05-01 01:47:38.000 121 21228.00 201.59 42928.55 47890.78 2017-05-01 01:47:39.000 121 21228.00 201.60 42928.51 47890.78 2017-05-01 01:47:40.000 121 21227.98 201.58 42928.52 47890.75 2017-05-01 01:47:41.000 121 21227.97 201.58 42928.55 47890.81 2017-05-01 01:47:42.000 121 21228.02 201.58 42928.56 47890.78 2017-05-01 01:47:43.000 121 21228.02 201.60 42928.55 47890.79 2017-05-01 01:47:44.000 121 21227.99 201.65 42928.57 47890.78 2017-05-01 01:47:45.000 121 21227.99 201.62 42928.57 47890.78 2017-05-01 01:47:46.000 121 21228.01 201.63 42928.57 47890.79 2017-05-01 01:47:47.000 121 21227.99 201.64 42928.55 47890.79 2017-05-01 01:47:48.000 121 21228.01 201.64 42928.59 47890.80 2017-05-01 01:47:49.000 121 21228.02 201.60 42928.56 47890.79 2017-05-01 01:47:50.000 121 21228.02 201.60 42928.58 47890.80 2017-05-01 01:47:51.000 121 21228.03 201.62 42928.57 47890.82 2017-05-01 01:47:52.000 121 21228.02 201.63 42928.59 47890.79 2017-05-01 01:47:53.000 121 21228.01 201.62 42928.60 47890.80 2017-05-01 01:47:54.000 121 21228.00 201.63 42928.56 47890.79 2017-05-01 01:47:55.000 121 21227.99 201.65 42928.55 47890.81 2017-05-01 01:47:56.000 121 21228.03 201.65 42928.56 47890.78 2017-05-01 01:47:57.000 121 21228.01 201.63 42928.55 47890.77 2017-05-01 01:47:58.000 121 21227.99 201.61 42928.58 47890.79 2017-05-01 01:47:59.000 121 21228.02 201.59 42928.57 47890.80 2017-05-01 01:48:00.000 121 21227.99 201.57 42928.58 47890.81 2017-05-01 01:48:01.000 121 21227.97 201.56 42928.58 47890.80 2017-05-01 01:48:02.000 121 21228.00 201.54 42928.56 47890.81 2017-05-01 01:48:03.000 121 21228.01 201.52 42928.59 47890.82 2017-05-01 01:48:04.000 121 21228.01 201.50 42928.63 47890.83 2017-05-01 01:48:05.000 121 21227.99 201.51 42928.63 47890.81 2017-05-01 01:48:06.000 121 21228.00 201.50 42928.62 47890.83 2017-05-01 01:48:07.000 121 21228.01 201.51 42928.62 47890.85 2017-05-01 01:48:08.000 121 21227.99 201.55 42928.61 47890.83 2017-05-01 01:48:09.000 121 21228.01 201.55 42928.57 47890.83 2017-05-01 01:48:10.000 121 21227.96 201.57 42928.60 47890.84 2017-05-01 01:48:11.000 121 21227.94 201.56 42928.58 47890.79 2017-05-01 01:48:12.000 121 21227.95 201.56 42928.55 47890.80 2017-05-01 01:48:13.000 121 21227.97 201.59 42928.54 47890.78 2017-05-01 01:48:14.000 121 21227.96 201.56 42928.59 47890.80 2017-05-01 01:48:15.000 121 21227.95 201.55 42928.61 47890.83 2017-05-01 01:48:16.000 121 21227.95 201.55 42928.59 47890.78 2017-05-01 01:48:17.000 121 21227.98 201.53 42928.62 47890.81 2017-05-01 01:48:18.000 121 21227.97 201.56 42928.60 47890.81 2017-05-01 01:48:19.000 121 21227.97 201.58 42928.64 47890.83 2017-05-01 01:48:20.000 121 21227.95 201.59 42928.63 47890.81 2017-05-01 01:48:21.000 121 21227.96 201.57 42928.64 47890.80 2017-05-01 01:48:22.000 121 21228.00 201.54 42928.63 47890.83 2017-05-01 01:48:23.000 121 21227.95 201.57 42928.62 47890.82 2017-05-01 01:48:24.000 121 21227.95 201.59 42928.63 47890.79 2017-05-01 01:48:25.000 121 21227.96 201.60 42928.60 47890.82 2017-05-01 01:48:26.000 121 21227.97 201.60 42928.61 47890.78 2017-05-01 01:48:27.000 121 21227.98 201.57 42928.60 47890.80 2017-05-01 01:48:28.000 121 21227.98 201.54 42928.61 47890.80 2017-05-01 01:48:29.000 121 21227.97 201.56 42928.61 47890.80 2017-05-01 01:48:30.000 121 21227.99 201.56 42928.62 47890.81 2017-05-01 01:48:31.000 121 21228.01 201.56 42928.64 47890.83 2017-05-01 01:48:32.000 121 21227.98 201.55 42928.63 47890.84 2017-05-01 01:48:33.000 121 21227.99 201.54 42928.63 47890.81 2017-05-01 01:48:34.000 121 21227.98 201.54 42928.63 47890.85 2017-05-01 01:48:35.000 121 21227.98 201.55 42928.63 47890.85 2017-05-01 01:48:36.000 121 21227.97 201.54 42928.61 47890.80 2017-05-01 01:48:37.000 121 21227.97 201.54 42928.65 47890.84 2017-05-01 01:48:38.000 121 21228.01 201.51 42928.65 47890.87 2017-05-01 01:48:39.000 121 21228.01 201.51 42928.62 47890.87 2017-05-01 01:48:40.000 121 21228.00 201.51 42928.66 47890.85 2017-05-01 01:48:41.000 121 21228.01 201.51 42928.68 47890.85 2017-05-01 01:48:42.000 121 21228.00 201.53 42928.69 47890.87 2017-05-01 01:48:43.000 121 21227.99 201.52 42928.67 47890.87 2017-05-01 01:48:44.000 121 21227.99 201.50 42928.66 47890.87 2017-05-01 01:48:45.000 121 21228.01 201.49 42928.67 47890.88 2017-05-01 01:48:46.000 121 21227.98 201.49 42928.67 47890.89 2017-05-01 01:48:47.000 121 21227.98 201.47 42928.64 47890.87 2017-05-01 01:48:48.000 121 21227.99 201.46 42928.64 47890.88 2017-05-01 01:48:49.000 121 21227.98 201.43 42928.66 47890.90 2017-05-01 01:48:50.000 121 21228.00 201.42 42928.65 47890.90 2017-05-01 01:48:51.000 121 21228.01 201.42 42928.70 47890.89 2017-05-01 01:48:52.000 121 21227.97 201.41 42928.69 47890.87 2017-05-01 01:48:53.000 121 21227.96 201.39 42928.69 47890.88 2017-05-01 01:48:54.000 121 21227.94 201.39 42928.73 47890.90 2017-05-01 01:48:55.000 121 21227.96 201.39 42928.70 47890.88 2017-05-01 01:48:56.000 121 21227.93 201.41 42928.67 47890.93 2017-05-01 01:48:57.000 121 21227.92 201.40 42928.70 47890.91 2017-05-01 01:48:58.000 121 21227.91 201.39 42928.72 47890.87 2017-05-01 01:48:59.000 121 21227.92 201.38 42928.70 47890.89 2017-05-01 01:49:00.000 121 21227.91 201.36 42928.70 47890.90 2017-05-01 01:49:01.000 121 21227.90 201.37 42928.71 47890.90 2017-05-01 01:49:02.000 121 21227.92 201.37 42928.72 47890.89 2017-05-01 01:49:03.000 121 21227.96 201.35 42928.74 47890.94 2017-05-01 01:49:04.000 121 21227.92 201.35 42928.74 47890.92 2017-05-01 01:49:05.000 121 21227.91 201.34 42928.75 47890.92 2017-05-01 01:49:06.000 121 21227.92 201.33 42928.75 47890.94 2017-05-01 01:49:07.000 121 21227.92 201.36 42928.77 47890.95 2017-05-01 01:49:08.000 121 21227.97 201.33 42928.79 47890.96 2017-05-01 01:49:09.000 121 21227.97 201.31 42928.78 47890.97 2017-05-01 01:49:10.000 121 21227.97 201.32 42928.76 47890.96 2017-05-01 01:49:11.000 121 21227.94 201.32 42928.75 47890.96 2017-05-01 01:49:12.000 121 21227.98 201.33 42928.78 47890.96 2017-05-01 01:49:13.000 121 21227.97 201.32 42928.79 47891.00 2017-05-01 01:49:14.000 121 21227.95 201.33 42928.77 47890.96 2017-05-01 01:49:15.000 121 21227.98 201.31 42928.77 47890.98 2017-05-01 01:49:16.000 121 21227.97 201.33 42928.78 47890.96 2017-05-01 01:49:17.000 121 21227.98 201.33 42928.76 47890.98 2017-05-01 01:49:18.000 121 21227.98 201.32 42928.78 47890.98 2017-05-01 01:49:19.000 121 21227.96 201.33 42928.77 47890.97 2017-05-01 01:49:20.000 121 21227.97 201.34 42928.76 47890.94 2017-05-01 01:49:21.000 121 21228.01 201.34 42928.76 47891.04 2017-05-01 01:49:22.000 121 21227.99 201.34 42928.77 47890.92 2017-05-01 01:49:23.000 121 21227.97 201.32 42928.77 47891.01 2017-05-01 01:49:24.000 121 21228.00 201.29 42928.77 47890.96 2017-05-01 01:49:25.000 121 21227.96 201.30 42928.76 47890.99 2017-05-01 01:49:26.000 121 21227.97 201.30 42928.77 47890.96 2017-05-01 01:49:27.000 121 21227.95 201.30 42928.76 47890.99 2017-05-01 01:49:28.000 121 21227.95 201.28 42928.76 47890.94 2017-05-01 01:49:29.000 121 21227.96 201.29 42928.73 47891.00 2017-05-01 01:49:30.000 121 21227.95 201.30 42928.78 47890.96 2017-05-01 01:49:31.000 121 21227.97 201.30 42928.77 47890.98 2017-05-01 01:49:32.000 121 21227.97 201.31 42928.80 47890.97 2017-05-01 01:49:33.000 121 21227.96 201.30 42928.78 47890.99 2017-05-01 01:49:34.000 121 21227.96 201.31 42928.79 47890.99 2017-05-01 01:49:35.000 121 21227.97 201.31 42928.80 47890.98 2017-05-01 01:49:36.000 121 21227.99 201.29 42928.79 47891.00 2017-05-01 01:49:37.000 121 21227.99 201.27 42928.78 47890.97 2017-05-01 01:49:38.000 121 21228.01 201.27 42928.79 47890.99 2017-05-01 01:49:39.000 121 21227.97 201.30 42928.79 47890.98 2017-05-01 01:49:40.000 121 21227.97 201.29 42928.76 47891.03 2017-05-01 01:49:41.000 121 21228.01 201.26 42928.76 47890.99 2017-05-01 01:49:42.000 121 21228.01 201.23 42928.76 47891.00 2017-05-01 01:49:43.000 121 21228.01 201.23 42928.75 47891.03 2017-05-01 01:49:44.000 121 21228.02 201.23 42928.74 47891.00 2017-05-01 01:49:45.000 121 21228.04 201.19 42928.78 47891.03 2017-05-01 01:49:46.000 121 21228.02 201.18 42928.81 47891.03 2017-05-01 01:49:47.000 121 21228.01 201.16 42928.81 47891.04 2017-05-01 01:49:48.000 121 21228.01 201.15 42928.81 47891.01 2017-05-01 01:49:49.000 121 21228.01 201.14 42928.79 47891.05 2017-05-01 01:49:50.000 121 21228.06 201.11 42928.84 47891.04 2017-05-01 01:49:51.000 121 21228.03 201.08 42928.81 47891.05 2017-05-01 01:49:52.000 121 21228.05 201.06 42928.80 47891.08 2017-05-01 01:49:53.000 121 21228.08 201.05 42928.83 47891.04 2017-05-01 01:49:54.000 121 21228.05 201.02 42928.85 47891.09 2017-05-01 01:49:55.000 121 21228.04 201.00 42928.85 47891.06 2017-05-01 01:49:56.000 121 21228.06 200.98 42928.84 47891.09 2017-05-01 01:49:57.000 121 21228.06 200.97 42928.85 47891.05 2017-05-01 01:49:58.000 121 21228.08 200.98 42928.85 47891.08 2017-05-01 01:49:59.000 121 21228.05 200.98 42928.84 47891.07 2017-05-01 01:50:00.000 121 21228.05 200.97 42928.84 47891.06 2017-05-01 01:50:01.000 121 21228.03 200.95 42928.84 47891.11 2017-05-01 01:50:02.000 121 21228.02 200.96 42928.86 47891.08 2017-05-01 01:50:03.000 121 21228.03 200.94 42928.89 47891.10 2017-05-01 01:50:04.000 121 21228.00 200.95 42928.85 47891.09 2017-05-01 01:50:05.000 121 21228.00 200.94 42928.82 47891.09 2017-05-01 01:50:06.000 121 21228.03 200.94 42928.84 47891.07 2017-05-01 01:50:07.000 121 21228.01 200.93 42928.83 47891.08 2017-05-01 01:50:08.000 121 21228.01 200.92 42928.85 47891.07 2017-05-01 01:50:09.000 121 21228.02 200.91 42928.85 47891.08 2017-05-01 01:50:10.000 121 21228.01 200.90 42928.84 47891.08 2017-05-01 01:50:11.000 121 21228.02 200.91 42928.88 47891.08 2017-05-01 01:50:12.000 121 21228.02 200.91 42928.83 47891.08 2017-05-01 01:50:13.000 121 21228.00 200.91 42928.80 47891.09 2017-05-01 01:50:14.000 121 21227.96 200.93 42928.82 47891.07 2017-05-01 01:50:15.000 121 21227.96 200.90 42928.81 47891.06 2017-05-01 01:50:16.000 121 21227.98 200.91 42928.83 47891.06 2017-05-01 01:50:17.000 121 21227.99 200.92 42928.83 47891.08 2017-05-01 01:50:18.000 121 21228.00 200.94 42928.86 47891.06 2017-05-01 01:50:19.000 121 21228.00 200.94 42928.88 47891.04 2017-05-01 01:50:20.000 121 21227.97 200.95 42928.85 47891.06 2017-05-01 01:50:21.000 121 21227.99 200.98 42928.81 47891.06 2017-05-01 01:50:22.000 121 21227.96 200.97 42928.82 47891.04 2017-05-01 01:50:23.000 121 21227.96 200.95 42928.83 47891.04 2017-05-01 01:50:24.000 121 21227.97 200.95 42928.81 47891.05 2017-05-01 01:50:25.000 121 21228.01 200.98 42928.81 47891.04 2017-05-01 01:50:26.000 121 21228.01 200.98 42928.84 47891.07 2017-05-01 01:50:27.000 121 21228.01 200.99 42928.81 47891.04 2017-05-01 01:50:28.000 121 21228.00 200.99 42928.81 47891.03 2017-05-01 01:50:29.000 121 21228.03 201.01 42928.81 47891.04 2017-05-01 01:50:30.000 121 21228.03 201.03 42928.79 47891.05 2017-05-01 01:50:31.000 121 21228.05 201.02 42928.77 47891.03 2017-05-01 01:50:32.000 121 21228.06 201.06 42928.78 47891.04 2017-05-01 01:50:33.000 121 21228.10 201.14 42928.75 47891.06 2017-05-01 01:50:34.000 121 21228.10 201.16 42928.74 47891.02 2017-05-01 01:50:35.000 121 21228.10 201.16 42928.71 47890.99 2017-05-01 01:50:36.000 121 21228.12 201.16 42928.67 47891.00 2017-05-01 01:50:37.000 121 21228.14 201.11 42928.66 47890.99 2017-05-01 01:50:38.000 121 21228.17 201.10 42928.68 47890.94 2017-05-01 01:50:39.000 121 21228.16 201.07 42928.73 47891.01 2017-05-01 01:50:40.000 121 21228.19 201.04 42928.74 47891.02 2017-05-01 01:50:41.000 121 21228.22 201.03 42928.78 47891.06 2017-05-01 01:50:42.000 121 21228.24 201.03 42928.79 47891.06 2017-05-01 01:50:43.000 121 21228.22 201.03 42928.78 47891.11 2017-05-01 01:50:44.000 121 21228.21 201.05 42928.80 47891.09 2017-05-01 01:50:45.000 121 21228.23 201.04 42928.77 47891.13 2017-05-01 01:50:46.000 121 21228.22 201.03 42928.79 47891.12 2017-05-01 01:50:47.000 121 21228.22 201.03 42928.80 47891.11 2017-05-01 01:50:48.000 121 21228.24 201.03 42928.79 47891.12 2017-05-01 01:50:49.000 121 21228.25 200.99 42928.76 47891.14 2017-05-01 01:50:50.000 121 21228.23 201.00 42928.78 47891.11 2017-05-01 01:50:51.000 121 21228.22 201.01 42928.80 47891.16 2017-05-01 01:50:52.000 121 21228.25 201.00 42928.80 47891.12 2017-05-01 01:50:53.000 121 21228.24 201.00 42928.79 47891.14 2017-05-01 01:50:54.000 121 21228.26 200.98 42928.77 47891.11 2017-05-01 01:50:55.000 121 21228.25 200.97 42928.77 47891.17 2017-05-01 01:50:56.000 121 21228.25 200.96 42928.79 47891.13 2017-05-01 01:50:57.000 121 21228.27 200.96 42928.80 47891.17 2017-05-01 01:50:58.000 121 21228.29 200.98 42928.78 47891.14 2017-05-01 01:50:59.000 121 21228.30 200.97 42928.77 47891.13 2017-05-01 01:51:00.000 121 21228.28 200.99 42928.75 47891.14 2017-05-01 01:51:01.000 121 21228.27 201.00 42928.78 47891.16 2017-05-01 01:51:02.000 121 21228.30 201.00 42928.81 47891.16 2017-05-01 01:51:03.000 121 21228.30 201.02 42928.79 47891.17 2017-05-01 01:51:04.000 121 21228.31 201.03 42928.76 47891.14 2017-05-01 01:51:05.000 121 21228.31 201.05 42928.76 47891.13 2017-05-01 01:51:06.000 121 21228.35 201.04 42928.78 47891.16 2017-05-01 01:51:07.000 121 21228.37 201.06 42928.80 47891.18 2017-05-01 01:51:08.000 121 21228.40 201.08 42928.76 47891.14 2017-05-01 01:51:09.000 121 21228.40 201.09 42928.76 47891.18 2017-05-01 01:51:10.000 121 21228.39 201.11 42928.76 47891.17 2017-05-01 01:51:11.000 121 21228.42 201.18 42928.75 47891.16 2017-05-01 01:51:12.000 121 21228.46 201.26 42928.70 47891.19 2017-05-01 01:51:13.000 121 21228.46 201.32 42928.66 47891.18 2017-05-01 01:51:14.000 121 21228.47 201.33 42928.64 47891.14 2017-05-01 01:51:15.000 121 21228.49 201.38 42928.61 47891.10 2017-05-01 01:51:16.000 121 21228.49 201.42 42928.58 47891.10 2017-05-01 01:51:17.000 121 21228.52 201.42 42928.55 47891.10 2017-05-01 01:51:18.000 121 21228.52 201.43 42928.57 47891.09 2017-05-01 01:51:19.000 121 21228.56 201.43 42928.58 47891.09 2017-05-01 01:51:20.000 121 21228.62 201.44 42928.56 47891.12 2017-05-01 01:51:21.000 121 21228.66 201.43 42928.54 47891.10 2017-05-01 01:51:22.000 121 21228.65 201.42 42928.57 47891.12 2017-05-01 01:51:23.000 121 21228.66 201.42 42928.55 47891.12 2017-05-01 01:51:24.000 121 21228.69 201.44 42928.52 47891.12 2017-05-01 01:51:25.000 121 21228.71 201.45 42928.53 47891.14 2017-05-01 01:51:26.000 121 21228.74 201.41 42928.56 47891.15 2017-05-01 01:51:27.000 121 21228.77 201.38 42928.59 47891.16 2017-05-01 01:51:28.000 121 21228.76 201.39 42928.56 47891.17 2017-05-01 01:51:29.000 121 21228.76 201.38 42928.55 47891.20 2017-05-01 01:51:30.000 121 21228.77 201.36 42928.56 47891.16 2017-05-01 01:51:31.000 121 21228.77 201.34 42928.55 47891.21 2017-05-01 01:51:32.000 121 21228.77 201.31 42928.52 47891.20 2017-05-01 01:51:33.000 121 21228.79 201.31 42928.56 47891.19 2017-05-01 01:51:34.000 121 21228.79 201.28 42928.61 47891.23 2017-05-01 01:51:35.000 121 21228.79 201.24 42928.61 47891.24 2017-05-01 01:51:36.000 121 21228.78 201.23 42928.64 47891.21 2017-05-01 01:51:37.000 121 21228.80 201.21 42928.64 47891.26 2017-05-01 01:51:38.000 121 21228.81 201.20 42928.66 47891.24 2017-05-01 01:51:39.000 121 21228.79 201.21 42928.63 47891.26 2017-05-01 01:51:40.000 121 21228.79 201.25 42928.66 47891.26 2017-05-01 01:51:41.000 121 21228.78 201.27 42928.64 47891.27 2017-05-01 01:51:42.000 121 21228.81 201.25 42928.63 47891.28 2017-05-01 01:51:43.000 121 21228.82 201.23 42928.62 47891.26 2017-05-01 01:51:44.000 121 21228.84 201.23 42928.63 47891.23 2017-05-01 01:51:45.000 121 21228.89 201.23 42928.63 47891.29 2017-05-01 01:51:46.000 121 21228.89 201.20 42928.64 47891.28 2017-05-01 01:51:47.000 121 21228.87 201.18 42928.65 47891.29 2017-05-01 01:51:48.000 121 21228.90 201.15 42928.67 47891.30 2017-05-01 01:51:49.000 121 21228.88 201.15 42928.65 47891.33 2017-05-01 01:51:50.000 121 21228.86 201.15 42928.67 47891.36 2017-05-01 01:51:51.000 121 21228.88 201.15 42928.72 47891.38 2017-05-01 01:51:52.000 121 21228.90 201.14 42928.71 47891.37 2017-05-01 01:51:53.000 121 21228.90 201.16 42928.70 47891.40 2017-05-01 01:51:54.000 121 21228.91 201.15 42928.72 47891.37 2017-05-01 01:51:55.000 121 21228.92 201.14 42928.73 47891.38 2017-05-01 01:51:56.000 121 21228.94 201.12 42928.76 47891.37 2017-05-01 01:51:57.000 121 21228.93 201.10 42928.78 47891.39 2017-05-01 01:51:58.000 121 21228.94 201.11 42928.71 47891.42 2017-05-01 01:51:59.000 121 21228.95 201.12 42928.72 47891.43 2017-05-01 01:52:00.000 121 21228.95 201.17 42928.73 47891.42 2017-05-01 01:52:01.000 121 21228.96 201.18 42928.75 47891.41 2017-05-01 01:52:02.000 121 21228.97 201.14 42928.77 47891.42 2017-05-01 01:52:03.000 121 21228.99 201.12 42928.77 47891.41 2017-05-01 01:52:04.000 121 21228.97 201.12 42928.73 47891.42 2017-05-01 01:52:05.000 121 21228.98 201.12 42928.72 47891.43 2017-05-01 01:52:06.000 121 21229.01 201.11 42928.74 47891.44 2017-05-01 01:52:07.000 121 21229.03 201.10 42928.76 47891.44 2017-05-01 01:52:08.000 121 21229.02 201.10 42928.75 47891.41 2017-05-01 01:52:09.000 121 21229.02 201.09 42928.72 47891.47 2017-05-01 01:52:10.000 121 21229.02 201.07 42928.74 47891.44 2017-05-01 01:52:11.000 121 21229.02 201.07 42928.76 47891.46 2017-05-01 01:52:12.000 121 21229.03 201.07 42928.77 47891.46 2017-05-01 01:52:13.000 121 21229.02 201.08 42928.77 47891.45 2017-05-01 01:52:14.000 121 21229.02 201.06 42928.77 47891.44 2017-05-01 01:52:15.000 121 21229.01 201.06 42928.79 47891.45 2017-05-01 01:52:16.000 121 21228.97 201.08 42928.79 47891.45 2017-05-01 01:52:17.000 121 21228.97 201.07 42928.78 47891.47 2017-05-01 01:52:18.000 121 21228.97 201.06 42928.79 47891.46 2017-05-01 01:52:19.000 121 21228.97 201.05 42928.79 47891.46 2017-05-01 01:52:20.000 121 21228.95 201.05 42928.79 47891.46 2017-05-01 01:52:21.000 121 21228.95 201.05 42928.79 47891.48 2017-05-01 01:52:22.000 121 21228.95 201.06 42928.84 47891.45 2017-05-01 01:52:23.000 121 21228.96 201.05 42928.83 47891.47 2017-05-01 01:52:24.000 121 21228.98 201.04 42928.82 47891.46 2017-05-01 01:52:25.000 121 21228.95 201.04 42928.81 47891.49 2017-05-01 01:52:26.000 121 21228.97 201.07 42928.81 47891.48 2017-05-01 01:52:27.000 121 21228.98 201.08 42928.80 47891.52 2017-05-01 01:52:28.000 121 21228.99 201.08 42928.84 47891.47 2017-05-01 01:52:29.000 121 21229.00 201.08 42928.84 47891.52 2017-05-01 01:52:30.000 121 21229.01 201.08 42928.82 47891.48 2017-05-01 01:52:31.000 121 21229.02 201.09 42928.81 47891.52 2017-05-01 01:52:32.000 121 21229.03 201.11 42928.81 47891.49 2017-05-01 01:52:33.000 121 21229.05 201.11 42928.83 47891.51 2017-05-01 01:52:34.000 121 21229.05 201.12 42928.83 47891.52 2017-05-01 01:52:35.000 121 21229.06 201.12 42928.82 47891.53 2017-05-01 01:52:36.000 121 21229.06 201.13 42928.82 47891.51 2017-05-01 01:52:37.000 121 21229.05 201.14 42928.84 47891.51 2017-05-01 01:52:38.000 121 21229.07 201.16 42928.82 47891.52 2017-05-01 01:52:39.000 121 21229.07 201.16 42928.84 47891.53 2017-05-01 01:52:40.000 121 21229.06 201.18 42928.84 47891.56 2017-05-01 01:52:41.000 121 21229.09 201.18 42928.85 47891.54 2017-05-01 01:52:42.000 121 21229.09 201.19 42928.80 47891.53 2017-05-01 01:52:43.000 121 21229.09 201.20 42928.77 47891.55 2017-05-01 01:52:44.000 121 21229.08 201.19 42928.83 47891.54 2017-05-01 01:52:45.000 121 21229.11 201.19 42928.83 47891.56 2017-05-01 01:52:46.000 121 21229.10 201.21 42928.83 47891.54 2017-05-01 01:52:47.000 121 21229.09 201.23 42928.81 47891.58 2017-05-01 01:52:48.000 121 21229.11 201.20 42928.83 47891.54 2017-05-01 01:52:49.000 121 21229.11 201.22 42928.82 47891.55 2017-05-01 01:52:50.000 121 21229.12 201.23 42928.86 47891.56 2017-05-01 01:52:51.000 121 21229.14 201.23 42928.84 47891.59 2017-05-01 01:52:52.000 121 21229.15 201.23 42928.86 47891.56 2017-05-01 01:52:53.000 121 21229.14 201.25 42928.81 47891.58 2017-05-01 01:52:54.000 121 21229.15 201.27 42928.84 47891.60 2017-05-01 01:52:55.000 121 21229.16 201.28 42928.87 47891.60 2017-05-01 01:52:56.000 121 21229.17 201.26 42928.87 47891.58 2017-05-01 01:52:57.000 121 21229.15 201.27 42928.85 47891.58 2017-05-01 01:52:58.000 121 21229.13 201.26 42928.86 47891.60 2017-05-01 01:52:59.000 121 21229.14 201.25 42928.89 47891.62 2017-05-01 01:53:00.000 121 21229.16 201.26 42928.89 47891.61 2017-05-01 01:53:01.000 121 21229.19 201.26 42928.85 47891.63 2017-05-01 01:53:02.000 121 21229.21 201.26 42928.89 47891.63 2017-05-01 01:53:03.000 121 21229.22 201.22 42928.90 47891.63 2017-05-01 01:53:04.000 121 21229.21 201.21 42928.86 47891.66 2017-05-01 01:53:05.000 121 21229.24 201.23 42928.85 47891.67 2017-05-01 01:53:06.000 121 21229.28 201.23 42928.89 47891.67 2017-05-01 01:53:07.000 121 21229.27 201.27 42928.91 47891.72 2017-05-01 01:53:08.000 121 21229.30 201.27 42928.90 47891.69 2017-05-01 01:53:09.000 121 21229.30 201.28 42928.92 47891.71 2017-05-01 01:53:10.000 121 21229.31 201.28 42928.91 47891.73 2017-05-01 01:53:11.000 121 21229.32 201.29 42928.90 47891.72 2017-05-01 01:53:12.000 121 21229.35 201.32 42928.94 47891.75 2017-05-01 01:53:13.000 121 21229.36 201.33 42928.94 47891.75 2017-05-01 01:53:14.000 121 21229.34 201.33 42928.91 47891.75 2017-05-01 01:53:15.000 121 21229.36 201.34 42928.90 47891.74 2017-05-01 01:53:16.000 121 21229.36 201.33 42928.92 47891.73 2017-05-01 01:53:17.000 121 21229.38 201.34 42928.90 47891.76 2017-05-01 01:53:18.000 121 21229.41 201.33 42928.92 47891.73 2017-05-01 01:53:19.000 121 21229.39 201.30 42928.93 47891.80 2017-05-01 01:53:20.000 121 21229.38 201.33 42928.91 47891.77 2017-05-01 01:53:21.000 121 21229.42 201.31 42928.91 47891.78 2017-05-01 01:53:22.000 121 21229.42 201.30 42928.92 47891.77 2017-05-01 01:53:23.000 121 21229.44 201.28 42928.95 47891.82 2017-05-01 01:53:24.000 121 21229.45 201.28 42928.95 47891.79 2017-05-01 01:53:25.000 121 21229.43 201.26 42928.99 47891.81 2017-05-01 01:53:26.000 121 21229.40 201.27 42928.96 47891.79 2017-05-01 01:53:27.000 121 21229.40 201.28 42928.93 47891.81 2017-05-01 01:53:28.000 121 21229.41 201.26 42928.95 47891.80 2017-05-01 01:53:29.000 121 21229.41 201.24 42928.95 47891.82 2017-05-01 01:53:30.000 121 21229.41 201.23 42928.94 47891.80 2017-05-01 01:53:31.000 121 21229.40 201.26 42928.96 47891.82 2017-05-01 01:53:32.000 121 21229.40 201.24 42928.95 47891.78 2017-05-01 01:53:33.000 121 21229.38 201.25 42928.96 47891.81 2017-05-01 01:53:34.000 121 21229.39 201.26 42928.95 47891.80 2017-05-01 01:53:35.000 121 21229.38 201.27 42928.91 47891.80 2017-05-01 01:53:36.000 121 21229.38 201.25 42928.94 47891.81 2017-05-01 01:53:37.000 121 21229.38 201.26 42928.92 47891.79 2017-05-01 01:53:38.000 121 21229.38 201.28 42928.92 47891.78 2017-05-01 01:53:39.000 121 21229.36 201.29 42928.93 47891.80 2017-05-01 01:53:40.000 121 21229.35 201.31 42928.91 47891.77 2017-05-01 01:53:41.000 121 21229.36 201.34 42928.92 47891.80 2017-05-01 01:53:42.000 121 21229.34 201.36 42928.88 47891.76 2017-05-01 01:53:43.000 121 21229.31 201.39 42928.90 47891.74 2017-05-01 01:53:44.000 121 21229.31 201.40 42928.87 47891.70 2017-05-01 01:53:45.000 121 21229.36 201.39 42928.86 47891.72 2017-05-01 01:53:46.000 121 21229.40 201.38 42928.86 47891.70 2017-05-01 01:53:47.000 121 21229.39 201.34 42928.85 47891.73 2017-05-01 01:53:48.000 121 21229.39 201.29 42928.92 47891.73 2017-05-01 01:53:49.000 121 21229.40 201.26 42928.94 47891.78 2017-05-01 01:53:50.000 121 21229.42 201.24 42928.92 47891.77 2017-05-01 01:53:51.000 121 21229.43 201.28 42928.93 47891.82 2017-05-01 01:53:52.000 121 21229.42 201.29 42928.97 47891.81 2017-05-01 01:53:53.000 121 21229.43 201.29 42928.96 47891.80 2017-05-01 01:53:54.000 121 21229.41 201.30 42928.96 47891.81 2017-05-01 01:53:55.000 121 21229.42 201.32 42928.93 47891.82 2017-05-01 01:53:56.000 121 21229.43 201.29 42928.94 47891.81 2017-05-01 01:53:57.000 121 21229.43 201.30 42928.95 47891.80 2017-05-01 01:53:58.000 121 21229.40 201.32 42928.93 47891.79 2017-05-01 01:53:59.000 121 21229.40 201.35 42928.93 47891.81 2017-05-01 01:54:00.000 121 21229.39 201.35 42928.91 47891.79 2017-05-01 01:54:01.000 121 21229.41 201.34 42928.92 47891.78 2017-05-01 01:54:02.000 121 21229.40 201.36 42928.91 47891.76 2017-05-01 01:54:03.000 121 21229.39 201.38 42928.86 47891.77 2017-05-01 01:54:04.000 121 21229.37 201.39 42928.86 47891.75 2017-05-01 01:54:05.000 121 21229.38 201.36 42928.87 47891.73 2017-05-01 01:54:06.000 121 21229.40 201.37 42928.89 47891.72 2017-05-01 01:54:07.000 121 21229.41 201.37 42928.88 47891.74 2017-05-01 01:54:08.000 121 21229.40 201.37 42928.83 47891.69 2017-05-01 01:54:09.000 121 21229.40 201.39 42928.83 47891.71 2017-05-01 01:54:10.000 121 21229.38 201.38 42928.85 47891.72 2017-05-01 01:54:11.000 121 21229.35 201.39 42928.84 47891.70 2017-05-01 01:54:12.000 121 21229.35 201.44 42928.81 47891.68 2017-05-01 01:54:13.000 121 21229.36 201.50 42928.78 47891.74 2017-05-01 01:54:14.000 121 21229.35 201.57 42928.80 47891.64 2017-05-01 01:54:15.000 121 21229.38 201.53 42928.74 47891.63 2017-05-01 01:54:16.000 121 21229.38 201.58 42928.72 47891.60 2017-05-01 01:54:17.000 121 21229.38 201.59 42928.69 47891.62 2017-05-01 01:54:18.000 121 21229.36 201.56 42928.71 47891.56 2017-05-01 01:54:19.000 121 21229.36 201.55 42928.71 47891.57 2017-05-01 01:54:20.000 121 21229.37 201.54 42928.69 47891.57 2017-05-01 01:54:21.000 121 21229.38 201.51 42928.72 47891.59 2017-05-01 01:54:22.000 121 21229.36 201.49 42928.76 47891.59 2017-05-01 01:54:23.000 121 21229.37 201.46 42928.75 47891.60 2017-05-01 01:54:24.000 121 21229.38 201.48 42928.73 47891.63 2017-05-01 01:54:25.000 121 21229.36 201.47 42928.74 47891.64 2017-05-01 01:54:26.000 121 21229.35 201.47 42928.74 47891.60 2017-05-01 01:54:27.000 121 21229.35 201.44 42928.75 47891.62 2017-05-01 01:54:28.000 121 21229.34 201.41 42928.78 47891.63 2017-05-01 01:54:29.000 121 21229.37 201.41 42928.83 47891.69 2017-05-01 01:54:30.000 121 21229.36 201.46 42928.81 47891.65 2017-05-01 01:54:31.000 121 21229.35 201.50 42928.82 47891.69 2017-05-01 01:54:32.000 121 21229.36 201.53 42928.78 47891.63 2017-05-01 01:54:33.000 121 21229.36 201.54 42928.77 47891.63 2017-05-01 01:54:34.000 121 21229.34 201.55 42928.77 47891.61 2017-05-01 01:54:35.000 121 21229.32 201.56 42928.74 47891.61 2017-05-01 01:54:36.000 121 21229.34 201.53 42928.73 47891.58 2017-05-01 01:54:37.000 121 21229.34 201.51 42928.74 47891.60 2017-05-01 01:54:38.000 121 21229.35 201.49 42928.78 47891.64 2017-05-01 01:54:39.000 121 21229.35 201.49 42928.79 47891.62 2017-05-01 01:54:40.000 121 21229.35 201.48 42928.80 47891.67 2017-05-01 01:54:41.000 121 21229.36 201.49 42928.78 47891.64 2017-05-01 01:54:42.000 121 21229.38 201.51 42928.80 47891.67 2017-05-01 01:54:43.000 121 21229.36 201.55 42928.80 47891.65 2017-05-01 01:54:44.000 121 21229.38 201.56 42928.76 47891.65 2017-05-01 01:54:45.000 121 21229.38 201.55 42928.77 47891.64 2017-05-01 01:54:46.000 121 21229.39 201.55 42928.75 47891.62 2017-05-01 01:54:47.000 121 21229.38 201.52 42928.76 47891.61 2017-05-01 01:54:48.000 121 21229.41 201.50 42928.74 47891.62 2017-05-01 01:54:49.000 121 21229.41 201.47 42928.74 47891.61 2017-05-01 01:54:50.000 121 21229.40 201.44 42928.77 47891.62 2017-05-01 01:54:51.000 121 21229.38 201.42 42928.80 47891.64 2017-05-01 01:54:52.000 121 21229.39 201.38 42928.81 47891.64 2017-05-01 01:54:53.000 121 21229.38 201.36 42928.84 47891.70 2017-05-01 01:54:54.000 121 21229.41 201.35 42928.87 47891.70 2017-05-01 01:54:55.000 121 21229.40 201.37 42928.86 47891.70 2017-05-01 01:54:56.000 121 21229.39 201.38 42928.86 47891.71 2017-05-01 01:54:57.000 121 21229.39 201.38 42928.87 47891.71 2017-05-01 01:54:58.000 121 21229.40 201.38 42928.88 47891.69 2017-05-01 01:54:59.000 121 21229.40 201.41 42928.87 47891.73 2017-05-01 01:55:00.000 121 21229.42 201.39 42928.85 47891.71 2017-05-01 01:55:01.000 121 21229.41 201.37 42928.87 47891.72 2017-05-01 01:55:02.000 121 21229.41 201.36 42928.86 47891.72 2017-05-01 01:55:03.000 121 21229.41 201.37 42928.87 47891.73 2017-05-01 01:55:04.000 121 21229.41 201.37 42928.90 47891.72 2017-05-01 01:55:05.000 121 21229.42 201.37 42928.90 47891.73 2017-05-01 01:55:06.000 121 21229.41 201.37 42928.90 47891.77 2017-05-01 01:55:07.000 121 21229.43 201.41 42928.87 47891.75 2017-05-01 01:55:08.000 121 21229.40 201.42 42928.88 47891.73 2017-05-01 01:55:09.000 121 21229.44 201.43 42928.86 47891.73 2017-05-01 01:55:10.000 121 21229.47 201.41 42928.85 47891.75 2017-05-01 01:55:11.000 121 21229.46 201.42 42928.86 47891.72 2017-05-01 01:55:12.000 121 21229.48 201.43 42928.85 47891.73 2017-05-01 01:55:13.000 121 21229.50 201.43 42928.86 47891.75 2017-05-01 01:55:14.000 121 21229.49 201.43 42928.88 47891.75 2017-05-01 01:55:15.000 121 21229.46 201.43 42928.86 47891.76 2017-05-01 01:55:16.000 121 21229.47 201.42 42928.86 47891.74 2017-05-01 01:55:17.000 121 21229.47 201.41 42928.83 47891.75 2017-05-01 01:55:18.000 121 21229.49 201.40 42928.83 47891.76 2017-05-01 01:55:19.000 121 21229.51 201.40 42928.81 47891.77 2017-05-01 01:55:20.000 121 21229.52 201.37 42928.81 47891.76 2017-05-01 01:55:21.000 121 21229.50 201.36 42928.84 47891.78 2017-05-01 01:55:22.000 121 21229.49 201.34 42928.85 47891.77 2017-05-01 01:55:23.000 121 21229.50 201.33 42928.89 47891.80 2017-05-01 01:55:24.000 121 21229.49 201.32 42928.85 47891.77 2017-05-01 01:55:25.000 121 21229.50 201.32 42928.86 47891.79 2017-05-01 01:55:26.000 121 21229.52 201.33 42928.88 47891.78 2017-05-01 01:55:27.000 121 21229.54 201.34 42928.85 47891.79 2017-05-01 01:55:28.000 121 21229.52 201.35 42928.85 47891.80 2017-05-01 01:55:29.000 121 21229.50 201.35 42928.88 47891.82 2017-05-01 01:55:30.000 121 21229.55 201.33 42928.90 47891.80 2017-05-01 01:55:31.000 121 21229.54 201.33 42928.92 47891.81 2017-05-01 01:55:32.000 121 21229.55 201.33 42928.91 47891.83 2017-05-01 01:55:33.000 121 21229.56 201.32 42928.91 47891.85 2017-05-01 01:55:34.000 121 21229.56 201.31 42928.93 47891.83 2017-05-01 01:55:35.000 121 21229.58 201.28 42928.95 47891.86 2017-05-01 01:55:36.000 121 21229.61 201.28 42928.95 47891.87 2017-05-01 01:55:37.000 121 21229.60 201.29 42928.95 47891.87 2017-05-01 01:55:38.000 121 21229.61 201.29 42928.95 47891.87 2017-05-01 01:55:39.000 121 21229.60 201.29 42928.91 47891.89 2017-05-01 01:55:40.000 121 21229.62 201.30 42928.91 47891.86 2017-05-01 01:55:41.000 121 21229.63 201.29 42928.91 47891.89 2017-05-01 01:55:42.000 121 21229.65 201.28 42928.91 47891.90 2017-05-01 01:55:43.000 121 21229.62 201.27 42928.92 47891.89 2017-05-01 01:55:44.000 121 21229.60 201.26 42928.93 47891.89 2017-05-01 01:55:45.000 121 21229.63 201.24 42928.93 47891.90 2017-05-01 01:55:46.000 121 21229.63 201.25 42928.92 47891.91 2017-05-01 01:55:47.000 121 21229.65 201.23 42928.98 47891.89 2017-05-01 01:55:48.000 121 21229.67 201.26 42928.94 47891.92 2017-05-01 01:55:49.000 121 21229.72 201.20 42928.90 47891.92 2017-05-01 01:55:50.000 121 21229.75 201.19 42928.91 47891.89 2017-05-01 01:55:51.000 121 21229.74 201.19 42928.95 47891.91 2017-05-01 01:55:52.000 121 21229.71 201.21 42928.94 47891.93 2017-05-01 01:55:53.000 121 21229.71 201.18 42928.97 47891.92 2017-05-01 01:55:54.000 121 21229.72 201.18 42928.97 47891.92 2017-05-01 01:55:55.000 121 21229.77 201.17 42928.93 47891.96 2017-05-01 01:55:56.000 121 21229.77 201.14 42928.94 47891.97 2017-05-01 01:55:57.000 121 21229.76 201.13 42928.96 47891.95 2017-05-01 01:55:58.000 121 21229.76 201.08 42929.01 47891.94 2017-05-01 01:55:59.000 121 21229.74 201.07 42929.00 47891.97 2017-05-01 01:56:00.000 121 21229.75 201.07 42928.99 47891.98 2017-05-01 01:56:01.000 121 21229.77 201.06 42929.00 47891.98 2017-05-01 01:56:02.000 121 21229.77 201.05 42928.99 47892.01 2017-05-01 01:56:03.000 121 21229.72 201.04 42929.03 47892.03 2017-05-01 01:56:04.000 121 21229.74 201.02 42929.06 47892.03 2017-05-01 01:56:05.000 121 21229.75 201.02 42929.05 47892.03 2017-05-01 01:56:06.000 121 21229.77 201.00 42929.08 47892.06 2017-05-01 01:56:07.000 121 21229.76 200.98 42929.10 47892.08 2017-05-01 01:56:08.000 121 21229.73 200.99 42929.09 47892.10 2017-05-01 01:56:09.000 121 21229.76 200.99 42929.11 47892.10 2017-05-01 01:56:10.000 121 21229.78 200.99 42929.13 47892.12 2017-05-01 01:56:11.000 121 21229.79 200.98 42929.16 47892.12 2017-05-01 01:56:12.000 121 21229.81 200.98 42929.14 47892.12 2017-05-01 01:56:13.000 121 21229.81 201.01 42929.15 47892.16 2017-05-01 01:56:14.000 121 21229.81 201.00 42929.17 47892.17 2017-05-01 01:56:15.000 121 21229.84 200.99 42929.19 47892.19 2017-05-01 01:56:16.000 121 21229.84 200.99 42929.17 47892.17 2017-05-01 01:56:17.000 121 21229.85 201.01 42929.16 47892.21 2017-05-01 01:56:18.000 121 21229.85 201.02 42929.18 47892.19 2017-05-01 01:56:19.000 121 21229.86 201.03 42929.16 47892.20 2017-05-01 01:56:20.000 121 21229.87 201.02 42929.18 47892.19 2017-05-01 01:56:21.000 121 21229.88 201.02 42929.17 47892.19 2017-05-01 01:56:22.000 121 21229.90 201.00 42929.16 47892.18 2017-05-01 01:56:23.000 121 21229.91 201.00 42929.14 47892.20 2017-05-01 01:56:24.000 121 21229.93 200.99 42929.16 47892.21 2017-05-01 01:56:25.000 121 21229.93 200.99 42929.19 47892.23 2017-05-01 01:56:26.000 121 21229.95 201.00 42929.18 47892.20 2017-05-01 01:56:27.000 121 21229.97 201.02 42929.21 47892.23 2017-05-01 01:56:28.000 121 21229.98 201.01 42929.18 47892.21 2017-05-01 01:56:29.000 121 21229.96 201.03 42929.16 47892.26 2017-05-01 01:56:30.000 121 21229.97 201.02 42929.12 47892.20 2017-05-01 01:56:31.000 121 21229.97 201.00 42929.11 47892.20 2017-05-01 01:56:32.000 121 21229.98 200.98 42929.11 47892.21 2017-05-01 01:56:33.000 121 21229.99 200.99 42929.10 47892.24 2017-05-01 01:56:34.000 121 21230.01 200.97 42929.13 47892.20 2017-05-01 01:56:35.000 121 21229.98 200.97 42929.10 47892.20 2017-05-01 01:56:36.000 121 21230.00 200.95 42929.09 47892.19 2017-05-01 01:56:37.000 121 21230.04 200.93 42929.09 47892.19 2017-05-01 01:56:38.000 121 21230.02 200.93 42929.10 47892.20 2017-05-01 01:56:39.000 121 21230.02 200.94 42929.11 47892.21 2017-05-01 01:56:40.000 121 21229.99 200.95 42929.08 47892.17 2017-05-01 01:56:41.000 121 21229.99 200.95 42929.08 47892.20 2017-05-01 01:56:42.000 121 21229.99 200.95 42929.08 47892.12 2017-05-01 01:56:43.000 121 21229.98 200.97 42929.03 47892.12 2017-05-01 01:56:44.000 121 21229.97 200.98 42929.02 47892.14 2017-05-01 01:56:45.000 121 21230.02 200.95 42929.01 47892.11 2017-05-01 01:56:46.000 121 21230.04 200.89 42929.02 47892.12 2017-05-01 01:56:47.000 121 21230.02 200.85 42929.06 47892.12 2017-05-01 01:56:48.000 121 21230.01 200.85 42929.07 47892.15 2017-05-01 01:56:49.000 121 21230.01 200.89 42929.09 47892.18 2017-05-01 01:56:50.000 121 21230.00 200.95 42929.06 47892.17 2017-05-01 01:56:51.000 121 21229.99 200.97 42929.04 47892.16 2017-05-01 01:56:52.000 121 21230.01 201.00 42929.03 47892.13 2017-05-01 01:56:53.000 121 21230.01 201.02 42929.00 47892.14 2017-05-01 01:56:54.000 121 21229.97 201.04 42929.01 47892.11 2017-05-01 01:56:55.000 121 21230.00 201.02 42928.98 47892.10 2017-05-01 01:56:56.000 121 21230.01 201.02 42928.97 47892.12 2017-05-01 01:56:57.000 121 21230.02 200.98 42928.98 47892.09 2017-05-01 01:56:58.000 121 21230.01 200.97 42928.98 47892.13 2017-05-01 01:56:59.000 121 21230.04 200.96 42928.97 47892.12 2017-05-01 01:57:00.000 121 21230.06 200.94 42928.97 47892.12 2017-05-01 01:57:01.000 121 21230.09 200.93 42929.01 47892.13 2017-05-01 01:57:02.000 121 21230.11 200.92 42928.98 47892.13 2017-05-01 01:57:03.000 121 21230.12 200.91 42928.95 47892.15 2017-05-01 01:57:04.000 121 21230.12 200.91 42928.97 47892.13 2017-05-01 01:57:05.000 121 21230.13 200.89 42929.01 47892.15 2017-05-01 01:57:06.000 121 21230.14 200.86 42929.04 47892.17 2017-05-01 01:57:07.000 121 21230.15 200.85 42929.02 47892.15 2017-05-01 01:57:08.000 121 21230.16 200.86 42929.01 47892.18 2017-05-01 01:57:09.000 121 21230.17 200.85 42929.01 47892.17 2017-05-01 01:57:10.000 121 21230.14 200.84 42929.01 47892.18 2017-05-01 01:57:11.000 121 21230.14 200.83 42929.01 47892.16 2017-05-01 01:57:12.000 121 21230.16 200.77 42928.99 47892.16 2017-05-01 01:57:13.000 121 21230.15 200.77 42929.01 47892.18 2017-05-01 01:57:14.000 121 21230.17 200.77 42929.02 47892.19 2017-05-01 01:57:15.000 121 21230.19 200.73 42929.05 47892.19 2017-05-01 01:57:16.000 121 21230.16 200.77 42928.99 47892.17 2017-05-01 01:57:17.000 121 21230.16 200.75 42929.00 47892.20 2017-05-01 01:57:18.000 121 21230.18 200.75 42928.99 47892.20 2017-05-01 01:57:19.000 121 21230.18 200.73 42929.00 47892.21 2017-05-01 01:57:20.000 121 21230.17 200.73 42929.00 47892.20 2017-05-01 01:57:21.000 121 21230.18 200.74 42929.00 47892.20 2017-05-01 01:57:22.000 121 21230.22 200.73 42929.01 47892.20 2017-05-01 01:57:23.000 121 21230.23 200.74 42928.99 47892.22 2017-05-01 01:57:24.000 121 21230.23 200.72 42928.99 47892.18 2017-05-01 01:57:25.000 121 21230.23 200.72 42929.01 47892.21 2017-05-01 01:57:26.000 121 21230.25 200.70 42928.99 47892.23 2017-05-01 01:57:27.000 121 21230.25 200.70 42929.00 47892.21 2017-05-01 01:57:28.000 121 21230.26 200.66 42929.03 47892.24 2017-05-01 01:57:29.000 121 21230.26 200.64 42929.03 47892.24 2017-05-01 01:57:30.000 121 21230.28 200.65 42929.00 47892.26 2017-05-01 01:57:31.000 121 21230.25 200.67 42928.95 47892.23 2017-05-01 01:57:32.000 121 21230.26 200.71 42928.94 47892.22 2017-05-01 01:57:33.000 121 21230.28 200.70 42928.96 47892.22 2017-05-01 01:57:34.000 121 21230.30 200.72 42928.95 47892.20 2017-05-01 01:57:35.000 121 21230.30 200.73 42928.88 47892.19 2017-05-01 01:57:36.000 121 21230.32 200.71 42928.85 47892.15 2017-05-01 01:57:37.000 121 21230.34 200.66 42928.86 47892.14 2017-05-01 01:57:38.000 121 21230.34 200.63 42928.89 47892.14 2017-05-01 01:57:39.000 121 21230.30 200.62 42928.93 47892.19 2017-05-01 01:57:40.000 121 21230.33 200.57 42928.95 47892.19 2017-05-01 01:57:41.000 121 21230.31 200.56 42928.95 47892.21 2017-05-01 01:57:42.000 121 21230.35 200.58 42928.95 47892.24 2017-05-01 01:57:43.000 121 21230.35 200.54 42928.95 47892.21 2017-05-01 01:57:44.000 121 21230.37 200.49 42928.98 47892.26 2017-05-01 01:57:45.000 121 21230.40 200.48 42928.97 47892.23 2017-05-01 01:57:46.000 121 21230.40 200.48 42928.99 47892.22 2017-05-01 01:57:47.000 121 21230.40 200.44 42929.01 47892.28 2017-05-01 01:57:48.000 121 21230.42 200.44 42929.03 47892.27 2017-05-01 01:57:49.000 121 21230.43 200.43 42929.03 47892.29 2017-05-01 01:57:50.000 121 21230.42 200.40 42929.07 47892.29 2017-05-01 01:57:51.000 121 21230.37 200.41 42929.05 47892.35 2017-05-01 01:57:52.000 121 21230.39 200.38 42929.03 47892.29 2017-05-01 01:57:53.000 121 21230.42 200.34 42929.02 47892.31 2017-05-01 01:57:54.000 121 21230.42 200.29 42929.08 47892.35 2017-05-01 01:57:55.000 121 21230.42 200.26 42929.09 47892.38 2017-05-01 01:57:56.000 121 21230.44 200.23 42929.11 47892.36 2017-05-01 01:57:57.000 121 21230.43 200.22 42929.13 47892.39 2017-05-01 01:57:58.000 121 21230.43 200.20 42929.12 47892.41 2017-05-01 01:57:59.000 121 21230.42 200.23 42929.09 47892.43 2017-05-01 01:58:00.000 121 21230.44 200.24 42929.07 47892.43 2017-05-01 01:58:01.000 121 21230.46 200.22 42929.10 47892.40 2017-05-01 01:58:02.000 121 21230.44 200.19 42929.11 47892.39 2017-05-01 01:58:03.000 121 21230.42 200.19 42929.09 47892.40 2017-05-01 01:58:04.000 121 21230.45 200.19 42929.11 47892.37 2017-05-01 01:58:05.000 121 21230.45 200.18 42929.10 47892.38 2017-05-01 01:58:06.000 121 21230.43 200.17 42929.09 47892.39 2017-05-01 01:58:07.000 121 21230.44 200.18 42929.10 47892.38 2017-05-01 01:58:08.000 121 21230.45 200.18 42929.09 47892.38 2017-05-01 01:58:09.000 121 21230.45 200.21 42929.09 47892.41 2017-05-01 01:58:10.000 121 21230.43 200.17 42929.10 47892.38 2017-05-01 01:58:11.000 121 21230.46 200.18 42929.08 47892.38 2017-05-01 01:58:12.000 121 21230.47 200.17 42929.10 47892.37 2017-05-01 01:58:13.000 121 21230.49 200.15 42929.12 47892.42 2017-05-01 01:58:14.000 121 21230.48 200.15 42929.07 47892.41 2017-05-01 01:58:15.000 121 21230.52 200.16 42929.11 47892.39 2017-05-01 01:58:16.000 121 21230.53 200.12 42929.08 47892.39 2017-05-01 01:58:17.000 121 21230.52 200.13 42929.05 47892.42 2017-05-01 01:58:18.000 121 21230.55 200.11 42929.05 47892.40 2017-05-01 01:58:19.000 121 21230.54 200.07 42929.05 47892.43 2017-05-01 01:58:20.000 121 21230.52 200.05 42929.07 47892.41 2017-05-01 01:58:21.000 121 21230.54 200.02 42929.09 47892.40 2017-05-01 01:58:22.000 121 21230.53 200.00 42929.08 47892.43 2017-05-01 01:58:23.000 121 21230.54 199.95 42929.09 47892.44 2017-05-01 01:58:24.000 121 21230.56 199.95 42929.08 47892.42 2017-05-01 01:58:25.000 121 21230.53 199.95 42929.08 47892.42 2017-05-01 01:58:26.000 121 21230.56 199.94 42929.10 47892.42 2017-05-01 01:58:27.000 121 21230.54 199.91 42929.12 47892.43 2017-05-01 01:58:28.000 121 21230.52 199.90 42929.10 47892.43 2017-05-01 01:58:29.000 121 21230.50 199.91 42929.10 47892.45 2017-05-01 01:58:30.000 121 21230.50 199.91 42929.11 47892.40 2017-05-01 01:58:31.000 121 21230.48 199.90 42929.12 47892.45 2017-05-01 01:58:32.000 121 21230.48 199.86 42929.10 47892.43 2017-05-01 01:58:33.000 121 21230.49 199.86 42929.10 47892.42 2017-05-01 01:58:34.000 121 21230.47 199.87 42929.11 47892.42 2017-05-01 01:58:35.000 121 21230.46 199.87 42929.10 47892.44 2017-05-01 01:58:36.000 121 21230.45 199.86 42929.13 47892.43 2017-05-01 01:58:37.000 121 21230.46 199.88 42929.10 47892.43 2017-05-01 01:58:38.000 121 21230.44 199.87 42929.11 47892.43 2017-05-01 01:58:39.000 121 21230.47 199.87 42929.12 47892.41 2017-05-01 01:58:40.000 121 21230.50 199.84 42929.11 47892.42 2017-05-01 01:58:41.000 121 21230.47 199.82 42929.14 47892.42 2017-05-01 01:58:42.000 121 21230.47 199.83 42929.13 47892.44 2017-05-01 01:58:43.000 121 21230.51 199.83 42929.12 47892.41 2017-05-01 01:58:44.000 121 21230.53 199.82 42929.14 47892.41 2017-05-01 01:58:45.000 121 21230.52 199.80 42929.14 47892.45 2017-05-01 01:58:46.000 121 21230.51 199.80 42929.14 47892.45 2017-05-01 01:58:47.000 121 21230.52 199.82 42929.15 47892.44 2017-05-01 01:58:48.000 121 21230.53 199.79 42929.13 47892.44 2017-05-01 01:58:49.000 121 21230.51 199.79 42929.11 47892.45 2017-05-01 01:58:50.000 121 21230.53 199.80 42929.12 47892.44 2017-05-01 01:58:51.000 121 21230.51 199.80 42929.16 47892.45 2017-05-01 01:58:52.000 121 21230.53 199.78 42929.15 47892.43 2017-05-01 01:58:53.000 121 21230.54 199.75 42929.13 47892.47 2017-05-01 01:58:54.000 121 21230.53 199.74 42929.13 47892.44 2017-05-01 01:58:55.000 121 21230.56 199.73 42929.12 47892.44 2017-05-01 01:58:56.000 121 21230.57 199.72 42929.11 47892.46 2017-05-01 01:58:57.000 121 21230.56 199.74 42929.12 47892.44 2017-05-01 01:58:58.000 121 21230.55 199.73 42929.13 47892.49 2017-05-01 01:58:59.000 121 21230.55 199.73 42929.11 47892.44 2017-05-01 01:59:00.000 121 21230.57 199.73 42929.09 47892.47 2017-05-01 01:59:01.000 121 21230.58 199.70 42929.10 47892.47 2017-05-01 01:59:02.000 121 21230.59 199.68 42929.10 47892.47 2017-05-01 01:59:03.000 121 21230.57 199.66 42929.12 47892.48 2017-05-01 01:59:04.000 121 21230.57 199.65 42929.11 47892.48 2017-05-01 01:59:05.000 121 21230.57 199.65 42929.11 47892.50 2017-05-01 01:59:06.000 121 21230.59 199.63 42929.12 47892.48 2017-05-01 01:59:07.000 121 21230.60 199.60 42929.13 47892.49 2017-05-01 01:59:08.000 121 21230.59 199.61 42929.13 47892.49 2017-05-01 01:59:09.000 121 21230.59 199.59 42929.10 47892.51 2017-05-01 01:59:10.000 121 21230.59 199.56 42929.16 47892.51 2017-05-01 01:59:11.000 121 21230.61 199.57 42929.13 47892.51 2017-05-01 01:59:12.000 121 21230.64 199.55 42929.14 47892.52 2017-05-01 01:59:13.000 121 21230.63 199.57 42929.13 47892.54 2017-05-01 01:59:14.000 121 21230.65 199.53 42929.12 47892.50 2017-05-01 01:59:15.000 121 21230.65 199.51 42929.14 47892.51 2017-05-01 01:59:16.000 121 21230.63 199.50 42929.17 47892.54 2017-05-01 01:59:17.000 121 21230.64 199.50 42929.16 47892.55 2017-05-01 01:59:18.000 121 21230.64 199.46 42929.18 47892.53 2017-05-01 01:59:19.000 121 21230.66 199.43 42929.16 47892.53 2017-05-01 01:59:20.000 121 21230.68 199.42 42929.16 47892.53 2017-05-01 01:59:21.000 121 21230.69 199.41 42929.16 47892.55 2017-05-01 01:59:22.000 121 21230.68 199.38 42929.16 47892.52 2017-05-01 01:59:23.000 121 21230.68 199.36 42929.20 47892.59 2017-05-01 01:59:24.000 121 21230.66 199.34 42929.20 47892.55 2017-05-01 01:59:25.000 121 21230.66 199.33 42929.19 47892.59 2017-05-01 01:59:26.000 121 21230.68 199.29 42929.24 47892.59 2017-05-01 01:59:27.000 121 21230.68 199.27 42929.26 47892.61 2017-05-01 01:59:28.000 121 21230.70 199.23 42929.25 47892.61 2017-05-01 01:59:29.000 121 21230.69 199.20 42929.26 47892.63 2017-05-01 01:59:30.000 121 21230.71 199.20 42929.30 47892.66 2017-05-01 01:59:31.000 121 21230.74 199.19 42929.30 47892.65 2017-05-01 01:59:32.000 121 21230.75 199.16 42929.34 47892.68 2017-05-01 01:59:33.000 121 21230.73 199.15 42929.34 47892.72 2017-05-01 01:59:34.000 121 21230.73 199.15 42929.34 47892.71 2017-05-01 01:59:35.000 121 21230.76 199.13 42929.33 47892.73 2017-05-01 01:59:36.000 121 21230.77 199.13 42929.35 47892.74 2017-05-01 01:59:37.000 121 21230.82 199.11 42929.35 47892.76 2017-05-01 01:59:38.000 121 21230.81 199.08 42929.37 47892.76 2017-05-01 01:59:39.000 121 21230.80 199.06 42929.36 47892.79 2017-05-01 01:59:40.000 121 21230.81 199.05 42929.39 47892.81 2017-05-01 01:59:41.000 121 21230.84 199.04 42929.41 47892.81 2017-05-01 01:59:42.000 121 21230.85 199.04 42929.42 47892.81 2017-05-01 01:59:43.000 121 21230.86 199.01 42929.42 47892.85 2017-05-01 01:59:44.000 121 21230.87 198.99 42929.43 47892.87 2017-05-01 01:59:45.000 121 21230.86 198.96 42929.46 47892.86 2017-05-01 01:59:46.000 121 21230.87 198.95 42929.48 47892.90 2017-05-01 01:59:47.000 121 21230.87 198.95 42929.48 47892.91 2017-05-01 01:59:48.000 121 21230.89 198.93 42929.47 47892.89 2017-05-01 01:59:49.000 121 21230.88 198.95 42929.48 47892.89 2017-05-01 01:59:50.000 121 21230.83 198.96 42929.47 47892.88 2017-05-01 01:59:51.000 121 21230.80 198.96 42929.46 47892.90 2017-05-01 01:59:52.000 121 21230.79 198.95 42929.48 47892.87 2017-05-01 01:59:53.000 121 21230.79 198.94 42929.47 47892.88 2017-05-01 01:59:54.000 121 21230.80 198.92 42929.49 47892.86 2017-05-01 01:59:55.000 121 21230.80 198.92 42929.47 47892.88 2017-05-01 01:59:56.000 121 21230.77 198.90 42929.49 47892.89 2017-05-01 01:59:57.000 121 21230.74 198.90 42929.49 47892.87 2017-05-01 01:59:58.000 121 21230.74 198.90 42929.47 47892.87 2017-05-01 01:59:59.000 121 21230.73 198.89 42929.48 47892.86 2017-05-01 02:00:00.000 121 21230.71 198.89 42929.49 47892.82 2017-05-01 02:00:01.000 121 21230.69 198.95 42929.49 47892.84 2017-05-01 02:00:02.000 121 21230.68 198.94 42929.49 47892.80 2017-05-01 02:00:03.000 121 21230.63 198.97 42929.47 47892.83 2017-05-01 02:00:04.000 121 21230.59 199.02 42929.45 47892.77 2017-05-01 02:00:05.000 121 21230.58 199.08 42929.43 47892.75 2017-05-01 02:00:06.000 121 21230.57 199.09 42929.36 47892.71 2017-05-01 02:00:07.000 121 21230.56 199.09 42929.31 47892.66 2017-05-01 02:00:08.000 121 21230.54 199.10 42929.30 47892.62 2017-05-01 02:00:09.000 121 21230.52 199.12 42929.25 47892.59 2017-05-01 02:00:10.000 121 21230.50 199.14 42929.26 47892.58 2017-05-01 02:00:11.000 121 21230.52 199.16 42929.26 47892.56 2017-05-01 02:00:12.000 121 21230.53 199.13 42929.24 47892.53 2017-05-01 02:00:13.000 121 21230.53 199.13 42929.23 47892.57 2017-05-01 02:00:14.000 121 21230.53 199.13 42929.23 47892.54 2017-05-01 02:00:15.000 121 21230.56 199.13 42929.23 47892.54 2017-05-01 02:00:16.000 121 21230.54 199.12 42929.25 47892.53 2017-05-01 02:00:17.000 121 21230.53 199.13 42929.24 47892.55 2017-05-01 02:00:18.000 121 21230.55 199.13 42929.22 47892.53 2017-05-01 02:00:19.000 121 21230.55 199.15 42929.21 47892.52 2017-05-01 02:00:20.000 121 21230.57 199.16 42929.21 47892.52 2017-05-01 02:00:21.000 121 21230.55 199.21 42929.18 47892.50 2017-05-01 02:00:22.000 121 21230.51 199.19 42929.15 47892.50 2017-05-01 02:00:23.000 121 21230.49 199.16 42929.16 47892.46 2017-05-01 02:00:24.000 121 21230.49 199.15 42929.13 47892.47 2017-05-01 02:00:25.000 121 21230.54 199.13 42929.15 47892.46 2017-05-01 02:00:26.000 121 21230.56 199.13 42929.18 47892.46 2017-05-01 02:00:27.000 121 21230.54 199.10 42929.19 47892.50 2017-05-01 02:00:28.000 121 21230.54 199.12 42929.19 47892.47 2017-05-01 02:00:29.000 121 21230.53 199.10 42929.16 47892.46 2017-05-01 02:00:30.000 121 21230.46 199.12 42929.16 47892.47 2017-05-01 02:00:31.000 121 21230.44 199.11 42929.14 47892.43 2017-05-01 02:00:32.000 121 21230.45 199.08 42929.13 47892.44 2017-05-01 02:00:33.000 121 21230.43 199.11 42929.15 47892.42 2017-05-01 02:00:34.000 121 21230.43 199.11 42929.16 47892.42 2017-05-01 02:00:35.000 121 21230.41 199.12 42929.17 47892.43 2017-05-01 02:00:36.000 121 21230.42 199.10 42929.16 47892.41 2017-05-01 02:00:37.000 121 21230.41 199.09 42929.14 47892.41 2017-05-01 02:00:38.000 121 21230.44 199.08 42929.12 47892.39 2017-05-01 02:00:39.000 121 21230.42 199.10 42929.13 47892.37 2017-05-01 02:00:40.000 121 21230.40 199.10 42929.15 47892.38 2017-05-01 02:00:41.000 121 21230.38 199.10 42929.13 47892.40 2017-05-01 02:00:42.000 121 21230.37 199.11 42929.12 47892.40 2017-05-01 02:00:43.000 121 21230.38 199.09 42929.11 47892.38 2017-05-01 02:00:44.000 121 21230.37 199.05 42929.14 47892.36 2017-05-01 02:00:45.000 121 21230.35 199.05 42929.15 47892.40 2017-05-01 02:00:46.000 121 21230.34 199.05 42929.17 47892.39 2017-05-01 02:00:47.000 121 21230.36 199.07 42929.14 47892.39 2017-05-01 02:00:48.000 121 21230.36 199.09 42929.14 47892.40 2017-05-01 02:00:49.000 121 21230.37 199.11 42929.16 47892.41 2017-05-01 02:00:50.000 121 21230.38 199.14 42929.14 47892.39 2017-05-01 02:00:51.000 121 21230.37 199.15 42929.10 47892.37 2017-05-01 02:00:52.000 121 21230.37 199.13 42929.09 47892.35 2017-05-01 02:00:53.000 121 21230.40 199.10 42929.08 47892.38 2017-05-01 02:00:54.000 121 21230.42 199.07 42929.11 47892.37 2017-05-01 02:00:55.000 121 21230.39 199.04 42929.13 47892.38 2017-05-01 02:00:56.000 121 21230.39 199.01 42929.14 47892.39 2017-05-01 02:00:57.000 121 21230.41 199.01 42929.15 47892.41 2017-05-01 02:00:58.000 121 21230.40 199.03 42929.16 47892.41 2017-05-01 02:00:59.000 121 21230.38 199.02 42929.14 47892.40 2017-05-01 02:01:00.000 121 21230.38 198.99 42929.11 47892.41 2017-05-01 02:01:01.000 121 21230.37 198.96 42929.14 47892.38 2017-05-01 02:01:02.000 121 21230.36 198.93 42929.18 47892.40 2017-05-01 02:01:03.000 121 21230.35 198.92 42929.20 47892.41 2017-05-01 02:01:04.000 121 21230.31 198.91 42929.20 47892.39 2017-05-01 02:01:05.000 121 21230.34 198.91 42929.20 47892.43 2017-05-01 02:01:06.000 121 21230.35 198.89 42929.17 47892.39 2017-05-01 02:01:07.000 121 21230.34 198.86 42929.16 47892.41 2017-05-01 02:01:08.000 121 21230.35 198.83 42929.16 47892.38 2017-05-01 02:01:09.000 121 21230.34 198.81 42929.20 47892.40 2017-05-01 02:01:10.000 121 21230.30 198.83 42929.18 47892.42 2017-05-01 02:01:11.000 121 21230.29 198.78 42929.17 47892.40 2017-05-01 02:01:12.000 121 21230.28 198.78 42929.15 47892.41 2017-05-01 02:01:13.000 121 21230.28 198.77 42929.22 47892.40 2017-05-01 02:01:14.000 121 21230.28 198.77 42929.21 47892.38 2017-05-01 02:01:15.000 121 21230.26 198.74 42929.21 47892.38 2017-05-01 02:01:16.000 121 21230.25 198.73 42929.22 47892.39 2017-05-01 02:01:17.000 121 21230.25 198.75 42929.21 47892.37 2017-05-01 02:01:18.000 121 21230.19 198.74 42929.23 47892.38 2017-05-01 02:01:19.000 121 21230.18 198.73 42929.20 47892.36 2017-05-01 02:01:20.000 121 21230.14 198.69 42929.21 47892.37 2017-05-01 02:01:21.000 121 21230.11 198.68 42929.24 47892.35 2017-05-01 02:01:22.000 121 21230.10 198.69 42929.26 47892.34 2017-05-01 02:01:23.000 121 21230.12 198.68 42929.27 47892.36 2017-05-01 02:01:24.000 121 21230.10 198.65 42929.27 47892.34 2017-05-01 02:01:25.000 121 21230.08 198.66 42929.29 47892.35 2017-05-01 02:01:26.000 121 21230.05 198.66 42929.29 47892.32 2017-05-01 02:01:27.000 121 21230.05 198.64 42929.28 47892.35 2017-05-01 02:01:28.000 121 21230.06 198.64 42929.25 47892.36 2017-05-01 02:01:29.000 121 21230.02 198.66 42929.23 47892.31 2017-05-01 02:01:30.000 121 21230.02 198.67 42929.21 47892.31 2017-05-01 02:01:31.000 121 21229.99 198.66 42929.24 47892.34 2017-05-01 02:01:32.000 121 21230.00 198.64 42929.26 47892.32 2017-05-01 02:01:33.000 121 21230.00 198.68 42929.24 47892.30 2017-05-01 02:01:34.000 121 21230.01 198.70 42929.24 47892.30 2017-05-01 02:01:35.000 121 21230.02 198.71 42929.26 47892.32 2017-05-01 02:01:36.000 121 21230.00 198.70 42929.25 47892.31 2017-05-01 02:01:37.000 121 21230.01 198.68 42929.23 47892.30 2017-05-01 02:01:38.000 121 21229.98 198.69 42929.26 47892.32 2017-05-01 02:01:39.000 121 21230.00 198.66 42929.25 47892.30 2017-05-01 02:01:40.000 121 21230.00 198.64 42929.21 47892.31 2017-05-01 02:01:41.000 121 21229.98 198.65 42929.24 47892.31 2017-05-01 02:01:42.000 121 21229.97 198.64 42929.25 47892.30 2017-05-01 02:01:43.000 121 21229.97 198.65 42929.27 47892.31 2017-05-01 02:01:44.000 121 21229.98 198.62 42929.26 47892.34 2017-05-01 02:01:45.000 121 21229.97 198.62 42929.23 47892.30 2017-05-01 02:01:46.000 121 21229.97 198.61 42929.25 47892.30 2017-05-01 02:01:47.000 121 21229.96 198.60 42929.25 47892.31 2017-05-01 02:01:48.000 121 21229.94 198.56 42929.26 47892.29 2017-05-01 02:01:49.000 121 21229.93 198.56 42929.25 47892.33 2017-05-01 02:01:50.000 121 21229.97 198.52 42929.27 47892.28 2017-05-01 02:01:51.000 121 21229.93 198.51 42929.29 47892.33 2017-05-01 02:01:52.000 121 21229.93 198.50 42929.31 47892.33 2017-05-01 02:01:53.000 121 21229.92 198.47 42929.31 47892.30 2017-05-01 02:01:54.000 121 21229.90 198.46 42929.31 47892.28 2017-05-01 02:01:55.000 121 21229.90 198.43 42929.31 47892.28 2017-05-01 02:01:56.000 121 21229.89 198.44 42929.28 47892.30 2017-05-01 02:01:57.000 121 21229.89 198.44 42929.29 47892.32 2017-05-01 02:01:58.000 121 21229.87 198.43 42929.30 47892.28 2017-05-01 02:01:59.000 121 21229.88 198.43 42929.30 47892.30 2017-05-01 02:02:00.000 121 21229.85 198.41 42929.32 47892.32 2017-05-01 02:02:01.000 121 21229.88 198.38 42929.37 47892.31 2017-05-01 02:02:02.000 121 21229.85 198.40 42929.36 47892.32 2017-05-01 02:02:03.000 121 21229.84 198.37 42929.36 47892.36 2017-05-01 02:02:04.000 121 21229.84 198.36 42929.39 47892.36 2017-05-01 02:02:05.000 121 21229.86 198.35 42929.41 47892.38 2017-05-01 02:02:06.000 121 21229.88 198.33 42929.42 47892.40 2017-05-01 02:02:07.000 121 21229.87 198.32 42929.46 47892.41 2017-05-01 02:02:08.000 121 21229.87 198.33 42929.47 47892.40 2017-05-01 02:02:09.000 121 21229.88 198.33 42929.48 47892.43 2017-05-01 02:02:10.000 121 21229.86 198.34 42929.45 47892.41 2017-05-01 02:02:11.000 121 21229.86 198.34 42929.49 47892.46 2017-05-01 02:02:12.000 121 21229.87 198.33 42929.48 47892.43 2017-05-01 02:02:13.000 121 21229.87 198.30 42929.49 47892.46 2017-05-01 02:02:14.000 121 21229.86 198.30 42929.50 47892.43 2017-05-01 02:02:15.000 121 21229.85 198.28 42929.52 47892.49 2017-05-01 02:02:16.000 121 21229.88 198.27 42929.52 47892.47 2017-05-01 02:02:17.000 121 21229.86 198.27 42929.51 47892.50 2017-05-01 02:02:18.000 121 21229.85 198.26 42929.54 47892.50 2017-05-01 02:02:19.000 121 21229.87 198.25 42929.54 47892.51 2017-05-01 02:02:20.000 121 21229.84 198.27 42929.54 47892.49 2017-05-01 02:02:21.000 121 21229.82 198.26 42929.55 47892.49 2017-05-01 02:02:22.000 121 21229.83 198.26 42929.55 47892.45 2017-05-01 02:02:23.000 121 21229.86 198.24 42929.50 47892.49 2017-05-01 02:02:24.000 121 21229.86 198.25 42929.53 47892.47 2017-05-01 02:02:25.000 121 21229.84 198.24 42929.53 47892.48 2017-05-01 02:02:26.000 121 21229.83 198.25 42929.54 47892.45 2017-05-01 02:02:27.000 121 21229.84 198.24 42929.52 47892.48 2017-05-01 02:02:28.000 121 21229.82 198.21 42929.51 47892.46 2017-05-01 02:02:29.000 121 21229.80 198.21 42929.54 47892.45 2017-05-01 02:02:30.000 121 21229.79 198.22 42929.52 47892.46 2017-05-01 02:02:31.000 121 21229.79 198.19 42929.51 47892.44 2017-05-01 02:02:32.000 121 21229.80 198.20 42929.53 47892.47 2017-05-01 02:02:33.000 121 21229.78 198.16 42929.50 47892.43 2017-05-01 02:02:34.000 121 21229.78 198.17 42929.50 47892.43 2017-05-01 02:02:35.000 121 21229.71 198.19 42929.48 47892.43 2017-05-01 02:02:36.000 121 21229.71 198.21 42929.48 47892.40 2017-05-01 02:02:37.000 121 21229.68 198.24 42929.46 47892.38 2017-05-01 02:02:38.000 121 21229.64 198.29 42929.39 47892.35 2017-05-01 02:02:39.000 121 21229.61 198.31 42929.38 47892.29 2017-05-01 02:02:40.000 121 21229.58 198.32 42929.34 47892.24 2017-05-01 02:02:41.000 121 21229.62 198.33 42929.32 47892.22 2017-05-01 02:02:42.000 121 21229.60 198.30 42929.30 47892.22 2017-05-01 02:02:43.000 121 21229.59 198.26 42929.34 47892.20 2017-05-01 02:02:44.000 121 21229.59 198.21 42929.34 47892.19 2017-05-01 02:02:45.000 121 21229.59 198.23 42929.37 47892.23 2017-05-01 02:02:46.000 121 21229.59 198.27 42929.37 47892.21 2017-05-01 02:02:47.000 121 21229.55 198.30 42929.36 47892.21 2017-05-01 02:02:48.000 121 21229.52 198.32 42929.31 47892.16 2017-05-01 02:02:49.000 121 21229.49 198.32 42929.33 47892.19 2017-05-01 02:02:50.000 121 21229.49 198.32 42929.34 47892.14 2017-05-01 02:02:51.000 121 21229.50 198.34 42929.31 47892.14 2017-05-01 02:02:52.000 121 21229.49 198.35 42929.32 47892.11 2017-05-01 02:02:53.000 121 21229.48 198.32 42929.28 47892.12 2017-05-01 02:02:54.000 121 21229.48 198.33 42929.24 47892.13 2017-05-01 02:02:55.000 121 21229.50 198.34 42929.27 47892.13 2017-05-01 02:02:56.000 121 21229.48 198.36 42929.30 47892.13 2017-05-01 02:02:57.000 121 21229.48 198.38 42929.30 47892.09 2017-05-01 02:02:58.000 121 21229.47 198.39 42929.28 47892.11 2017-05-01 02:02:59.000 121 21229.46 198.40 42929.28 47892.12 2017-05-01 02:03:00.000 121 21229.49 198.40 42929.28 47892.11 2017-05-01 02:03:01.000 121 21229.47 198.42 42929.26 47892.10 2017-05-01 02:03:02.000 121 21229.47 198.45 42929.26 47892.11 2017-05-01 02:03:03.000 121 21229.45 198.47 42929.30 47892.11 2017-05-01 02:03:04.000 121 21229.46 198.49 42929.27 47892.09 2017-05-01 02:03:05.000 121 21229.45 198.56 42929.24 47892.09 2017-05-01 02:03:06.000 121 21229.46 198.60 42929.25 47892.07 2017-05-01 02:03:07.000 121 21229.45 198.60 42929.21 47892.05 2017-05-01 02:03:08.000 121 21229.48 198.61 42929.26 47892.04 2017-05-01 02:03:09.000 121 21229.50 198.61 42929.22 47892.02 2017-05-01 02:03:10.000 121 21229.48 198.62 42929.21 47892.05 2017-05-01 02:03:11.000 121 21229.49 198.61 42929.23 47892.02 2017-05-01 02:03:12.000 121 21229.51 198.65 42929.20 47892.04 2017-05-01 02:03:13.000 121 21229.51 198.66 42929.20 47892.02 2017-05-01 02:03:14.000 121 21229.50 198.67 42929.20 47892.04 2017-05-01 02:03:15.000 121 21229.51 198.70 42929.22 47892.07 2017-05-01 02:03:16.000 121 21229.51 198.75 42929.20 47892.04 2017-05-01 02:03:17.000 121 21229.53 198.80 42929.17 47892.02 2017-05-01 02:03:18.000 121 21229.53 198.81 42929.13 47892.00 2017-05-01 02:03:19.000 121 21229.53 198.85 42929.13 47892.00 2017-05-01 02:03:20.000 121 21229.52 198.85 42929.14 47892.01 2017-05-01 02:03:21.000 121 21229.54 198.85 42929.14 47891.98 2017-05-01 02:03:22.000 121 21229.57 198.85 42929.16 47892.03 2017-05-01 02:03:23.000 121 21229.57 198.86 42929.16 47892.00 2017-05-01 02:03:24.000 121 21229.54 198.88 42929.17 47892.03 2017-05-01 02:03:25.000 121 21229.60 198.86 42929.12 47892.04 2017-05-01 02:03:26.000 121 21229.61 198.87 42929.15 47892.01 2017-05-01 02:03:27.000 121 21229.58 198.90 42929.16 47892.02 2017-05-01 02:03:28.000 121 21229.55 198.92 42929.13 47892.03 2017-05-01 02:03:29.000 121 21229.56 198.93 42929.14 47892.04 2017-05-01 02:03:30.000 121 21229.60 198.94 42929.12 47892.03 2017-05-01 02:03:31.000 121 21229.60 198.93 42929.15 47892.06 2017-05-01 02:03:32.000 121 21229.62 198.90 42929.19 47892.02 2017-05-01 02:03:33.000 121 21229.62 198.90 42929.16 47892.07 2017-05-01 02:03:34.000 121 21229.61 198.90 42929.15 47892.06 2017-05-01 02:03:35.000 121 21229.62 198.90 42929.16 47892.06 2017-05-01 02:03:36.000 121 21229.64 198.90 42929.17 47892.06 2017-05-01 02:03:37.000 121 21229.67 198.87 42929.15 47892.07 2017-05-01 02:03:38.000 121 21229.65 198.89 42929.15 47892.10 2017-05-01 02:03:39.000 121 21229.65 198.89 42929.16 47892.08 2017-05-01 02:03:40.000 121 21229.65 198.90 42929.19 47892.08 2017-05-01 02:03:41.000 121 21229.65 198.88 42929.19 47892.07 2017-05-01 02:03:42.000 121 21229.67 198.89 42929.19 47892.09 2017-05-01 02:03:43.000 121 21229.68 198.88 42929.20 47892.11 2017-05-01 02:03:44.000 121 21229.66 198.86 42929.17 47892.08 2017-05-01 02:03:45.000 121 21229.65 198.87 42929.18 47892.09 2017-05-01 02:03:46.000 121 21229.65 198.87 42929.14 47892.09 2017-05-01 02:03:47.000 121 21229.63 198.90 42929.15 47892.10 2017-05-01 02:03:48.000 121 21229.60 198.96 42929.17 47892.09 2017-05-01 02:03:49.000 121 21229.57 198.99 42929.13 47892.05 2017-05-01 02:03:50.000 121 21229.58 199.02 42929.10 47892.02 2017-05-01 02:03:51.000 121 21229.58 199.05 42929.05 47892.00 2017-05-01 02:03:52.000 121 21229.57 199.02 42929.05 47891.96 2017-05-01 02:03:53.000 121 21229.52 199.01 42929.06 47891.94 2017-05-01 02:03:54.000 121 21229.50 198.98 42929.06 47891.93 2017-05-01 02:03:55.000 121 21229.52 198.94 42929.08 47891.94 2017-05-01 02:03:56.000 121 21229.51 198.93 42929.07 47891.97 2017-05-01 02:03:57.000 121 21229.48 198.91 42929.12 47891.93 2017-05-01 02:03:58.000 121 21229.47 198.93 42929.13 47891.94 2017-05-01 02:03:59.000 121 21229.42 198.94 42929.13 47891.98 2017-05-01 02:04:00.000 121 21229.43 198.95 42929.13 47891.96 2017-05-01 02:04:01.000 121 21229.43 198.93 42929.17 47891.97 2017-05-01 02:04:02.000 121 21229.38 198.95 42929.15 47891.97 2017-05-01 02:04:03.000 121 21229.37 198.96 42929.15 47891.95 2017-05-01 02:04:04.000 121 21229.33 198.97 42929.15 47891.95 2017-05-01 02:04:05.000 121 21229.34 198.99 42929.16 47891.93 2017-05-01 02:04:06.000 121 21229.33 199.00 42929.19 47891.94 2017-05-01 02:04:07.000 121 21229.31 199.02 42929.17 47891.92 2017-05-01 02:04:08.000 121 21229.30 199.02 42929.19 47891.92 2017-05-01 02:04:09.000 121 21229.25 199.06 42929.14 47891.93 2017-05-01 02:04:10.000 121 21229.26 199.08 42929.10 47891.89 2017-05-01 02:04:11.000 121 21229.25 199.10 42929.13 47891.90 2017-05-01 02:04:12.000 121 21229.23 199.12 42929.14 47891.87 2017-05-01 02:04:13.000 121 21229.21 199.15 42929.14 47891.87 2017-05-01 02:04:14.000 121 21229.23 199.13 42929.16 47891.84 2017-05-01 02:04:15.000 121 21229.22 199.13 42929.14 47891.88 2017-05-01 02:04:16.000 121 21229.20 199.13 42929.12 47891.85 2017-05-01 02:04:17.000 121 21229.18 199.16 42929.13 47891.86 2017-05-01 02:04:18.000 121 21229.16 199.16 42929.14 47891.83 2017-05-01 02:04:19.000 121 21229.15 199.16 42929.14 47891.87 2017-05-01 02:04:20.000 121 21229.15 199.17 42929.15 47891.87 2017-05-01 02:04:21.000 121 21229.14 199.18 42929.16 47891.87 2017-05-01 02:04:22.000 121 21229.14 199.19 42929.17 47891.84 2017-05-01 02:04:23.000 121 21229.11 199.18 42929.20 47891.88 2017-05-01 02:04:24.000 121 21229.11 199.17 42929.18 47891.85 2017-05-01 02:04:25.000 121 21229.10 199.18 42929.19 47891.84 2017-05-01 02:04:26.000 121 21229.09 199.17 42929.20 47891.83 2017-05-01 02:04:27.000 121 21229.05 199.17 42929.19 47891.84 2017-05-01 02:04:28.000 121 21229.02 199.19 42929.17 47891.81 2017-05-01 02:04:29.000 121 21229.03 199.19 42929.17 47891.84 2017-05-01 02:04:30.000 121 21229.00 199.20 42929.17 47891.80 2017-05-01 02:04:31.000 121 21228.99 199.21 42929.20 47891.80 2017-05-01 02:04:32.000 121 21228.97 199.22 42929.20 47891.84 2017-05-01 02:04:33.000 121 21228.93 199.23 42929.21 47891.78 2017-05-01 02:04:34.000 121 21228.95 199.26 42929.20 47891.79 2017-05-01 02:04:35.000 121 21228.89 199.27 42929.19 47891.78 2017-05-01 02:04:36.000 121 21228.92 199.28 42929.18 47891.77 2017-05-01 02:04:37.000 121 21228.91 199.29 42929.19 47891.77 2017-05-01 02:04:38.000 121 21228.90 199.32 42929.23 47891.76 2017-05-01 02:04:39.000 121 21228.87 199.34 42929.22 47891.76 2017-05-01 02:04:40.000 121 21228.89 199.34 42929.17 47891.75 2017-05-01 02:04:41.000 121 21228.89 199.34 42929.16 47891.74 2017-05-01 02:04:42.000 121 21228.88 199.37 42929.16 47891.77 2017-05-01 02:04:43.000 121 21228.90 199.38 42929.21 47891.75 2017-05-01 02:04:44.000 121 21228.87 199.37 42929.20 47891.76 2017-05-01 02:04:45.000 121 21228.84 199.36 42929.18 47891.74 2017-05-01 02:04:46.000 121 21228.82 199.37 42929.17 47891.76 2017-05-01 02:04:47.000 121 21228.81 199.37 42929.19 47891.69 2017-05-01 02:04:48.000 121 21228.81 199.37 42929.20 47891.73 2017-05-01 02:04:49.000 121 21228.81 199.36 42929.20 47891.73 2017-05-01 02:04:50.000 121 21228.78 199.36 42929.18 47891.72 2017-05-01 02:04:51.000 121 21228.77 199.39 42929.20 47891.71 2017-05-01 02:04:52.000 121 21228.75 199.41 42929.19 47891.69 2017-05-01 02:04:53.000 121 21228.74 199.39 42929.18 47891.71 2017-05-01 02:04:54.000 121 21228.72 199.41 42929.19 47891.69 2017-05-01 02:04:55.000 121 21228.70 199.42 42929.20 47891.71 2017-05-01 02:04:56.000 121 21228.68 199.44 42929.20 47891.69 2017-05-01 02:04:57.000 121 21228.68 199.45 42929.18 47891.67 2017-05-01 02:04:58.000 121 21228.70 199.45 42929.19 47891.67 2017-05-01 02:04:59.000 121 21228.66 199.45 42929.20 47891.65 2017-05-01 02:05:00.000 121 21228.65 199.45 42929.17 47891.66 2017-05-01 02:05:01.000 121 21228.66 199.44 42929.16 47891.68 2017-05-01 02:05:02.000 121 21228.64 199.48 42929.16 47891.64 2017-05-01 02:05:03.000 121 21228.63 199.50 42929.18 47891.63 2017-05-01 02:05:04.000 121 21228.62 199.51 42929.18 47891.63 2017-05-01 02:05:05.000 121 21228.61 199.53 42929.17 47891.64 2017-05-01 02:05:06.000 121 21228.59 199.54 42929.16 47891.62 2017-05-01 02:05:07.000 121 21228.61 199.55 42929.16 47891.62 2017-05-01 02:05:08.000 121 21228.58 199.57 42929.17 47891.60 2017-05-01 02:05:09.000 121 21228.57 199.57 42929.17 47891.64 2017-05-01 02:05:10.000 121 21228.57 199.60 42929.14 47891.59 2017-05-01 02:05:11.000 121 21228.59 199.62 42929.15 47891.61 2017-05-01 02:05:12.000 121 21228.59 199.64 42929.14 47891.61 2017-05-01 02:05:13.000 121 21228.62 199.64 42929.13 47891.60 2017-05-01 02:05:14.000 121 21228.58 199.65 42929.14 47891.59 2017-05-01 02:05:15.000 121 21228.57 199.63 42929.12 47891.58 2017-05-01 02:05:16.000 121 21228.56 199.62 42929.14 47891.59 2017-05-01 02:05:17.000 121 21228.56 199.61 42929.17 47891.60 2017-05-01 02:05:18.000 121 21228.54 199.60 42929.17 47891.60 2017-05-01 02:05:19.000 121 21228.54 199.56 42929.22 47891.61 2017-05-01 02:05:20.000 121 21228.53 199.53 42929.22 47891.61 2017-05-01 02:05:21.000 121 21228.52 199.52 42929.25 47891.64 2017-05-01 02:05:22.000 121 21228.52 199.53 42929.27 47891.61 2017-05-01 02:05:23.000 121 21228.49 199.54 42929.27 47891.65 2017-05-01 02:05:24.000 121 21228.51 199.53 42929.29 47891.66 2017-05-01 02:05:25.000 121 21228.49 199.54 42929.33 47891.68 2017-05-01 02:05:26.000 121 21228.49 199.50 42929.33 47891.67 2017-05-01 02:05:27.000 121 21228.47 199.48 42929.32 47891.71 2017-05-01 02:05:28.000 121 21228.47 199.48 42929.33 47891.70 2017-05-01 02:05:29.000 121 21228.47 199.49 42929.34 47891.71 2017-05-01 02:05:30.000 121 21228.47 199.48 42929.38 47891.71 2017-05-01 02:05:31.000 121 21228.46 199.47 42929.40 47891.71 2017-05-01 02:05:32.000 121 21228.43 199.45 42929.41 47891.73 2017-05-01 02:05:33.000 121 21228.45 199.42 42929.45 47891.76 2017-05-01 02:05:34.000 121 21228.46 199.39 42929.48 47891.78 2017-05-01 02:05:35.000 121 21228.44 199.39 42929.49 47891.82 2017-05-01 02:05:36.000 121 21228.46 199.37 42929.54 47891.84 2017-05-01 02:05:37.000 121 21228.45 199.38 42929.58 47891.89 2017-05-01 02:05:38.000 121 21228.42 199.38 42929.59 47891.89 2017-05-01 02:05:39.000 121 21228.41 199.40 42929.59 47891.89 2017-05-01 02:05:40.000 121 21228.39 199.44 42929.59 47891.88 2017-05-01 02:05:41.000 121 21228.33 199.53 42929.58 47891.84 2017-05-01 02:05:42.000 121 21228.30 199.65 42929.47 47891.83 2017-05-01 02:05:43.000 121 21228.28 199.70 42929.41 47891.76 2017-05-01 02:05:44.000 121 21228.28 199.69 42929.38 47891.67 2017-05-01 02:05:45.000 121 21228.30 199.65 42929.39 47891.66 2017-05-01 02:05:46.000 121 21228.30 199.59 42929.37 47891.61 2017-05-01 02:05:47.000 121 21228.30 199.56 42929.39 47891.65 2017-05-01 02:05:48.000 121 21228.28 199.54 42929.41 47891.65 2017-05-01 02:05:49.000 121 21228.28 199.54 42929.43 47891.66 2017-05-01 02:05:50.000 121 21228.27 199.56 42929.46 47891.67 2017-05-01 02:05:51.000 121 21228.21 199.63 42929.43 47891.71 2017-05-01 02:05:52.000 121 21228.20 199.67 42929.39 47891.63 2017-05-01 02:05:53.000 121 21228.19 199.71 42929.36 47891.58 2017-05-01 02:05:54.000 121 21228.19 199.73 42929.29 47891.55 2017-05-01 02:05:55.000 121 21228.16 199.77 42929.24 47891.52 2017-05-01 02:05:56.000 121 21228.14 199.76 42929.24 47891.48 2017-05-01 02:05:57.000 121 21228.15 199.78 42929.26 47891.46 2017-05-01 02:05:58.000 121 21228.12 199.77 42929.27 47891.45 2017-05-01 02:05:59.000 121 21228.12 199.79 42929.22 47891.44 2017-05-01 02:06:00.000 121 21228.15 199.82 42929.19 47891.41 2017-05-01 02:06:01.000 121 21228.16 199.80 42929.19 47891.39 2017-05-01 02:06:02.000 121 21228.17 199.81 42929.20 47891.40 2017-05-01 02:06:03.000 121 21228.16 199.83 42929.21 47891.41 2017-05-01 02:06:04.000 121 21228.16 199.86 42929.18 47891.39 2017-05-01 02:06:05.000 121 21228.12 199.85 42929.18 47891.41 2017-05-01 02:06:06.000 121 21228.13 199.82 42929.16 47891.40 2017-05-01 02:06:07.000 121 21228.14 199.78 42929.17 47891.41 2017-05-01 02:06:08.000 121 21228.16 199.78 42929.22 47891.44 2017-05-01 02:06:09.000 121 21228.19 199.76 42929.20 47891.45 2017-05-01 02:06:10.000 121 21228.21 199.76 42929.19 47891.44 2017-05-01 02:06:11.000 121 21228.23 199.74 42929.24 47891.48 2017-05-01 02:06:12.000 121 21228.19 199.76 42929.24 47891.46 2017-05-01 02:06:13.000 121 21228.20 199.75 42929.24 47891.52 2017-05-01 02:06:14.000 121 21228.19 199.73 42929.25 47891.51 2017-05-01 02:06:15.000 121 21228.24 199.66 42929.31 47891.52 2017-05-01 02:06:16.000 121 21228.29 199.61 42929.36 47891.58 2017-05-01 02:06:17.000 121 21228.29 199.58 42929.39 47891.60 2017-05-01 02:06:18.000 121 21228.28 199.58 42929.39 47891.69 2017-05-01 02:06:19.000 121 21228.26 199.57 42929.41 47891.72 2017-05-01 02:06:20.000 121 21228.23 199.61 42929.45 47891.70 2017-05-01 02:06:21.000 121 21228.21 199.65 42929.43 47891.70 2017-05-01 02:06:22.000 121 21228.17 199.69 42929.41 47891.69 2017-05-01 02:06:23.000 121 21228.17 199.69 42929.40 47891.63 2017-05-01 02:06:24.000 121 21228.15 199.73 42929.37 47891.63 2017-05-01 02:06:25.000 121 21228.15 199.77 42929.35 47891.61 2017-05-01 02:06:26.000 121 21228.16 199.79 42929.35 47891.57 2017-05-01 02:06:27.000 121 21228.12 199.81 42929.33 47891.56 2017-05-01 02:06:28.000 121 21228.12 199.84 42929.29 47891.52 2017-05-01 02:06:29.000 121 21228.11 199.87 42929.29 47891.52 2017-05-01 02:06:30.000 121 21228.09 199.91 42929.23 47891.49 2017-05-01 02:06:31.000 121 21228.08 199.92 42929.22 47891.47 2017-05-01 02:06:32.000 121 21228.07 199.92 42929.20 47891.44 2017-05-01 02:06:33.000 121 21228.09 199.93 42929.18 47891.43 2017-05-01 02:06:34.000 121 21228.06 199.95 42929.20 47891.41 2017-05-01 02:06:35.000 121 21228.08 199.95 42929.23 47891.42 2017-05-01 02:06:36.000 121 21228.07 199.95 42929.24 47891.43 2017-05-01 02:06:37.000 121 21228.09 199.97 42929.20 47891.40 2017-05-01 02:06:38.000 121 21228.09 199.95 42929.21 47891.41 2017-05-01 02:06:39.000 121 21228.07 199.98 42929.21 47891.43 2017-05-01 02:06:40.000 121 21228.07 199.98 42929.20 47891.39 2017-05-01 02:06:41.000 121 21228.06 199.98 42929.18 47891.41 2017-05-01 02:06:42.000 121 21228.08 200.00 42929.18 47891.39 2017-05-01 02:06:43.000 121 21228.08 200.01 42929.15 47891.39 2017-05-01 02:06:44.000 121 21228.07 200.03 42929.16 47891.39 2017-05-01 02:06:45.000 121 21228.09 200.03 42929.16 47891.38 2017-05-01 02:06:46.000 121 21228.06 200.07 42929.15 47891.36 2017-05-01 02:06:47.000 121 21228.07 200.06 42929.15 47891.35 2017-05-01 02:06:48.000 121 21228.07 200.06 42929.13 47891.35 2017-05-01 02:06:49.000 121 21228.07 200.05 42929.14 47891.37 2017-05-01 02:06:50.000 121 21228.06 200.06 42929.14 47891.36 2017-05-01 02:06:51.000 121 21228.06 200.06 42929.10 47891.35 2017-05-01 02:06:52.000 121 21228.05 200.06 42929.11 47891.33 2017-05-01 02:06:53.000 121 21228.02 200.07 42929.15 47891.37 2017-05-01 02:06:54.000 121 21228.03 200.08 42929.14 47891.33 2017-05-01 02:06:55.000 121 21228.05 200.08 42929.15 47891.37 2017-05-01 02:06:56.000 121 21228.02 200.10 42929.16 47891.34 2017-05-01 02:06:57.000 121 21228.00 200.13 42929.14 47891.36 2017-05-01 02:06:58.000 121 21228.01 200.15 42929.11 47891.34 2017-05-01 02:06:59.000 121 21227.99 200.16 42929.11 47891.33 2017-05-01 02:07:00.000 121 21228.00 200.17 42929.13 47891.33 2017-05-01 02:07:01.000 121 21227.98 200.19 42929.13 47891.34 2017-05-01 02:07:02.000 121 21227.96 200.19 42929.12 47891.32 2017-05-01 02:07:03.000 121 21227.98 200.21 42929.10 47891.30 2017-05-01 02:07:04.000 121 21227.99 200.21 42929.10 47891.32 2017-05-01 02:07:05.000 121 21227.99 200.24 42929.10 47891.33 2017-05-01 02:07:06.000 121 21227.97 200.25 42929.11 47891.30 2017-05-01 02:07:07.000 121 21227.97 200.27 42929.09 47891.31 2017-05-01 02:07:08.000 121 21227.98 200.27 42929.10 47891.30 2017-05-01 02:07:09.000 121 21227.97 200.31 42929.10 47891.32 2017-05-01 02:07:10.000 121 21227.99 200.33 42929.12 47891.31 2017-05-01 02:07:11.000 121 21228.00 200.33 42929.10 47891.31 2017-05-01 02:07:12.000 121 21228.01 200.34 42929.10 47891.33 2017-05-01 02:07:13.000 121 21228.01 200.37 42929.12 47891.30 2017-05-01 02:07:14.000 121 21228.02 200.37 42929.10 47891.31 2017-05-01 02:07:15.000 121 21228.02 200.41 42929.09 47891.32 2017-05-01 02:07:16.000 121 21228.06 200.41 42929.12 47891.32 2017-05-01 02:07:17.000 121 21228.08 200.43 42929.10 47891.32 2017-05-01 02:07:18.000 121 21228.11 200.41 42929.11 47891.32 2017-05-01 02:07:19.000 121 21228.09 200.43 42929.12 47891.31 2017-05-01 02:07:20.000 121 21228.07 200.43 42929.14 47891.31 2017-05-01 02:07:21.000 121 21228.08 200.45 42929.14 47891.33 2017-05-01 02:07:22.000 121 21228.11 200.47 42929.11 47891.32 2017-05-01 02:07:23.000 121 21228.11 200.46 42929.14 47891.34 2017-05-01 02:07:24.000 121 21228.12 200.47 42929.12 47891.34 2017-05-01 02:07:25.000 121 21228.11 200.50 42929.12 47891.37 2017-05-01 02:07:26.000 121 21228.11 200.58 42929.06 47891.34 2017-05-01 02:07:27.000 121 21228.10 200.66 42929.00 47891.30 2017-05-01 02:07:28.000 121 21228.07 200.72 42928.97 47891.28 2017-05-01 02:07:29.000 121 21228.06 200.74 42928.94 47891.20 2017-05-01 02:07:30.000 121 21228.05 200.74 42928.91 47891.14 2017-05-01 02:07:31.000 121 21228.05 200.71 42928.92 47891.15 2017-05-01 02:07:32.000 121 21228.07 200.70 42928.90 47891.12 2017-05-01 02:07:33.000 121 21228.09 200.68 42928.89 47891.14 2017-05-01 02:07:34.000 121 21228.05 200.66 42928.90 47891.13 2017-05-01 02:07:35.000 121 21228.06 200.64 42928.91 47891.16 2017-05-01 02:07:36.000 121 21228.10 200.64 42928.96 47891.19 2017-05-01 02:07:37.000 121 21228.07 200.64 42928.94 47891.18 2017-05-01 02:07:38.000 121 21228.05 200.62 42928.96 47891.20 2017-05-01 02:07:39.000 121 21228.07 200.57 42929.01 47891.22 2017-05-01 02:07:40.000 121 21228.08 200.58 42929.04 47891.25 2017-05-01 02:07:41.000 121 21228.06 200.57 42929.09 47891.28 2017-05-01 02:07:42.000 121 21228.06 200.58 42929.11 47891.29 2017-05-01 02:07:43.000 121 21228.10 200.59 42929.12 47891.32 2017-05-01 02:07:44.000 121 21228.07 200.61 42929.13 47891.34 2017-05-01 02:07:45.000 121 21228.07 200.63 42929.10 47891.35 2017-05-01 02:07:46.000 121 21228.09 200.62 42929.11 47891.37 2017-05-01 02:07:47.000 121 21228.10 200.64 42929.09 47891.35 2017-05-01 02:07:48.000 121 21228.09 200.65 42929.14 47891.34 2017-05-01 02:07:49.000 121 21228.07 200.67 42929.14 47891.36 2017-05-01 02:07:50.000 121 21228.06 200.72 42929.12 47891.33 2017-05-01 02:07:51.000 121 21228.07 200.74 42929.11 47891.33 2017-05-01 02:07:52.000 121 21228.07 200.75 42929.09 47891.29 2017-05-01 02:07:53.000 121 21228.07 200.75 42929.11 47891.31 2017-05-01 02:07:54.000 121 21228.07 200.75 42929.11 47891.30 2017-05-01 02:07:55.000 121 21228.08 200.72 42929.13 47891.29 2017-05-01 02:07:56.000 121 21228.07 200.74 42929.14 47891.31 2017-05-01 02:07:57.000 121 21228.09 200.72 42929.14 47891.33 2017-05-01 02:07:58.000 121 21228.08 200.69 42929.16 47891.31 2017-05-01 02:07:59.000 121 21228.09 200.68 42929.19 47891.36 2017-05-01 02:08:00.000 121 21228.10 200.71 42929.19 47891.36 2017-05-01 02:08:01.000 121 21228.08 200.71 42929.16 47891.38 2017-05-01 02:08:02.000 121 21228.09 200.71 42929.20 47891.34 2017-05-01 02:08:03.000 121 21228.09 200.70 42929.17 47891.40 2017-05-01 02:08:04.000 121 21228.07 200.73 42929.17 47891.39 2017-05-01 02:08:05.000 121 21228.07 200.78 42929.17 47891.39 2017-05-01 02:08:06.000 121 21228.07 200.77 42929.17 47891.34 2017-05-01 02:08:07.000 121 21228.07 200.80 42929.15 47891.37 2017-05-01 02:08:08.000 121 21228.07 200.81 42929.16 47891.37 2017-05-01 02:08:09.000 121 21228.05 200.84 42929.15 47891.37 2017-05-01 02:08:10.000 121 21228.05 200.82 42929.14 47891.36 2017-05-01 02:08:11.000 121 21228.09 200.83 42929.10 47891.37 2017-05-01 02:08:12.000 121 21228.06 200.85 42929.11 47891.35 2017-05-01 02:08:13.000 121 21228.07 200.85 42929.14 47891.37 2017-05-01 02:08:14.000 121 21228.10 200.86 42929.18 47891.40 2017-05-01 02:08:15.000 121 21228.13 200.86 42929.16 47891.37 2017-05-01 02:08:16.000 121 21228.21 200.88 42929.17 47891.37 2017-05-01 02:08:17.000 121 21228.17 200.89 42929.15 47891.36 2017-05-01 02:08:18.000 121 21228.16 200.87 42929.11 47891.40 2017-05-01 02:08:19.000 121 21228.18 200.87 42929.12 47891.43 2017-05-01 02:08:20.000 121 21228.18 200.89 42929.15 47891.43 2017-05-01 02:08:21.000 121 21228.17 200.88 42929.18 47891.42 2017-05-01 02:08:22.000 121 21228.16 200.89 42929.17 47891.42 2017-05-01 02:08:23.000 121 21228.20 200.88 42929.18 47891.41 2017-05-01 02:08:24.000 121 21228.19 200.89 42929.20 47891.44 2017-05-01 02:08:25.000 121 21228.22 200.88 42929.16 47891.41 2017-05-01 02:08:26.000 121 21228.20 200.93 42929.14 47891.44 2017-05-01 02:08:27.000 121 21228.15 200.99 42929.15 47891.44 2017-05-01 02:08:28.000 121 21228.17 200.98 42929.16 47891.42 2017-05-01 02:08:29.000 121 21228.19 200.98 42929.14 47891.42 2017-05-01 02:08:30.000 121 21228.18 200.99 42929.13 47891.42 2017-05-01 02:08:31.000 121 21228.20 201.01 42929.15 47891.44 2017-05-01 02:08:32.000 121 21228.21 200.99 42929.13 47891.41 2017-05-01 02:08:33.000 121 21228.23 201.00 42929.18 47891.43 2017-05-01 02:08:34.000 121 21228.20 201.03 42929.15 47891.45 2017-05-01 02:08:35.000 121 21228.19 201.05 42929.15 47891.45 2017-05-01 02:08:36.000 121 21228.22 201.05 42929.14 47891.43 2017-05-01 02:08:37.000 121 21228.24 201.07 42929.15 47891.43 2017-05-01 02:08:38.000 121 21228.25 201.09 42929.11 47891.44 2017-05-01 02:08:39.000 121 21228.24 201.09 42929.13 47891.43 2017-05-01 02:08:40.000 121 21228.26 201.07 42929.13 47891.44 2017-05-01 02:08:41.000 121 21228.25 201.09 42929.12 47891.41 2017-05-01 02:08:42.000 121 21228.24 201.11 42929.14 47891.44 2017-05-01 02:08:43.000 121 21228.24 201.11 42929.16 47891.42 2017-05-01 02:08:44.000 121 21228.24 201.14 42929.16 47891.43 2017-05-01 02:08:45.000 121 21228.22 201.17 42929.13 47891.44 2017-05-01 02:08:46.000 121 21228.22 201.18 42929.11 47891.42 2017-05-01 02:08:47.000 121 21228.21 201.19 42929.12 47891.43 2017-05-01 02:08:48.000 121 21228.24 201.16 42929.14 47891.42 2017-05-01 02:08:49.000 121 21228.26 201.16 42929.13 47891.42 2017-05-01 02:08:50.000 121 21228.25 201.16 42929.12 47891.41 2017-05-01 02:08:51.000 121 21228.22 201.17 42929.10 47891.41 2017-05-01 02:08:52.000 121 21228.21 201.19 42929.15 47891.43 2017-05-01 02:08:53.000 121 21228.23 201.24 42929.09 47891.40 2017-05-01 02:08:54.000 121 21228.23 201.25 42929.05 47891.38 2017-05-01 02:08:55.000 121 21228.22 201.27 42929.08 47891.39 2017-05-01 02:08:56.000 121 21228.26 201.26 42929.10 47891.41 2017-05-01 02:08:57.000 121 21228.27 201.24 42929.08 47891.38 2017-05-01 02:08:58.000 121 21228.26 201.23 42929.08 47891.38 2017-05-01 02:08:59.000 121 21228.25 201.19 42929.11 47891.39 2017-05-01 02:09:00.000 121 21228.22 201.19 42929.12 47891.40 2017-05-01 02:09:01.000 121 21228.20 201.22 42929.14 47891.39 2017-05-01 02:09:02.000 121 21228.19 201.21 42929.16 47891.40 2017-05-01 02:09:03.000 121 21228.20 201.20 42929.15 47891.40 2017-05-01 02:09:04.000 121 21228.21 201.19 42929.18 47891.40 2017-05-01 02:09:05.000 121 21228.19 201.21 42929.15 47891.40 2017-05-01 02:09:06.000 121 21228.19 201.21 42929.13 47891.40 2017-05-01 02:09:07.000 121 21228.15 201.25 42929.15 47891.40 2017-05-01 02:09:08.000 121 21228.17 201.26 42929.14 47891.40 2017-05-01 02:09:09.000 121 21228.18 201.26 42929.17 47891.40 2017-05-01 02:09:10.000 121 21228.16 201.26 42929.16 47891.37 2017-05-01 02:09:11.000 121 21228.16 201.25 42929.13 47891.37 2017-05-01 02:09:12.000 121 21228.13 201.28 42929.14 47891.38 2017-05-01 02:09:13.000 121 21228.10 201.28 42929.14 47891.37 2017-05-01 02:09:14.000 121 21228.13 201.29 42929.16 47891.38 2017-05-01 02:09:15.000 121 21228.15 201.31 42929.14 47891.37 2017-05-01 02:09:16.000 121 21228.13 201.33 42929.11 47891.40 2017-05-01 02:09:17.000 121 21228.13 201.34 42929.11 47891.38 2017-05-01 02:09:18.000 121 21228.14 201.37 42929.15 47891.38 2017-05-01 02:09:19.000 121 21228.13 201.38 42929.12 47891.39 2017-05-01 02:09:20.000 121 21228.15 201.41 42929.15 47891.35 2017-05-01 02:09:21.000 121 21228.16 201.40 42929.14 47891.41 2017-05-01 02:09:22.000 121 21228.14 201.40 42929.14 47891.37 2017-05-01 02:09:23.000 121 21228.15 201.40 42929.14 47891.39 2017-05-01 02:09:24.000 121 21228.14 201.41 42929.16 47891.38 2017-05-01 02:09:25.000 121 21228.17 201.40 42929.18 47891.42 2017-05-01 02:09:26.000 121 21228.16 201.42 42929.16 47891.36 2017-05-01 02:09:27.000 121 21228.14 201.45 42929.16 47891.39 2017-05-01 02:09:28.000 121 21228.16 201.45 42929.17 47891.38 2017-05-01 02:09:29.000 121 21228.14 201.46 42929.20 47891.37 2017-05-01 02:09:30.000 121 21228.13 201.47 42929.18 47891.39 2017-05-01 02:09:31.000 121 21228.16 201.48 42929.15 47891.38 2017-05-01 02:09:32.000 121 21228.16 201.50 42929.15 47891.39 2017-05-01 02:09:33.000 121 21228.13 201.50 42929.13 47891.37 2017-05-01 02:09:34.000 121 21228.13 201.50 42929.15 47891.38 2017-05-01 02:09:35.000 121 21228.16 201.53 42929.15 47891.40 2017-05-01 02:09:36.000 121 21228.15 201.56 42929.12 47891.39 2017-05-01 02:09:37.000 121 21228.14 201.58 42929.10 47891.39 2017-05-01 02:09:38.000 121 21228.18 201.57 42929.11 47891.39 2017-05-01 02:09:39.000 121 21228.20 201.58 42929.12 47891.39 2017-05-01 02:09:40.000 121 21228.21 201.58 42929.11 47891.38 2017-05-01 02:09:41.000 121 21228.17 201.63 42929.12 47891.43 2017-05-01 02:09:42.000 121 21228.21 201.62 42929.13 47891.38 2017-05-01 02:09:43.000 121 21228.21 201.64 42929.14 47891.44 2017-05-01 02:09:44.000 121 21228.23 201.66 42929.15 47891.43 2017-05-01 02:09:45.000 121 21228.20 201.66 42929.15 47891.42 2017-05-01 02:09:46.000 121 21228.22 201.67 42929.14 47891.40 2017-05-01 02:09:47.000 121 21228.26 201.69 42929.19 47891.45 2017-05-01 02:09:48.000 121 21228.26 201.67 42929.19 47891.45 2017-05-01 02:09:49.000 121 21228.27 201.67 42929.16 47891.44 2017-05-01 02:09:50.000 121 21228.29 201.70 42929.12 47891.45 2017-05-01 02:09:51.000 121 21228.30 201.73 42929.13 47891.45 2017-05-01 02:09:52.000 121 21228.28 201.73 42929.17 47891.42 2017-05-01 02:09:53.000 121 21228.30 201.74 42929.14 47891.45 2017-05-01 02:09:54.000 121 21228.27 201.75 42929.14 47891.44 2017-05-01 02:09:55.000 121 21228.27 201.76 42929.14 47891.44 2017-05-01 02:09:56.000 121 21228.28 201.77 42929.12 47891.46 2017-05-01 02:09:57.000 121 21228.30 201.79 42929.13 47891.44 2017-05-01 02:09:58.000 121 21228.35 201.80 42929.12 47891.44 2017-05-01 02:09:59.000 121 21228.38 201.81 42929.11 47891.45 2017-05-01 02:10:00.000 121 21228.36 201.82 42929.13 47891.46 2017-05-01 02:10:01.000 121 21228.37 201.82 42929.12 47891.44 2017-05-01 02:10:02.000 121 21228.40 201.78 42929.11 47891.45 2017-05-01 02:10:03.000 121 21228.42 201.78 42929.10 47891.48 2017-05-01 02:10:04.000 121 21228.40 201.77 42929.11 47891.46 2017-05-01 02:10:05.000 121 21228.42 201.80 42929.11 47891.48 2017-05-01 02:10:06.000 121 21228.44 201.78 42929.13 47891.48 2017-05-01 02:10:07.000 121 21228.45 201.76 42929.13 47891.52 2017-05-01 02:10:08.000 121 21228.47 201.76 42929.13 47891.51 2017-05-01 02:10:09.000 121 21228.48 201.78 42929.14 47891.51 2017-05-01 02:10:10.000 121 21228.48 201.76 42929.11 47891.55 2017-05-01 02:10:11.000 121 21228.46 201.76 42929.12 47891.53 2017-05-01 02:10:12.000 121 21228.49 201.75 42929.15 47891.55 2017-05-01 02:10:13.000 121 21228.48 201.75 42929.14 47891.55 2017-05-01 02:10:14.000 121 21228.49 201.73 42929.17 47891.54 2017-05-01 02:10:15.000 121 21228.47 201.72 42929.12 47891.53 2017-05-01 02:10:16.000 121 21228.48 201.72 42929.15 47891.55 2017-05-01 02:10:17.000 121 21228.50 201.74 42929.17 47891.58 2017-05-01 02:10:18.000 121 21228.51 201.76 42929.15 47891.55 2017-05-01 02:10:19.000 121 21228.47 201.77 42929.17 47891.56 2017-05-01 02:10:20.000 121 21228.49 201.79 42929.17 47891.55 2017-05-01 02:10:21.000 121 21228.47 201.79 42929.22 47891.56 2017-05-01 02:10:22.000 121 21228.47 201.81 42929.19 47891.53 2017-05-01 02:10:23.000 121 21228.49 201.84 42929.17 47891.55 2017-05-01 02:10:24.000 121 21228.50 201.83 42929.17 47891.54 2017-05-01 02:10:25.000 121 21228.53 201.83 42929.17 47891.54 2017-05-01 02:10:26.000 121 21228.54 201.83 42929.14 47891.58 2017-05-01 02:10:27.000 121 21228.55 201.84 42929.12 47891.57 2017-05-01 02:10:28.000 121 21228.57 201.83 42929.17 47891.57 2017-05-01 02:10:29.000 121 21228.58 201.83 42929.18 47891.58 2017-05-01 02:10:30.000 121 21228.58 201.83 42929.19 47891.60 2017-05-01 02:10:31.000 121 21228.60 201.80 42929.17 47891.57 2017-05-01 02:10:32.000 121 21228.64 201.80 42929.17 47891.60 2017-05-01 02:10:33.000 121 21228.61 201.80 42929.20 47891.62 2017-05-01 02:10:34.000 121 21228.61 201.80 42929.18 47891.61 2017-05-01 02:10:35.000 121 21228.61 201.79 42929.17 47891.64 2017-05-01 02:10:36.000 121 21228.64 201.78 42929.19 47891.62 2017-05-01 02:10:37.000 121 21228.65 201.77 42929.18 47891.62 2017-05-01 02:10:38.000 121 21228.63 201.76 42929.20 47891.62 2017-05-01 02:10:39.000 121 21228.64 201.76 42929.20 47891.65 2017-05-01 02:10:40.000 121 21228.63 201.76 42929.22 47891.62 2017-05-01 02:10:41.000 121 21228.66 201.76 42929.16 47891.65 2017-05-01 02:10:42.000 121 21228.64 201.75 42929.18 47891.63 2017-05-01 02:10:43.000 121 21228.65 201.77 42929.17 47891.63 2017-05-01 02:10:44.000 121 21228.67 201.80 42929.15 47891.66 2017-05-01 02:10:45.000 121 21228.66 201.81 42929.15 47891.63 2017-05-01 02:10:46.000 121 21228.65 201.80 42929.15 47891.64 2017-05-01 02:10:47.000 121 21228.65 201.77 42929.16 47891.64 2017-05-01 02:10:48.000 121 21228.66 201.77 42929.19 47891.62 2017-05-01 02:10:49.000 121 21228.62 201.77 42929.16 47891.64 2017-05-01 02:10:50.000 121 21228.61 201.76 42929.16 47891.63 2017-05-01 02:10:51.000 121 21228.64 201.76 42929.16 47891.66 2017-05-01 02:10:52.000 121 21228.62 201.78 42929.17 47891.63 2017-05-01 02:10:53.000 121 21228.65 201.75 42929.16 47891.65 2017-05-01 02:10:54.000 121 21228.65 201.76 42929.18 47891.63 2017-05-01 02:10:55.000 121 21228.65 201.73 42929.16 47891.66 2017-05-01 02:10:56.000 121 21228.68 201.68 42929.14 47891.62 2017-05-01 02:10:57.000 121 21228.65 201.65 42929.17 47891.67 2017-05-01 02:10:58.000 121 21228.65 201.64 42929.19 47891.64 2017-05-01 02:10:59.000 121 21228.66 201.66 42929.18 47891.65 2017-05-01 02:11:00.000 121 21228.67 201.69 42929.19 47891.67 2017-05-01 02:11:01.000 121 21228.68 201.67 42929.19 47891.65 2017-05-01 02:11:02.000 121 21228.69 201.66 42929.17 47891.64 2017-05-01 02:11:03.000 121 21228.66 201.63 42929.18 47891.65 2017-05-01 02:11:04.000 121 21228.70 201.60 42929.18 47891.65 2017-05-01 02:11:05.000 121 21228.68 201.59 42929.17 47891.67 2017-05-01 02:11:06.000 121 21228.70 201.55 42929.21 47891.64 2017-05-01 02:11:07.000 121 21228.69 201.52 42929.23 47891.68 2017-05-01 02:11:08.000 121 21228.66 201.50 42929.21 47891.67 2017-05-01 02:11:09.000 121 21228.68 201.47 42929.25 47891.69 2017-05-01 02:11:10.000 121 21228.69 201.47 42929.27 47891.70 2017-05-01 02:11:11.000 121 21228.69 201.44 42929.26 47891.72 2017-05-01 02:11:12.000 121 21228.69 201.42 42929.28 47891.72 2017-05-01 02:11:13.000 121 21228.72 201.41 42929.28 47891.75 2017-05-01 02:11:14.000 121 21228.73 201.40 42929.31 47891.77 2017-05-01 02:11:15.000 121 21228.71 201.39 42929.32 47891.76 2017-05-01 02:11:16.000 121 21228.73 201.37 42929.33 47891.79 2017-05-01 02:11:17.000 121 21228.73 201.38 42929.32 47891.79 2017-05-01 02:11:18.000 121 21228.73 201.36 42929.34 47891.78 2017-05-01 02:11:19.000 121 21228.73 201.38 42929.33 47891.80 2017-05-01 02:11:20.000 121 21228.73 201.37 42929.31 47891.80 2017-05-01 02:11:21.000 121 21228.77 201.34 42929.32 47891.82 2017-05-01 02:11:22.000 121 21228.77 201.33 42929.32 47891.80 2017-05-01 02:11:23.000 121 21228.77 201.34 42929.32 47891.80 2017-05-01 02:11:24.000 121 21228.76 201.36 42929.34 47891.81 2017-05-01 02:11:25.000 121 21228.77 201.38 42929.31 47891.81 2017-05-01 02:11:26.000 121 21228.78 201.43 42929.30 47891.79 2017-05-01 02:11:27.000 121 21228.78 201.44 42929.30 47891.81 2017-05-01 02:11:28.000 121 21228.76 201.41 42929.28 47891.77 2017-05-01 02:11:29.000 121 21228.76 201.38 42929.30 47891.79 2017-05-01 02:11:30.000 121 21228.74 201.41 42929.32 47891.78 2017-05-01 02:11:31.000 121 21228.79 201.40 42929.30 47891.81 2017-05-01 02:11:32.000 121 21228.80 201.39 42929.31 47891.83 2017-05-01 02:11:33.000 121 21228.83 201.39 42929.32 47891.84 2017-05-01 02:11:34.000 121 21228.85 201.41 42929.31 47891.82 2017-05-01 02:11:35.000 121 21228.88 201.40 42929.32 47891.85 2017-05-01 02:11:36.000 121 21228.85 201.40 42929.31 47891.84 2017-05-01 02:11:37.000 121 21228.87 201.45 42929.32 47891.87 2017-05-01 02:11:38.000 121 21228.93 201.51 42929.26 47891.88 2017-05-01 02:11:39.000 121 21228.97 201.55 42929.23 47891.85 2017-05-01 02:11:40.000 121 21228.99 201.57 42929.22 47891.83 2017-05-01 02:11:41.000 121 21229.02 201.55 42929.21 47891.82 2017-05-01 02:11:42.000 121 21229.01 201.53 42929.17 47891.82 2017-05-01 02:11:43.000 121 21229.03 201.52 42929.21 47891.80 2017-05-01 02:11:44.000 121 21229.07 201.52 42929.20 47891.83 2017-05-01 02:11:45.000 121 21229.04 201.54 42929.19 47891.80 2017-05-01 02:11:46.000 121 21229.05 201.50 42929.17 47891.83 2017-05-01 02:11:47.000 121 21229.05 201.49 42929.19 47891.81 2017-05-01 02:11:48.000 121 21229.11 201.48 42929.20 47891.83 2017-05-01 02:11:49.000 121 21229.09 201.44 42929.20 47891.84 2017-05-01 02:11:50.000 121 21229.09 201.42 42929.22 47891.84 2017-05-01 02:11:51.000 121 21229.11 201.42 42929.19 47891.83 2017-05-01 02:11:52.000 121 21229.16 201.41 42929.21 47891.86 2017-05-01 02:11:53.000 121 21229.17 201.41 42929.22 47891.89 2017-05-01 02:11:54.000 121 21229.20 201.40 42929.23 47891.87 2017-05-01 02:11:55.000 121 21229.19 201.41 42929.21 47891.89 2017-05-01 02:11:56.000 121 21229.20 201.40 42929.21 47891.91 2017-05-01 02:11:57.000 121 21229.21 201.39 42929.22 47891.93 2017-05-01 02:11:58.000 121 21229.22 201.49 42929.23 47891.94 2017-05-01 02:11:59.000 121 21229.25 201.56 42929.17 47891.95 2017-05-01 02:12:00.000 121 21229.27 201.59 42929.13 47891.91 2017-05-01 02:12:01.000 121 21229.29 201.52 42929.10 47891.87 2017-05-01 02:12:02.000 121 21229.27 201.45 42929.12 47891.89 2017-05-01 02:12:03.000 121 21229.25 201.43 42929.16 47891.87 2017-05-01 02:12:04.000 121 21229.25 201.41 42929.19 47891.89 2017-05-01 02:12:05.000 121 21229.25 201.42 42929.18 47891.92 2017-05-01 02:12:06.000 121 21229.26 201.43 42929.17 47891.89 2017-05-01 02:12:07.000 121 21229.25 201.44 42929.18 47891.95 2017-05-01 02:12:08.000 121 21229.26 201.42 42929.14 47891.94 2017-05-01 02:12:09.000 121 21229.24 201.40 42929.20 47891.94 2017-05-01 02:12:10.000 121 21229.24 201.38 42929.18 47891.93 2017-05-01 02:12:11.000 121 21229.23 201.36 42929.18 47891.97 2017-05-01 02:12:12.000 121 21229.28 201.34 42929.21 47891.96 2017-05-01 02:12:13.000 121 21229.27 201.34 42929.22 47892.01 2017-05-01 02:12:14.000 121 21229.30 201.35 42929.26 47891.97 2017-05-01 02:12:15.000 121 21229.31 201.31 42929.25 47892.01 2017-05-01 02:12:16.000 121 21229.36 201.30 42929.28 47891.99 2017-05-01 02:12:17.000 121 21229.34 201.28 42929.28 47892.04 2017-05-01 02:12:18.000 121 21229.33 201.26 42929.26 47891.99 2017-05-01 02:12:19.000 121 21229.33 201.25 42929.27 47892.03 2017-05-01 02:12:20.000 121 21229.31 201.23 42929.30 47892.04 2017-05-01 02:12:21.000 121 21229.29 201.22 42929.31 47892.05 2017-05-01 02:12:22.000 121 21229.31 201.23 42929.32 47892.02 2017-05-01 02:12:23.000 121 21229.32 201.21 42929.30 47892.07 2017-05-01 02:12:24.000 121 21229.30 201.20 42929.32 47892.04 2017-05-01 02:12:25.000 121 21229.32 201.17 42929.32 47892.06 2017-05-01 02:12:26.000 121 21229.30 201.14 42929.32 47892.04 2017-05-01 02:12:27.000 121 21229.28 201.13 42929.31 47892.05 2017-05-01 02:12:28.000 121 21229.30 201.12 42929.34 47892.05 2017-05-01 02:12:29.000 121 21229.29 201.14 42929.29 47892.07 2017-05-01 02:12:30.000 121 21229.27 201.13 42929.32 47892.03 2017-05-01 02:12:31.000 121 21229.26 201.07 42929.34 47892.05 2017-05-01 02:12:32.000 121 21229.30 201.02 42929.37 47892.09 2017-05-01 02:12:33.000 121 21229.31 201.01 42929.36 47892.10 2017-05-01 02:12:34.000 121 21229.31 201.00 42929.39 47892.13 2017-05-01 02:12:35.000 121 21229.32 201.00 42929.42 47892.13 2017-05-01 02:12:36.000 121 21229.32 201.02 42929.44 47892.13 2017-05-01 02:12:37.000 121 21229.32 201.03 42929.43 47892.15 2017-05-01 02:12:38.000 121 21229.32 201.05 42929.46 47892.15 2017-05-01 02:12:39.000 121 21229.30 201.05 42929.44 47892.14 2017-05-01 02:12:40.000 121 21229.33 201.06 42929.40 47892.18 2017-05-01 02:12:41.000 121 21229.33 201.08 42929.40 47892.12 2017-05-01 02:12:42.000 121 21229.34 201.07 42929.42 47892.15 2017-05-01 02:12:43.000 121 21229.34 201.06 42929.40 47892.16 2017-05-01 02:12:44.000 121 21229.35 201.06 42929.41 47892.16 2017-05-01 02:12:45.000 121 21229.37 201.03 42929.43 47892.17 2017-05-01 02:12:46.000 121 21229.40 201.02 42929.42 47892.17 2017-05-01 02:12:47.000 121 21229.38 201.02 42929.42 47892.20 2017-05-01 02:12:48.000 121 21229.39 201.05 42929.43 47892.18 2017-05-01 02:12:49.000 121 21229.41 201.05 42929.45 47892.22 2017-05-01 02:12:50.000 121 21229.41 201.05 42929.43 47892.22 2017-05-01 02:12:51.000 121 21229.41 201.06 42929.41 47892.21 2017-05-01 02:12:52.000 121 21229.39 201.06 42929.43 47892.19 2017-05-01 02:12:53.000 121 21229.38 201.06 42929.41 47892.18 2017-05-01 02:12:54.000 121 21229.43 201.03 42929.42 47892.20 2017-05-01 02:12:55.000 121 21229.42 201.00 42929.38 47892.19 2017-05-01 02:12:56.000 121 21229.37 200.99 42929.44 47892.17 2017-05-01 02:12:57.000 121 21229.36 201.00 42929.45 47892.17 2017-05-01 02:12:58.000 121 21229.38 200.99 42929.42 47892.20 2017-05-01 02:12:59.000 121 21229.43 200.98 42929.41 47892.19 2017-05-01 02:13:00.000 121 21229.41 201.03 42929.40 47892.20 2017-05-01 02:13:01.000 121 21229.43 201.03 42929.38 47892.20 2017-05-01 02:13:02.000 121 21229.45 201.07 42929.36 47892.20 2017-05-01 02:13:03.000 121 21229.46 201.04 42929.32 47892.19 2017-05-01 02:13:04.000 121 21229.46 201.00 42929.32 47892.17 2017-05-01 02:13:05.000 121 21229.48 200.96 42929.35 47892.17 2017-05-01 02:13:06.000 121 21229.50 200.93 42929.36 47892.18 2017-05-01 02:13:07.000 121 21229.51 200.95 42929.39 47892.19 2017-05-01 02:13:08.000 121 21229.46 200.99 42929.40 47892.23 2017-05-01 02:13:09.000 121 21229.43 201.00 42929.40 47892.19 2017-05-01 02:13:10.000 121 21229.44 201.03 42929.39 47892.20 2017-05-01 02:13:11.000 121 21229.43 201.05 42929.38 47892.19 2017-05-01 02:13:12.000 121 21229.42 201.09 42929.35 47892.17 2017-05-01 02:13:13.000 121 21229.40 201.11 42929.35 47892.17 2017-05-01 02:13:14.000 121 21229.40 201.14 42929.30 47892.12 2017-05-01 02:13:15.000 121 21229.38 201.16 42929.30 47892.11 2017-05-01 02:13:16.000 121 21229.39 201.17 42929.29 47892.12 2017-05-01 02:13:17.000 121 21229.42 201.16 42929.29 47892.10 2017-05-01 02:13:18.000 121 21229.42 201.17 42929.27 47892.09 2017-05-01 02:13:19.000 121 21229.41 201.17 42929.29 47892.10 2017-05-01 02:13:20.000 121 21229.44 201.18 42929.29 47892.09 2017-05-01 02:13:21.000 121 21229.48 201.18 42929.29 47892.08 2017-05-01 02:13:22.000 121 21229.49 201.20 42929.27 47892.11 2017-05-01 02:13:23.000 121 21229.49 201.22 42929.26 47892.10 2017-05-01 02:13:24.000 121 21229.56 201.18 42929.27 47892.13 2017-05-01 02:13:25.000 121 21229.59 201.15 42929.29 47892.12 2017-05-01 02:13:26.000 121 21229.59 201.16 42929.31 47892.15 2017-05-01 02:13:27.000 121 21229.60 201.19 42929.26 47892.17 2017-05-01 02:13:28.000 121 21229.63 201.19 42929.25 47892.18 2017-05-01 02:13:29.000 121 21229.66 201.18 42929.24 47892.15 2017-05-01 02:13:30.000 121 21229.65 201.19 42929.22 47892.17 2017-05-01 02:13:31.000 121 21229.67 201.20 42929.24 47892.20 2017-05-01 02:13:32.000 121 21229.70 201.18 42929.27 47892.16 2017-05-01 02:13:33.000 121 21229.68 201.18 42929.28 47892.18 2017-05-01 02:13:34.000 121 21229.72 201.17 42929.28 47892.19 2017-05-01 02:13:35.000 121 21229.72 201.19 42929.29 47892.20 2017-05-01 02:13:36.000 121 21229.70 201.18 42929.28 47892.19 2017-05-01 02:13:37.000 121 21229.73 201.17 42929.32 47892.20 2017-05-01 02:13:38.000 121 21229.73 201.15 42929.29 47892.23 2017-05-01 02:13:39.000 121 21229.73 201.11 42929.30 47892.23 2017-05-01 02:13:40.000 121 21229.75 201.11 42929.31 47892.27 2017-05-01 02:13:41.000 121 21229.74 201.10 42929.31 47892.23 2017-05-01 02:13:42.000 121 21229.72 201.11 42929.31 47892.26 2017-05-01 02:13:43.000 121 21229.75 201.11 42929.32 47892.28 2017-05-01 02:13:44.000 121 21229.74 201.12 42929.31 47892.26 2017-05-01 02:13:45.000 121 21229.74 201.10 42929.29 47892.27 2017-05-01 02:13:46.000 121 21229.74 201.11 42929.34 47892.26 2017-05-01 02:13:47.000 121 21229.77 201.11 42929.36 47892.25 2017-05-01 02:13:48.000 121 21229.77 201.11 42929.33 47892.28 2017-05-01 02:13:49.000 121 21229.75 201.12 42929.34 47892.25 2017-05-01 02:13:50.000 121 21229.77 201.12 42929.37 47892.30 2017-05-01 02:13:51.000 121 21229.79 201.12 42929.33 47892.28 2017-05-01 02:13:52.000 121 21229.80 201.14 42929.31 47892.28 2017-05-01 02:13:53.000 121 21229.82 201.12 42929.33 47892.30 2017-05-01 02:13:54.000 121 21229.84 201.13 42929.32 47892.26 2017-05-01 02:13:55.000 121 21229.82 201.14 42929.30 47892.26 2017-05-01 02:13:56.000 121 21229.81 201.18 42929.30 47892.27 2017-05-01 02:13:57.000 121 21229.82 201.16 42929.28 47892.28 2017-05-01 02:13:58.000 121 21229.81 201.16 42929.30 47892.22 2017-05-01 02:13:59.000 121 21229.82 201.16 42929.27 47892.23 2017-05-01 02:14:00.000 121 21229.82 201.18 42929.28 47892.23 2017-05-01 02:14:01.000 121 21229.80 201.16 42929.28 47892.21 2017-05-01 02:14:02.000 121 21229.82 201.15 42929.27 47892.23 2017-05-01 02:14:03.000 121 21229.84 201.18 42929.27 47892.24 2017-05-01 02:14:04.000 121 21229.86 201.19 42929.24 47892.21 2017-05-01 02:14:05.000 121 21229.85 201.21 42929.25 47892.23 2017-05-01 02:14:06.000 121 21229.86 201.21 42929.21 47892.23 2017-05-01 02:14:07.000 121 21229.88 201.20 42929.23 47892.23 2017-05-01 02:14:08.000 121 21229.91 201.22 42929.25 47892.25 2017-05-01 02:14:09.000 121 21229.92 201.19 42929.25 47892.26 2017-05-01 02:14:10.000 121 21229.94 201.18 42929.24 47892.24 2017-05-01 02:14:11.000 121 21229.93 201.18 42929.22 47892.27 2017-05-01 02:14:12.000 121 21229.93 201.17 42929.24 47892.26 2017-05-01 02:14:13.000 121 21229.93 201.17 42929.24 47892.26 2017-05-01 02:14:14.000 121 21229.94 201.18 42929.23 47892.27 2017-05-01 02:14:15.000 121 21229.96 201.21 42929.19 47892.25 2017-05-01 02:14:16.000 121 21229.96 201.20 42929.19 47892.25 2017-05-01 02:14:17.000 121 21229.94 201.22 42929.17 47892.24 2017-05-01 02:14:18.000 121 21229.95 201.21 42929.17 47892.26 2017-05-01 02:14:19.000 121 21229.95 201.19 42929.17 47892.24 2017-05-01 02:14:20.000 121 21229.94 201.21 42929.18 47892.24 2017-05-01 02:14:21.000 121 21229.97 201.23 42929.20 47892.23 2017-05-01 02:14:22.000 121 21229.94 201.22 42929.19 47892.23 2017-05-01 02:14:23.000 121 21229.94 201.23 42929.15 47892.24 2017-05-01 02:14:24.000 121 21229.97 201.23 42929.13 47892.23 2017-05-01 02:14:25.000 121 21229.96 201.25 42929.14 47892.22 2017-05-01 02:14:26.000 121 21229.97 201.27 42929.13 47892.22 2017-05-01 02:14:27.000 121 21229.99 201.27 42929.13 47892.22 2017-05-01 02:14:28.000 121 21229.98 201.25 42929.14 47892.22 2017-05-01 02:14:29.000 121 21229.99 201.25 42929.14 47892.21 2017-05-01 02:14:30.000 121 21230.00 201.25 42929.15 47892.22 2017-05-01 02:14:31.000 121 21230.00 201.23 42929.15 47892.23 2017-05-01 02:14:32.000 121 21230.02 201.21 42929.15 47892.25 2017-05-01 02:14:33.000 121 21229.97 201.26 42929.19 47892.26 2017-05-01 02:14:34.000 121 21229.99 201.38 42929.16 47892.20 2017-05-01 02:14:35.000 121 21229.97 201.48 42929.09 47892.21 2017-05-01 02:14:36.000 121 21229.98 201.51 42929.05 47892.11 2017-05-01 02:14:37.000 121 21229.99 201.51 42928.97 47892.11 2017-05-01 02:14:38.000 121 21229.99 201.53 42928.97 47892.04 2017-05-01 02:14:39.000 121 21230.01 201.52 42928.98 47892.07 2017-05-01 02:14:40.000 121 21230.00 201.51 42928.97 47892.03 2017-05-01 02:14:41.000 121 21230.01 201.51 42928.96 47892.07 2017-05-01 02:14:42.000 121 21230.03 201.49 42928.98 47892.07 2017-05-01 02:14:43.000 121 21230.04 201.50 42929.01 47892.08 2017-05-01 02:14:44.000 121 21230.05 201.49 42929.00 47892.09 2017-05-01 02:14:45.000 121 21230.04 201.47 42929.02 47892.08 2017-05-01 02:14:46.000 121 21230.07 201.40 42929.03 47892.13 2017-05-01 02:14:47.000 121 21230.07 201.34 42929.06 47892.15 2017-05-01 02:14:48.000 121 21230.11 201.30 42929.08 47892.14 2017-05-01 02:14:49.000 121 21230.11 201.28 42929.12 47892.23 2017-05-01 02:14:50.000 121 21230.11 201.26 42929.14 47892.26 2017-05-01 02:14:51.000 121 21230.10 201.28 42929.17 47892.26 2017-05-01 02:14:52.000 121 21230.09 201.27 42929.18 47892.29 2017-05-01 02:14:53.000 121 21230.10 201.25 42929.22 47892.31 2017-05-01 02:14:54.000 121 21230.09 201.23 42929.25 47892.33 2017-05-01 02:14:55.000 121 21230.12 201.21 42929.23 47892.34 2017-05-01 02:14:56.000 121 21230.12 201.19 42929.21 47892.33 2017-05-01 02:14:57.000 121 21230.11 201.20 42929.26 47892.37 2017-05-01 02:14:58.000 121 21230.10 201.20 42929.24 47892.34 2017-05-01 02:14:59.000 121 21230.08 201.19 42929.26 47892.35 2017-05-01 02:15:00.000 121 21230.10 201.19 42929.25 47892.37 2017-05-01 02:15:01.000 121 21230.10 201.25 42929.20 47892.36 2017-05-01 02:15:02.000 121 21230.09 201.28 42929.18 47892.32 2017-05-01 02:15:03.000 121 21230.08 201.24 42929.16 47892.31 2017-05-01 02:15:04.000 121 21230.10 201.22 42929.18 47892.31 2017-05-01 02:15:05.000 121 21230.09 201.23 42929.20 47892.33 2017-05-01 02:15:06.000 121 21230.08 201.23 42929.18 47892.32 2017-05-01 02:15:07.000 121 21230.10 201.23 42929.22 47892.33 2017-05-01 02:15:08.000 121 21230.10 201.24 42929.20 47892.31 2017-05-01 02:15:09.000 121 21230.12 201.29 42929.18 47892.32 2017-05-01 02:15:10.000 121 21230.12 201.34 42929.17 47892.32 2017-05-01 02:15:11.000 121 21230.11 201.36 42929.16 47892.28 2017-05-01 02:15:12.000 121 21230.15 201.41 42929.11 47892.26 2017-05-01 02:15:13.000 121 21230.13 201.42 42929.06 47892.27 2017-05-01 02:15:14.000 121 21230.13 201.42 42929.06 47892.22 2017-05-01 02:15:15.000 121 21230.16 201.36 42929.10 47892.23 2017-05-01 02:15:16.000 121 21230.18 201.31 42929.08 47892.24 2017-05-01 02:15:17.000 121 21230.18 201.29 42929.12 47892.23 2017-05-01 02:15:18.000 121 21230.15 201.27 42929.10 47892.26 2017-05-01 02:15:19.000 121 21230.15 201.22 42929.12 47892.27 2017-05-01 02:15:20.000 121 21230.11 201.19 42929.16 47892.26 2017-05-01 02:15:21.000 121 21230.09 201.19 42929.18 47892.28 2017-05-01 02:15:22.000 121 21230.05 201.17 42929.16 47892.27 2017-05-01 02:15:23.000 121 21230.07 201.15 42929.19 47892.28 2017-05-01 02:15:24.000 121 21230.07 201.13 42929.21 47892.31 2017-05-01 02:15:25.000 121 21230.06 201.11 42929.23 47892.33 2017-05-01 02:15:26.000 121 21230.06 201.07 42929.25 47892.33 2017-05-01 02:15:27.000 121 21230.09 201.04 42929.25 47892.36 2017-05-01 02:15:28.000 121 21230.07 201.01 42929.30 47892.36 2017-05-01 02:15:29.000 121 21230.02 201.01 42929.30 47892.38 2017-05-01 02:15:30.000 121 21229.99 201.06 42929.31 47892.38 2017-05-01 02:15:31.000 121 21229.97 201.07 42929.30 47892.39 2017-05-01 02:15:32.000 121 21230.02 201.06 42929.32 47892.39 2017-05-01 02:15:33.000 121 21230.05 201.07 42929.32 47892.42 2017-05-01 02:15:34.000 121 21230.05 201.11 42929.31 47892.38 2017-05-01 02:15:35.000 121 21230.04 201.13 42929.31 47892.40 2017-05-01 02:15:36.000 121 21230.06 201.14 42929.33 47892.40 2017-05-01 02:15:37.000 121 21230.09 201.13 42929.32 47892.41 2017-05-01 02:15:38.000 121 21230.08 201.14 42929.30 47892.39 2017-05-01 02:15:39.000 121 21230.07 201.17 42929.30 47892.40 2017-05-01 02:15:40.000 121 21230.08 201.17 42929.29 47892.39 2017-05-01 02:15:41.000 121 21230.10 201.15 42929.27 47892.38 2017-05-01 02:15:42.000 121 21230.10 201.18 42929.26 47892.38 2017-05-01 02:15:43.000 121 21230.09 201.22 42929.24 47892.36 2017-05-01 02:15:44.000 121 21230.11 201.21 42929.23 47892.37 2017-05-01 02:15:45.000 121 21230.14 201.23 42929.22 47892.34 2017-05-01 02:15:46.000 121 21230.14 201.24 42929.20 47892.34 2017-05-01 02:15:47.000 121 21230.14 201.21 42929.23 47892.34 2017-05-01 02:15:48.000 121 21230.14 201.21 42929.22 47892.32 2017-05-01 02:15:49.000 121 21230.14 201.22 42929.20 47892.33 2017-05-01 02:15:50.000 121 21230.13 201.23 42929.20 47892.32 2017-05-01 02:15:51.000 121 21230.12 201.23 42929.19 47892.29 2017-05-01 02:15:52.000 121 21230.13 201.24 42929.21 47892.32 2017-05-01 02:15:53.000 121 21230.15 201.22 42929.21 47892.31 2017-05-01 02:15:54.000 121 21230.14 201.22 42929.20 47892.30 2017-05-01 02:15:55.000 121 21230.11 201.23 42929.20 47892.35 2017-05-01 02:15:56.000 121 21230.13 201.24 42929.18 47892.33 2017-05-01 02:15:57.000 121 21230.16 201.25 42929.20 47892.36 2017-05-01 02:15:58.000 121 21230.17 201.24 42929.21 47892.33 2017-05-01 02:15:59.000 121 21230.17 201.23 42929.24 47892.36 2017-05-01 02:16:00.000 121 21230.18 201.25 42929.23 47892.34 2017-05-01 02:16:01.000 121 21230.19 201.25 42929.22 47892.38 2017-05-01 02:16:02.000 121 21230.21 201.22 42929.24 47892.35 2017-05-01 02:16:03.000 121 21230.19 201.23 42929.24 47892.38 2017-05-01 02:16:04.000 121 21230.18 201.21 42929.21 47892.38 2017-05-01 02:16:05.000 121 21230.19 201.22 42929.21 47892.38 2017-05-01 02:16:06.000 121 21230.21 201.18 42929.23 47892.37 2017-05-01 02:16:07.000 121 21230.21 201.14 42929.28 47892.42 2017-05-01 02:16:08.000 121 21230.19 201.13 42929.26 47892.40 2017-05-01 02:16:09.000 121 21230.17 201.12 42929.24 47892.41 2017-05-01 02:16:10.000 121 21230.19 201.07 42929.24 47892.40 2017-05-01 02:16:11.000 121 21230.17 201.06 42929.25 47892.42 2017-05-01 02:16:12.000 121 21230.16 201.07 42929.27 47892.42 2017-05-01 02:16:13.000 121 21230.12 201.07 42929.28 47892.43 2017-05-01 02:16:14.000 121 21230.16 201.08 42929.27 47892.43 2017-05-01 02:16:15.000 121 21230.18 201.08 42929.26 47892.42 2017-05-01 02:16:16.000 121 21230.18 201.07 42929.29 47892.42 2017-05-01 02:16:17.000 121 21230.18 201.08 42929.28 47892.41 2017-05-01 02:16:18.000 121 21230.22 201.08 42929.30 47892.44 2017-05-01 02:16:19.000 121 21230.21 201.10 42929.28 47892.42 2017-05-01 02:16:20.000 121 21230.20 201.10 42929.27 47892.45 2017-05-01 02:16:21.000 121 21230.23 201.08 42929.28 47892.43 2017-05-01 02:16:22.000 121 21230.25 201.07 42929.31 47892.43 2017-05-01 02:16:23.000 121 21230.22 201.07 42929.26 47892.44 2017-05-01 02:16:24.000 121 21230.22 201.09 42929.27 47892.41 2017-05-01 02:16:25.000 121 21230.21 201.09 42929.26 47892.43 2017-05-01 02:16:26.000 121 21230.22 201.08 42929.27 47892.41 2017-05-01 02:16:27.000 121 21230.23 201.06 42929.27 47892.42 2017-05-01 02:16:28.000 121 21230.22 201.08 42929.27 47892.40 2017-05-01 02:16:29.000 121 21230.20 201.08 42929.26 47892.43 2017-05-01 02:16:30.000 121 21230.20 201.07 42929.26 47892.40 2017-05-01 02:16:31.000 121 21230.21 201.07 42929.23 47892.41 2017-05-01 02:16:32.000 121 21230.20 201.04 42929.27 47892.42 2017-05-01 02:16:33.000 121 21230.21 201.02 42929.26 47892.43 2017-05-01 02:16:34.000 121 21230.17 201.02 42929.30 47892.43 2017-05-01 02:16:35.000 121 21230.19 200.99 42929.30 47892.44 2017-05-01 02:16:36.000 121 21230.23 200.98 42929.30 47892.48 2017-05-01 02:16:37.000 121 21230.23 200.97 42929.36 47892.47 2017-05-01 02:16:38.000 121 21230.22 200.96 42929.36 47892.49 2017-05-01 02:16:39.000 121 21230.27 200.95 42929.36 47892.50 2017-05-01 02:16:40.000 121 21230.27 200.95 42929.37 47892.53 2017-05-01 02:16:41.000 121 21230.30 200.93 42929.38 47892.55 2017-05-01 02:16:42.000 121 21230.28 200.92 42929.39 47892.56 2017-05-01 02:16:43.000 121 21230.26 200.90 42929.37 47892.57 2017-05-01 02:16:44.000 121 21230.27 200.89 42929.37 47892.57 2017-05-01 02:16:45.000 121 21230.30 200.88 42929.40 47892.57 2017-05-01 02:16:46.000 121 21230.28 200.88 42929.41 47892.60 2017-05-01 02:16:47.000 121 21230.25 200.87 42929.45 47892.60 2017-05-01 02:16:48.000 121 21230.24 200.84 42929.44 47892.58 2017-05-01 02:16:49.000 121 21230.22 200.82 42929.45 47892.59 2017-05-01 02:16:50.000 121 21230.19 200.82 42929.45 47892.59 2017-05-01 02:16:51.000 121 21230.17 200.81 42929.40 47892.58 2017-05-01 02:16:52.000 121 21230.18 200.82 42929.44 47892.58 2017-05-01 02:16:53.000 121 21230.19 200.83 42929.44 47892.60 2017-05-01 02:16:54.000 121 21230.17 200.83 42929.49 47892.60 2017-05-01 02:16:55.000 121 21230.20 200.82 42929.47 47892.56 2017-05-01 02:16:56.000 121 21230.17 200.83 42929.45 47892.58 2017-05-01 02:16:57.000 121 21230.14 200.85 42929.47 47892.58 2017-05-01 02:16:58.000 121 21230.14 200.86 42929.47 47892.57 2017-05-01 02:16:59.000 121 21230.15 200.86 42929.45 47892.59 2017-05-01 02:17:00.000 121 21230.16 200.84 42929.48 47892.59 2017-05-01 02:17:01.000 121 21230.14 200.84 42929.50 47892.55 2017-05-01 02:17:02.000 121 21230.12 200.83 42929.45 47892.56 2017-05-01 02:17:03.000 121 21230.14 200.85 42929.47 47892.55 2017-05-01 02:17:04.000 121 21230.16 200.85 42929.47 47892.57 2017-05-01 02:17:05.000 121 21230.16 200.86 42929.45 47892.55 2017-05-01 02:17:06.000 121 21230.16 200.83 42929.48 47892.56 2017-05-01 02:17:07.000 121 21230.14 200.84 42929.49 47892.58 2017-05-01 02:17:08.000 121 21230.15 200.83 42929.52 47892.57 2017-05-01 02:17:09.000 121 21230.16 200.86 42929.52 47892.58 2017-05-01 02:17:10.000 121 21230.14 200.84 42929.50 47892.56 2017-05-01 02:17:11.000 121 21230.11 200.76 42929.52 47892.58 2017-05-01 02:17:12.000 121 21230.07 200.69 42929.53 47892.57 2017-05-01 02:17:13.000 121 21230.07 200.67 42929.57 47892.60 2017-05-01 02:17:14.000 121 21230.07 200.66 42929.58 47892.63 2017-05-01 02:17:15.000 121 21230.05 200.64 42929.62 47892.65 2017-05-01 02:17:16.000 121 21230.05 200.62 42929.64 47892.64 2017-05-01 02:17:17.000 121 21230.08 200.57 42929.66 47892.68 2017-05-01 02:17:18.000 121 21230.09 200.56 42929.69 47892.69 2017-05-01 02:17:19.000 121 21230.07 200.55 42929.69 47892.71 2017-05-01 02:17:20.000 121 21230.05 200.56 42929.68 47892.71 2017-05-01 02:17:21.000 121 21230.03 200.58 42929.68 47892.70 2017-05-01 02:17:22.000 121 21230.04 200.58 42929.66 47892.69 2017-05-01 02:17:23.000 121 21230.05 200.58 42929.66 47892.67 2017-05-01 02:17:24.000 121 21230.02 200.60 42929.65 47892.67 2017-05-01 02:17:25.000 121 21230.03 200.60 42929.66 47892.65 2017-05-01 02:17:26.000 121 21230.04 200.59 42929.66 47892.65 2017-05-01 02:17:27.000 121 21230.02 200.58 42929.64 47892.65 2017-05-01 02:17:28.000 121 21230.02 200.56 42929.61 47892.62 2017-05-01 02:17:29.000 121 21230.03 200.56 42929.59 47892.63 2017-05-01 02:17:30.000 121 21230.04 200.57 42929.62 47892.64 2017-05-01 02:17:31.000 121 21230.01 200.57 42929.62 47892.62 2017-05-01 02:17:32.000 121 21230.00 200.57 42929.59 47892.62 2017-05-01 02:17:33.000 121 21230.02 200.62 42929.57 47892.60 2017-05-01 02:17:34.000 121 21229.98 200.65 42929.52 47892.55 2017-05-01 02:17:35.000 121 21229.97 200.65 42929.52 47892.53 2017-05-01 02:17:36.000 121 21229.97 200.66 42929.52 47892.52 2017-05-01 02:17:37.000 121 21229.98 200.65 42929.50 47892.50 2017-05-01 02:17:38.000 121 21230.00 200.62 42929.48 47892.50 2017-05-01 02:17:39.000 121 21230.02 200.57 42929.52 47892.51 2017-05-01 02:17:40.000 121 21230.00 200.57 42929.54 47892.52 2017-05-01 02:17:41.000 121 21230.00 200.57 42929.53 47892.53 2017-05-01 02:17:42.000 121 21229.98 200.54 42929.53 47892.54 2017-05-01 02:17:43.000 121 21230.00 200.54 42929.50 47892.54 2017-05-01 02:17:44.000 121 21230.03 200.49 42929.53 47892.59 2017-05-01 02:17:45.000 121 21230.01 200.52 42929.50 47892.56 2017-05-01 02:17:46.000 121 21230.01 200.53 42929.53 47892.55 2017-05-01 02:17:47.000 121 21230.03 200.53 42929.53 47892.53 2017-05-01 02:17:48.000 121 21230.00 200.52 42929.50 47892.52 2017-05-01 02:17:49.000 121 21230.00 200.51 42929.48 47892.56 2017-05-01 02:17:50.000 121 21230.00 200.48 42929.47 47892.51 2017-05-01 02:17:51.000 121 21230.03 200.46 42929.50 47892.55 2017-05-01 02:17:52.000 121 21230.03 200.47 42929.52 47892.53 2017-05-01 02:17:53.000 121 21230.03 200.48 42929.53 47892.57 2017-05-01 02:17:54.000 121 21230.05 200.50 42929.50 47892.53 2017-05-01 02:17:55.000 121 21230.04 200.53 42929.48 47892.57 2017-05-01 02:17:56.000 121 21230.05 200.51 42929.49 47892.54 2017-05-01 02:17:57.000 121 21230.08 200.52 42929.50 47892.56 2017-05-01 02:17:58.000 121 21230.09 200.52 42929.55 47892.55 2017-05-01 02:17:59.000 121 21230.08 200.53 42929.51 47892.57 2017-05-01 02:18:00.000 121 21230.08 200.56 42929.50 47892.54 2017-05-01 02:18:01.000 121 21230.12 200.54 42929.49 47892.58 2017-05-01 02:18:02.000 121 21230.10 200.55 42929.50 47892.57 2017-05-01 02:18:03.000 121 21230.10 200.56 42929.49 47892.56 2017-05-01 02:18:04.000 121 21230.13 200.55 42929.50 47892.59 2017-05-01 02:18:05.000 121 21230.11 200.57 42929.54 47892.59 2017-05-01 02:18:06.000 121 21230.14 200.58 42929.47 47892.57 2017-05-01 02:18:07.000 121 21230.12 200.61 42929.49 47892.58 2017-05-01 02:18:08.000 121 21230.12 200.57 42929.51 47892.58 2017-05-01 02:18:09.000 121 21230.13 200.57 42929.50 47892.55 2017-05-01 02:18:10.000 121 21230.13 200.59 42929.48 47892.56 2017-05-01 02:18:11.000 121 21230.11 200.61 42929.46 47892.56 2017-05-01 02:18:12.000 121 21230.09 200.66 42929.46 47892.57 2017-05-01 02:18:13.000 121 21230.08 200.62 42929.49 47892.55 2017-05-01 02:18:14.000 121 21230.12 200.62 42929.48 47892.53 2017-05-01 02:18:15.000 121 21230.11 200.63 42929.45 47892.52 2017-05-01 02:18:16.000 121 21230.10 200.63 42929.43 47892.52 2017-05-01 02:18:17.000 121 21230.07 200.64 42929.44 47892.49 2017-05-01 02:18:18.000 121 21230.06 200.65 42929.44 47892.48 2017-05-01 02:18:19.000 121 21230.04 200.63 42929.41 47892.51 2017-05-01 02:18:20.000 121 21230.05 200.65 42929.41 47892.45 2017-05-01 02:18:21.000 121 21230.08 200.65 42929.41 47892.49 2017-05-01 02:18:22.000 121 21230.09 200.62 42929.41 47892.46 2017-05-01 02:18:23.000 121 21230.09 200.64 42929.40 47892.47 2017-05-01 02:18:24.000 121 21230.06 200.71 42929.41 47892.48 2017-05-01 02:18:25.000 121 21230.08 200.72 42929.36 47892.44 2017-05-01 02:18:26.000 121 21230.08 200.75 42929.31 47892.43 2017-05-01 02:18:27.000 121 21230.09 200.74 42929.33 47892.42 2017-05-01 02:18:28.000 121 21230.09 200.76 42929.36 47892.44 2017-05-01 02:18:29.000 121 21230.11 200.80 42929.32 47892.42 2017-05-01 02:18:30.000 121 21230.10 200.84 42929.31 47892.41 2017-05-01 02:18:31.000 121 21230.14 200.84 42929.32 47892.40 2017-05-01 02:18:32.000 121 21230.19 200.87 42929.29 47892.41 2017-05-01 02:18:33.000 121 21230.15 200.87 42929.27 47892.42 2017-05-01 02:18:34.000 121 21230.17 200.88 42929.25 47892.41 2017-05-01 02:18:35.000 121 21230.17 200.93 42929.26 47892.39 2017-05-01 02:18:36.000 121 21230.14 200.96 42929.25 47892.38 2017-05-01 02:18:37.000 121 21230.16 200.98 42929.25 47892.40 2017-05-01 02:18:38.000 121 21230.19 200.98 42929.21 47892.36 2017-05-01 02:18:39.000 121 21230.22 201.01 42929.20 47892.39 2017-05-01 02:18:40.000 121 21230.20 201.02 42929.23 47892.38 2017-05-01 02:18:41.000 121 21230.23 201.03 42929.20 47892.39 2017-05-01 02:18:42.000 121 21230.21 201.03 42929.24 47892.38 2017-05-01 02:18:43.000 121 21230.21 201.02 42929.24 47892.38 2017-05-01 02:18:44.000 121 21230.20 201.05 42929.22 47892.43 2017-05-01 02:18:45.000 121 21230.21 201.06 42929.22 47892.35 2017-05-01 02:18:46.000 121 21230.24 201.06 42929.26 47892.39 2017-05-01 02:18:47.000 121 21230.23 201.08 42929.23 47892.40 2017-05-01 02:18:48.000 121 21230.26 201.07 42929.21 47892.39 2017-05-01 02:18:49.000 121 21230.24 201.05 42929.27 47892.44 2017-05-01 02:18:50.000 121 21230.25 201.04 42929.27 47892.42 2017-05-01 02:18:51.000 121 21230.26 201.03 42929.27 47892.41 2017-05-01 02:18:52.000 121 21230.25 201.02 42929.29 47892.42 2017-05-01 02:18:53.000 121 21230.23 201.03 42929.29 47892.43 2017-05-01 02:18:54.000 121 21230.23 201.03 42929.31 47892.44 2017-05-01 02:18:55.000 121 21230.20 201.04 42929.31 47892.44 2017-05-01 02:18:56.000 121 21230.22 201.04 42929.29 47892.44 2017-05-01 02:18:57.000 121 21230.21 201.01 42929.29 47892.46 2017-05-01 02:18:58.000 121 21230.16 201.02 42929.30 47892.43 2017-05-01 02:18:59.000 121 21230.19 201.02 42929.29 47892.46 2017-05-01 02:19:00.000 121 21230.14 201.05 42929.30 47892.45 2017-05-01 02:19:01.000 121 21230.17 201.08 42929.30 47892.44 2017-05-01 02:19:02.000 121 21230.16 201.07 42929.34 47892.45 2017-05-01 02:19:03.000 121 21230.18 201.08 42929.30 47892.47 2017-05-01 02:19:04.000 121 21230.20 201.09 42929.33 47892.43 2017-05-01 02:19:05.000 121 21230.21 201.12 42929.34 47892.48 2017-05-01 02:19:06.000 121 21230.19 201.14 42929.35 47892.46 2017-05-01 02:19:07.000 121 21230.23 201.17 42929.30 47892.48 2017-05-01 02:19:08.000 121 21230.28 201.21 42929.27 47892.47 2017-05-01 02:19:09.000 121 21230.27 201.23 42929.28 47892.48 2017-05-01 02:19:10.000 121 21230.28 201.24 42929.28 47892.46 2017-05-01 02:19:11.000 121 21230.33 201.23 42929.29 47892.47 2017-05-01 02:19:12.000 121 21230.32 201.23 42929.29 47892.48 2017-05-01 02:19:13.000 121 21230.35 201.22 42929.30 47892.48 2017-05-01 02:19:14.000 121 21230.32 201.23 42929.31 47892.48 2017-05-01 02:19:15.000 121 21230.32 201.22 42929.31 47892.47 2017-05-01 02:19:16.000 121 21230.32 201.19 42929.29 47892.52 2017-05-01 02:19:17.000 121 21230.33 201.17 42929.30 47892.51 2017-05-01 02:19:18.000 121 21230.36 201.15 42929.32 47892.51 2017-05-01 02:19:19.000 121 21230.34 201.14 42929.32 47892.52 2017-05-01 02:19:20.000 121 21230.33 201.16 42929.30 47892.53 2017-05-01 02:19:21.000 121 21230.32 201.15 42929.31 47892.53 2017-05-01 02:19:22.000 121 21230.32 201.14 42929.33 47892.54 2017-05-01 02:19:23.000 121 21230.36 201.13 42929.35 47892.53 2017-05-01 02:19:24.000 121 21230.36 201.13 42929.34 47892.53 2017-05-01 02:19:25.000 121 21230.36 201.16 42929.33 47892.55 2017-05-01 02:19:26.000 121 21230.35 201.16 42929.33 47892.52 2017-05-01 02:19:27.000 121 21230.33 201.14 42929.31 47892.51 2017-05-01 02:19:28.000 121 21230.33 201.12 42929.34 47892.54 2017-05-01 02:19:29.000 121 21230.34 201.11 42929.34 47892.54 2017-05-01 02:19:30.000 121 21230.36 201.11 42929.36 47892.55 2017-05-01 02:19:31.000 121 21230.38 201.13 42929.35 47892.57 2017-05-01 02:19:32.000 121 21230.36 201.17 42929.36 47892.55 2017-05-01 02:19:33.000 121 21230.40 201.18 42929.35 47892.58 2017-05-01 02:19:34.000 121 21230.40 201.15 42929.38 47892.58 2017-05-01 02:19:35.000 121 21230.42 201.14 42929.35 47892.58 2017-05-01 02:19:36.000 121 21230.47 201.15 42929.31 47892.60 2017-05-01 02:19:37.000 121 21230.45 201.16 42929.35 47892.60 2017-05-01 02:19:38.000 121 21230.44 201.17 42929.40 47892.61 2017-05-01 02:19:39.000 121 21230.46 201.17 42929.40 47892.64 2017-05-01 02:19:40.000 121 21230.45 201.19 42929.37 47892.61 2017-05-01 02:19:41.000 121 21230.47 201.19 42929.39 47892.66 2017-05-01 02:19:42.000 121 21230.49 201.19 42929.41 47892.67 2017-05-01 02:19:43.000 121 21230.49 201.20 42929.41 47892.65 2017-05-01 02:19:44.000 121 21230.49 201.19 42929.40 47892.66 2017-05-01 02:19:45.000 121 21230.52 201.19 42929.43 47892.69 2017-05-01 02:19:46.000 121 21230.55 201.21 42929.40 47892.67 2017-05-01 02:19:47.000 121 21230.52 201.28 42929.41 47892.74 2017-05-01 02:19:48.000 121 21230.53 201.35 42929.37 47892.69 2017-05-01 02:19:49.000 121 21230.57 201.37 42929.34 47892.70 2017-05-01 02:19:50.000 121 21230.62 201.39 42929.35 47892.67 2017-05-01 02:19:51.000 121 21230.63 201.39 42929.33 47892.69 2017-05-01 02:19:52.000 121 21230.65 201.44 42929.32 47892.66 2017-05-01 02:19:53.000 121 21230.66 201.47 42929.28 47892.66 2017-05-01 02:19:54.000 121 21230.70 201.48 42929.27 47892.64 2017-05-01 02:19:55.000 121 21230.72 201.46 42929.24 47892.66 2017-05-01 02:19:56.000 121 21230.74 201.46 42929.24 47892.63 2017-05-01 02:19:57.000 121 21230.77 201.44 42929.24 47892.62 2017-05-01 02:19:58.000 121 21230.74 201.51 42929.22 47892.61 2017-05-01 02:19:59.000 121 21230.75 201.54 42929.17 47892.61 2017-05-01 02:20:00.000 121 21230.76 201.55 42929.14 47892.60 2017-05-01 02:20:01.000 121 21230.74 201.59 42929.12 47892.57 2017-05-01 02:20:02.000 121 21230.76 201.58 42929.12 47892.52 2017-05-01 02:20:03.000 121 21230.75 201.53 42929.08 47892.52 2017-05-01 02:20:04.000 121 21230.73 201.49 42929.12 47892.51 2017-05-01 02:20:05.000 121 21230.72 201.46 42929.14 47892.54 2017-05-01 02:20:06.000 121 21230.69 201.42 42929.15 47892.53 2017-05-01 02:20:07.000 121 21230.72 201.42 42929.14 47892.57 2017-05-01 02:20:08.000 121 21230.73 201.42 42929.18 47892.55 2017-05-01 02:20:09.000 121 21230.66 201.43 42929.16 47892.56 2017-05-01 02:20:10.000 121 21230.64 201.42 42929.18 47892.57 2017-05-01 02:20:11.000 121 21230.61 201.40 42929.19 47892.54 2017-05-01 02:20:12.000 121 21230.63 201.35 42929.21 47892.55 2017-05-01 02:20:13.000 121 21230.63 201.30 42929.24 47892.56 2017-05-01 02:20:14.000 121 21230.60 201.28 42929.28 47892.58 2017-05-01 02:20:15.000 121 21230.59 201.29 42929.28 47892.62 2017-05-01 02:20:16.000 121 21230.58 201.29 42929.34 47892.61 2017-05-01 02:20:17.000 121 21230.58 201.29 42929.37 47892.68 2017-05-01 02:20:18.000 121 21230.53 201.33 42929.33 47892.63 2017-05-01 02:20:19.000 121 21230.51 201.38 42929.30 47892.66 2017-05-01 02:20:20.000 121 21230.53 201.41 42929.33 47892.62 2017-05-01 02:20:21.000 121 21230.53 201.49 42929.32 47892.63 2017-05-01 02:20:22.000 121 21230.54 201.52 42929.25 47892.54 2017-05-01 02:20:23.000 121 21230.52 201.57 42929.17 47892.55 2017-05-01 02:20:24.000 121 21230.57 201.58 42929.17 47892.52 2017-05-01 02:20:25.000 121 21230.55 201.58 42929.15 47892.49 2017-05-01 02:20:26.000 121 21230.58 201.58 42929.13 47892.45 2017-05-01 02:20:27.000 121 21230.57 201.58 42929.11 47892.45 2017-05-01 02:20:28.000 121 21230.57 201.58 42929.11 47892.46 2017-05-01 02:20:29.000 121 21230.59 201.51 42929.09 47892.45 2017-05-01 02:20:30.000 121 21230.59 201.43 42929.15 47892.43 2017-05-01 02:20:31.000 121 21230.58 201.41 42929.18 47892.48 2017-05-01 02:20:32.000 121 21230.60 201.38 42929.17 47892.50 2017-05-01 02:20:33.000 121 21230.59 201.40 42929.19 47892.52 2017-05-01 02:20:34.000 121 21230.61 201.42 42929.21 47892.52 2017-05-01 02:20:35.000 121 21230.61 201.51 42929.20 47892.55 2017-05-01 02:20:36.000 121 21230.60 201.58 42929.12 47892.50 2017-05-01 02:20:37.000 121 21230.62 201.67 42929.05 47892.44 2017-05-01 02:20:38.000 121 21230.59 201.69 42929.02 47892.36 2017-05-01 02:20:39.000 121 21230.61 201.71 42928.98 47892.34 2017-05-01 02:20:40.000 121 21230.63 201.70 42928.96 47892.31 2017-05-01 02:20:41.000 121 21230.63 201.70 42928.92 47892.30 2017-05-01 02:20:42.000 121 21230.64 201.73 42928.89 47892.25 2017-05-01 02:20:43.000 121 21230.63 201.76 42928.84 47892.23 2017-05-01 02:20:44.000 121 21230.64 201.73 42928.85 47892.24 2017-05-01 02:20:45.000 121 21230.63 201.68 42928.86 47892.22 2017-05-01 02:20:46.000 121 21230.65 201.63 42928.89 47892.25 2017-05-01 02:20:47.000 121 21230.64 201.62 42928.92 47892.28 2017-05-01 02:20:48.000 121 21230.62 201.60 42928.92 47892.27 2017-05-01 02:20:49.000 121 21230.64 201.55 42928.95 47892.30 2017-05-01 02:20:50.000 121 21230.65 201.54 42928.96 47892.34 2017-05-01 02:20:51.000 121 21230.63 201.55 42928.98 47892.34 2017-05-01 02:20:52.000 121 21230.64 201.57 42929.00 47892.36 2017-05-01 02:20:53.000 121 21230.65 201.55 42928.98 47892.36 2017-05-01 02:20:54.000 121 21230.65 201.50 42928.99 47892.38 2017-05-01 02:20:55.000 121 21230.65 201.50 42929.02 47892.38 2017-05-01 02:20:56.000 121 21230.66 201.54 42929.00 47892.39 2017-05-01 02:20:57.000 121 21230.64 201.55 42928.97 47892.41 2017-05-01 02:20:58.000 121 21230.66 201.54 42928.95 47892.38 2017-05-01 02:20:59.000 121 21230.69 201.51 42928.97 47892.39 2017-05-01 02:21:00.000 121 21230.71 201.48 42929.01 47892.39 2017-05-01 02:21:01.000 121 21230.71 201.44 42929.02 47892.38 2017-05-01 02:21:02.000 121 21230.73 201.41 42929.03 47892.42 2017-05-01 02:21:03.000 121 21230.72 201.38 42929.05 47892.44 2017-05-01 02:21:04.000 121 21230.67 201.38 42929.07 47892.47 2017-05-01 02:21:05.000 121 21230.68 201.38 42929.08 47892.47 2017-05-01 02:21:06.000 121 21230.70 201.34 42929.10 47892.48 2017-05-01 02:21:07.000 121 21230.71 201.29 42929.12 47892.46 2017-05-01 02:21:08.000 121 21230.70 201.23 42929.13 47892.47 2017-05-01 02:21:09.000 121 21230.70 201.19 42929.14 47892.53 2017-05-01 02:21:10.000 121 21230.70 201.14 42929.20 47892.54 2017-05-01 02:21:11.000 121 21230.68 201.10 42929.22 47892.60 2017-05-01 02:21:12.000 121 21230.66 201.09 42929.25 47892.59 2017-05-01 02:21:13.000 121 21230.68 201.07 42929.26 47892.63 2017-05-01 02:21:14.000 121 21230.66 201.05 42929.29 47892.62 2017-05-01 02:21:15.000 121 21230.66 201.06 42929.31 47892.64 2017-05-01 02:21:16.000 121 21230.69 201.04 42929.30 47892.63 2017-05-01 02:21:17.000 121 21230.70 201.04 42929.31 47892.63 2017-05-01 02:21:18.000 121 21230.70 201.05 42929.29 47892.62 2017-05-01 02:21:19.000 121 21230.68 201.03 42929.26 47892.64 2017-05-01 02:21:20.000 121 21230.69 200.98 42929.28 47892.64 2017-05-01 02:21:21.000 121 21230.68 200.96 42929.27 47892.62 2017-05-01 02:21:22.000 121 21230.67 200.97 42929.28 47892.65 2017-05-01 02:21:23.000 121 21230.68 200.98 42929.31 47892.64 2017-05-01 02:21:24.000 121 21230.70 200.96 42929.30 47892.64 2017-05-01 02:21:25.000 121 21230.71 200.96 42929.31 47892.64 2017-05-01 02:21:26.000 121 21230.68 200.96 42929.31 47892.67 2017-05-01 02:21:27.000 121 21230.66 200.98 42929.32 47892.65 2017-05-01 02:21:28.000 121 21230.64 201.01 42929.28 47892.67 2017-05-01 02:21:29.000 121 21230.63 200.99 42929.33 47892.65 2017-05-01 02:21:30.000 121 21230.63 200.98 42929.33 47892.61 2017-05-01 02:21:31.000 121 21230.64 200.98 42929.31 47892.66 2017-05-01 02:21:32.000 121 21230.65 201.01 42929.30 47892.64 2017-05-01 02:21:33.000 121 21230.65 201.01 42929.30 47892.64 2017-05-01 02:21:34.000 121 21230.67 201.01 42929.28 47892.65 2017-05-01 02:21:35.000 121 21230.70 201.00 42929.30 47892.64 2017-05-01 02:21:36.000 121 21230.70 200.99 42929.32 47892.63 2017-05-01 02:21:37.000 121 21230.71 200.98 42929.31 47892.65 2017-05-01 02:21:38.000 121 21230.71 200.96 42929.32 47892.65 2017-05-01 02:21:39.000 121 21230.72 200.96 42929.31 47892.70 2017-05-01 02:21:40.000 121 21230.75 200.93 42929.30 47892.66 2017-05-01 02:21:41.000 121 21230.76 200.89 42929.33 47892.68 2017-05-01 02:21:42.000 121 21230.72 200.81 42929.37 47892.69 2017-05-01 02:21:43.000 121 21230.71 200.79 42929.37 47892.71 2017-05-01 02:21:44.000 121 21230.72 200.77 42929.38 47892.71 2017-05-01 02:21:45.000 121 21230.69 200.76 42929.40 47892.73 2017-05-01 02:21:46.000 121 21230.69 200.70 42929.42 47892.75 2017-05-01 02:21:47.000 121 21230.68 200.66 42929.41 47892.73 2017-05-01 02:21:48.000 121 21230.67 200.63 42929.40 47892.75 2017-05-01 02:21:49.000 121 21230.70 200.59 42929.44 47892.75 2017-05-01 02:21:50.000 121 21230.68 200.57 42929.47 47892.79 2017-05-01 02:21:51.000 121 21230.68 200.57 42929.50 47892.79 2017-05-01 02:21:52.000 121 21230.67 200.54 42929.51 47892.81 2017-05-01 02:21:53.000 121 21230.65 200.50 42929.56 47892.84 2017-05-01 02:21:54.000 121 21230.63 200.47 42929.59 47892.84 2017-05-01 02:21:55.000 121 21230.63 200.42 42929.59 47892.83 2017-05-01 02:21:56.000 121 21230.67 200.39 42929.59 47892.87 2017-05-01 02:21:57.000 121 21230.66 200.36 42929.62 47892.92 2017-05-01 02:21:58.000 121 21230.65 200.37 42929.62 47892.88 2017-05-01 02:21:59.000 121 21230.65 200.37 42929.62 47892.90 2017-05-01 02:22:00.000 121 21230.66 200.36 42929.61 47892.91 2017-05-01 02:22:01.000 121 21230.66 200.36 42929.62 47892.89 2017-05-01 02:22:02.000 121 21230.64 200.33 42929.63 47892.91 2017-05-01 02:22:03.000 121 21230.62 200.32 42929.61 47892.92 2017-05-01 02:22:04.000 121 21230.65 200.30 42929.66 47892.90 2017-05-01 02:22:05.000 121 21230.65 200.29 42929.64 47892.94 2017-05-01 02:22:06.000 121 21230.60 200.29 42929.67 47892.92 2017-05-01 02:22:07.000 121 21230.61 200.29 42929.67 47892.92 2017-05-01 02:22:08.000 121 21230.60 200.29 42929.68 47892.91 2017-05-01 02:22:09.000 121 21230.60 200.31 42929.66 47892.94 2017-05-01 02:22:10.000 121 21230.57 200.31 42929.67 47892.89 2017-05-01 02:22:11.000 121 21230.57 200.29 42929.68 47892.91 2017-05-01 02:22:12.000 121 21230.58 200.31 42929.67 47892.92 2017-05-01 02:22:13.000 121 21230.60 200.32 42929.68 47892.89 2017-05-01 02:22:14.000 121 21230.61 200.35 42929.66 47892.89 2017-05-01 02:22:15.000 121 21230.59 200.37 42929.63 47892.88 2017-05-01 02:22:16.000 121 21230.58 200.37 42929.65 47892.87 2017-05-01 02:22:17.000 121 21230.55 200.35 42929.69 47892.90 2017-05-01 02:22:18.000 121 21230.58 200.37 42929.67 47892.89 2017-05-01 02:22:19.000 121 21230.61 200.35 42929.63 47892.91 2017-05-01 02:22:20.000 121 21230.61 200.33 42929.67 47892.89 2017-05-01 02:22:21.000 121 21230.62 200.33 42929.66 47892.90 2017-05-01 02:22:22.000 121 21230.62 200.34 42929.66 47892.92 2017-05-01 02:22:23.000 121 21230.61 200.35 42929.66 47892.88 2017-05-01 02:22:24.000 121 21230.63 200.36 42929.67 47892.91 2017-05-01 02:22:25.000 121 21230.64 200.33 42929.64 47892.92 2017-05-01 02:22:26.000 121 21230.63 200.34 42929.63 47892.90 2017-05-01 02:22:27.000 121 21230.64 200.35 42929.64 47892.92 2017-05-01 02:22:28.000 121 21230.62 200.35 42929.64 47892.92 2017-05-01 02:22:29.000 121 21230.63 200.33 42929.61 47892.92 2017-05-01 02:22:30.000 121 21230.61 200.30 42929.63 47892.90 2017-05-01 02:22:31.000 121 21230.63 200.31 42929.62 47892.90 2017-05-01 02:22:32.000 121 21230.62 200.32 42929.64 47892.90 2017-05-01 02:22:33.000 121 21230.59 200.30 42929.66 47892.91 2017-05-01 02:22:34.000 121 21230.59 200.27 42929.64 47892.90 2017-05-01 02:22:35.000 121 21230.57 200.27 42929.62 47892.90 2017-05-01 02:22:36.000 121 21230.58 200.27 42929.58 47892.87 2017-05-01 02:22:37.000 121 21230.61 200.25 42929.61 47892.90 2017-05-01 02:22:38.000 121 21230.62 200.27 42929.64 47892.90 2017-05-01 02:22:39.000 121 21230.60 200.31 42929.63 47892.88 2017-05-01 02:22:40.000 121 21230.62 200.34 42929.61 47892.87 2017-05-01 02:22:41.000 121 21230.64 200.42 42929.54 47892.91 2017-05-01 02:22:42.000 121 21230.68 200.43 42929.51 47892.83 2017-05-01 02:22:43.000 121 21230.71 200.42 42929.51 47892.83 2017-05-01 02:22:44.000 121 21230.68 200.48 42929.50 47892.80 2017-05-01 02:22:45.000 121 21230.69 200.50 42929.49 47892.80 2017-05-01 02:22:46.000 121 21230.73 200.49 42929.50 47892.82 2017-05-01 02:22:47.000 121 21230.74 200.49 42929.49 47892.81 2017-05-01 02:22:48.000 121 21230.71 200.51 42929.47 47892.81 2017-05-01 02:22:49.000 121 21230.76 200.50 42929.46 47892.83 2017-05-01 02:22:50.000 121 21230.77 200.51 42929.48 47892.84 2017-05-01 02:22:51.000 121 21230.78 200.51 42929.46 47892.85 2017-05-01 02:22:52.000 121 21230.80 200.64 42929.47 47892.87 2017-05-01 02:22:53.000 121 21230.79 200.77 42929.41 47892.84 2017-05-01 02:22:54.000 121 21230.82 200.87 42929.33 47892.79 2017-05-01 02:22:55.000 121 21230.86 200.86 42929.26 47892.78 2017-05-01 02:22:56.000 121 21230.88 200.87 42929.23 47892.71 2017-05-01 02:22:57.000 121 21230.89 200.89 42929.20 47892.69 2017-05-01 02:22:58.000 121 21230.90 200.90 42929.18 47892.67 2017-05-01 02:22:59.000 121 21230.93 200.89 42929.15 47892.66 2017-05-01 02:23:00.000 121 21230.95 200.87 42929.14 47892.65 2017-05-01 02:23:01.000 121 21230.97 200.81 42929.15 47892.65 2017-05-01 02:23:02.000 121 21230.99 200.75 42929.16 47892.68 2017-05-01 02:23:03.000 121 21230.97 200.71 42929.21 47892.68 2017-05-01 02:23:04.000 121 21230.98 200.68 42929.27 47892.72 2017-05-01 02:23:05.000 121 21230.97 200.66 42929.24 47892.75 2017-05-01 02:23:06.000 121 21230.98 200.65 42929.27 47892.74 2017-05-01 02:23:07.000 121 21231.00 200.63 42929.27 47892.76 2017-05-01 02:23:08.000 121 21230.97 200.58 42929.28 47892.77 2017-05-01 02:23:09.000 121 21231.00 200.53 42929.30 47892.81 2017-05-01 02:23:10.000 121 21230.98 200.43 42929.35 47892.84 2017-05-01 02:23:11.000 121 21230.93 200.38 42929.43 47892.84 2017-05-01 02:23:12.000 121 21230.95 200.38 42929.45 47892.89 2017-05-01 02:23:13.000 121 21230.93 200.39 42929.46 47892.93 2017-05-01 02:23:14.000 121 21230.91 200.45 42929.45 47892.89 2017-05-01 02:23:15.000 121 21230.91 200.45 42929.44 47892.91 2017-05-01 02:23:16.000 121 21230.89 200.42 42929.43 47892.89 2017-05-01 02:23:17.000 121 21230.85 200.40 42929.43 47892.88 2017-05-01 02:23:18.000 121 21230.86 200.38 42929.43 47892.84 2017-05-01 02:23:19.000 121 21230.87 200.39 42929.42 47892.85 2017-05-01 02:23:20.000 121 21230.87 200.41 42929.40 47892.85 2017-05-01 02:23:21.000 121 21230.87 200.40 42929.36 47892.84 2017-05-01 02:23:22.000 121 21230.86 200.35 42929.38 47892.81 2017-05-01 02:23:23.000 121 21230.86 200.32 42929.43 47892.82 2017-05-01 02:23:24.000 121 21230.83 200.35 42929.41 47892.86 2017-05-01 02:23:25.000 121 21230.84 200.40 42929.43 47892.85 2017-05-01 02:23:26.000 121 21230.84 200.44 42929.41 47892.82 2017-05-01 02:23:27.000 121 21230.85 200.44 42929.40 47892.83 2017-05-01 02:23:28.000 121 21230.84 200.46 42929.37 47892.76 2017-05-01 02:23:29.000 121 21230.84 200.53 42929.34 47892.81 2017-05-01 02:23:30.000 121 21230.84 200.58 42929.27 47892.75 2017-05-01 02:23:31.000 121 21230.84 200.57 42929.23 47892.75 2017-05-01 02:23:32.000 121 21230.82 200.55 42929.25 47892.71 2017-05-01 02:23:33.000 121 21230.83 200.54 42929.23 47892.68 2017-05-01 02:23:34.000 121 21230.82 200.57 42929.26 47892.69 2017-05-01 02:23:35.000 121 21230.82 200.62 42929.24 47892.68 2017-05-01 02:23:36.000 121 21230.83 200.63 42929.19 47892.67 2017-05-01 02:23:37.000 121 21230.80 200.63 42929.20 47892.67 2017-05-01 02:23:38.000 121 21230.77 200.63 42929.21 47892.64 2017-05-01 02:23:39.000 121 21230.75 200.63 42929.20 47892.63 2017-05-01 02:23:40.000 121 21230.73 200.67 42929.17 47892.61 2017-05-01 02:23:41.000 121 21230.74 200.71 42929.12 47892.63 2017-05-01 02:23:42.000 121 21230.71 200.74 42929.12 47892.56 2017-05-01 02:23:43.000 121 21230.70 200.75 42929.14 47892.55 2017-05-01 02:23:44.000 121 21230.70 200.76 42929.12 47892.53 2017-05-01 02:23:45.000 121 21230.69 200.75 42929.10 47892.53 2017-05-01 02:23:46.000 121 21230.69 200.74 42929.11 47892.50 2017-05-01 02:23:47.000 121 21230.70 200.75 42929.12 47892.53 2017-05-01 02:23:48.000 121 21230.69 200.74 42929.13 47892.49 2017-05-01 02:23:49.000 121 21230.69 200.71 42929.12 47892.54 2017-05-01 02:23:50.000 121 21230.72 200.66 42929.22 47892.55 2017-05-01 02:23:51.000 121 21230.70 200.65 42929.24 47892.60 2017-05-01 02:23:52.000 121 21230.69 200.66 42929.23 47892.57 2017-05-01 02:23:53.000 121 21230.73 200.66 42929.24 47892.60 2017-05-01 02:23:54.000 121 21230.70 200.68 42929.23 47892.62 2017-05-01 02:23:55.000 121 21230.69 200.73 42929.23 47892.63 2017-05-01 02:23:56.000 121 21230.69 200.75 42929.23 47892.62 2017-05-01 02:23:57.000 121 21230.68 200.75 42929.20 47892.61 2017-05-01 02:23:58.000 121 21230.70 200.76 42929.20 47892.60 2017-05-01 02:23:59.000 121 21230.72 200.74 42929.22 47892.64 2017-05-01 02:24:00.000 121 21230.72 200.73 42929.24 47892.60 2017-05-01 02:24:01.000 121 21230.72 200.73 42929.24 47892.61 2017-05-01 02:24:02.000 121 21230.72 200.71 42929.25 47892.63 2017-05-01 02:24:03.000 121 21230.71 200.70 42929.24 47892.63 2017-05-01 02:24:04.000 121 21230.73 200.68 42929.29 47892.68 2017-05-01 02:24:05.000 121 21230.72 200.66 42929.33 47892.66 2017-05-01 02:24:06.000 121 21230.73 200.63 42929.31 47892.73 2017-05-01 02:24:07.000 121 21230.70 200.61 42929.38 47892.75 2017-05-01 02:24:08.000 121 21230.69 200.62 42929.39 47892.75 2017-05-01 02:24:09.000 121 21230.71 200.61 42929.43 47892.74 2017-05-01 02:24:10.000 121 21230.69 200.63 42929.42 47892.75 2017-05-01 02:24:11.000 121 21230.71 200.63 42929.42 47892.80 2017-05-01 02:24:12.000 121 21230.71 200.63 42929.43 47892.76 2017-05-01 02:24:13.000 121 21230.71 200.63 42929.40 47892.79 2017-05-01 02:24:14.000 121 21230.69 200.60 42929.41 47892.76 2017-05-01 02:24:15.000 121 21230.69 200.58 42929.42 47892.75 2017-05-01 02:24:16.000 121 21230.66 200.60 42929.41 47892.73 2017-05-01 02:24:17.000 121 21230.63 200.59 42929.38 47892.76 2017-05-01 02:24:18.000 121 21230.65 200.59 42929.41 47892.77 2017-05-01 02:24:19.000 121 21230.64 200.57 42929.42 47892.75 2017-05-01 02:24:20.000 121 21230.64 200.58 42929.42 47892.75 2017-05-01 02:24:21.000 121 21230.66 200.57 42929.41 47892.74 2017-05-01 02:24:22.000 121 21230.63 200.60 42929.40 47892.76 2017-05-01 02:24:23.000 121 21230.61 200.59 42929.41 47892.74 2017-05-01 02:24:24.000 121 21230.62 200.57 42929.40 47892.72 2017-05-01 02:24:25.000 121 21230.59 200.55 42929.42 47892.74 2017-05-01 02:24:26.000 121 21230.60 200.58 42929.42 47892.75 2017-05-01 02:24:27.000 121 21230.57 200.59 42929.41 47892.74 2017-05-01 02:24:28.000 121 21230.54 200.62 42929.40 47892.69 2017-05-01 02:24:29.000 121 21230.56 200.66 42929.42 47892.72 2017-05-01 02:24:30.000 121 21230.58 200.66 42929.40 47892.70 2017-05-01 02:24:31.000 121 21230.54 200.66 42929.39 47892.70 2017-05-01 02:24:32.000 121 21230.54 200.66 42929.40 47892.68 2017-05-01 02:24:33.000 121 21230.55 200.69 42929.40 47892.69 2017-05-01 02:24:34.000 121 21230.55 200.68 42929.40 47892.70 2017-05-01 02:24:35.000 121 21230.55 200.69 42929.39 47892.72 2017-05-01 02:24:36.000 121 21230.56 200.68 42929.41 47892.64 2017-05-01 02:24:37.000 121 21230.53 200.68 42929.43 47892.69 2017-05-01 02:24:38.000 121 21230.54 200.66 42929.42 47892.70 2017-05-01 02:24:39.000 121 21230.51 200.67 42929.43 47892.70 2017-05-01 02:24:40.000 121 21230.53 200.64 42929.47 47892.72 2017-05-01 02:24:41.000 121 21230.54 200.60 42929.51 47892.76 2017-05-01 02:24:42.000 121 21230.51 200.59 42929.52 47892.74 2017-05-01 02:24:43.000 121 21230.50 200.56 42929.51 47892.76 2017-05-01 02:24:44.000 121 21230.50 200.55 42929.55 47892.81 2017-05-01 02:24:45.000 121 21230.51 200.50 42929.57 47892.81 2017-05-01 02:24:46.000 121 21230.50 200.45 42929.59 47892.85 2017-05-01 02:24:47.000 121 21230.50 200.40 42929.64 47892.86 2017-05-01 02:24:48.000 121 21230.47 200.36 42929.67 47892.86 2017-05-01 02:24:49.000 121 21230.51 200.31 42929.70 47892.90 2017-05-01 02:24:50.000 121 21230.48 200.28 42929.73 47892.91 2017-05-01 02:24:51.000 121 21230.49 200.29 42929.76 47892.96 2017-05-01 02:24:52.000 121 21230.46 200.28 42929.77 47892.95 2017-05-01 02:24:53.000 121 21230.46 200.29 42929.75 47892.97 2017-05-01 02:24:54.000 121 21230.45 200.29 42929.76 47892.95 2017-05-01 02:24:55.000 121 21230.47 200.29 42929.74 47892.98 2017-05-01 02:24:56.000 121 21230.47 200.30 42929.78 47892.97 2017-05-01 02:24:57.000 121 21230.45 200.33 42929.79 47892.98 2017-05-01 02:24:58.000 121 21230.45 200.32 42929.77 47892.98 2017-05-01 02:24:59.000 121 21230.42 200.34 42929.76 47892.97 2017-05-01 02:25:00.000 121 21230.45 200.35 42929.80 47892.99 2017-05-01 02:25:01.000 121 21230.46 200.33 42929.80 47893.02 2017-05-01 02:25:02.000 121 21230.47 200.30 42929.81 47893.00 2017-05-01 02:25:03.000 121 21230.43 200.30 42929.84 47893.03 2017-05-01 02:25:04.000 121 21230.44 200.32 42929.84 47892.99 2017-05-01 02:25:05.000 121 21230.46 200.32 42929.82 47893.03 2017-05-01 02:25:06.000 121 21230.46 200.31 42929.81 47893.04 2017-05-01 02:25:07.000 121 21230.46 200.32 42929.80 47893.00 2017-05-01 02:25:08.000 121 21230.43 200.32 42929.81 47893.04 2017-05-01 02:25:09.000 121 21230.43 200.30 42929.82 47893.03 2017-05-01 02:25:10.000 121 21230.44 200.32 42929.83 47892.99 2017-05-01 02:25:11.000 121 21230.39 200.31 42929.85 47893.02 2017-05-01 02:25:12.000 121 21230.42 200.30 42929.86 47893.01 2017-05-01 02:25:13.000 121 21230.41 200.29 42929.80 47893.01 2017-05-01 02:25:14.000 121 21230.37 200.31 42929.80 47892.99 2017-05-01 02:25:15.000 121 21230.40 200.29 42929.83 47892.99 2017-05-01 02:25:16.000 121 21230.37 200.28 42929.84 47892.96 2017-05-01 02:25:17.000 121 21230.35 200.28 42929.84 47892.98 2017-05-01 02:25:18.000 121 21230.34 200.27 42929.84 47892.98 2017-05-01 02:25:19.000 121 21230.31 200.29 42929.83 47892.96 2017-05-01 02:25:20.000 121 21230.32 200.29 42929.82 47892.99 2017-05-01 02:25:21.000 121 21230.33 200.28 42929.80 47892.96 2017-05-01 02:25:22.000 121 21230.35 200.29 42929.83 47892.96 2017-05-01 02:25:23.000 121 21230.32 200.31 42929.82 47893.00 2017-05-01 02:25:24.000 121 21230.32 200.32 42929.80 47892.99 2017-05-01 02:25:25.000 121 21230.31 200.32 42929.79 47892.98 2017-05-01 02:25:26.000 121 21230.35 200.32 42929.85 47892.98 2017-05-01 02:25:27.000 121 21230.35 200.32 42929.83 47893.03 2017-05-01 02:25:28.000 121 21230.35 200.34 42929.87 47893.02 2017-05-01 02:25:29.000 121 21230.35 200.32 42929.86 47893.03 2017-05-01 02:25:30.000 121 21230.33 200.33 42929.88 47893.02 2017-05-01 02:25:31.000 121 21230.39 200.35 42929.87 47893.03 2017-05-01 02:25:32.000 121 21230.39 200.37 42929.89 47893.02 2017-05-01 02:25:33.000 121 21230.38 200.36 42929.88 47893.08 2017-05-01 02:25:34.000 121 21230.39 200.37 42929.89 47893.01 2017-05-01 02:25:35.000 121 21230.39 200.40 42929.90 47893.04 2017-05-01 02:25:36.000 121 21230.37 200.41 42929.91 47893.02 2017-05-01 02:25:37.000 121 21230.37 200.38 42929.91 47893.04 2017-05-01 02:25:38.000 121 21230.36 200.39 42929.89 47893.02 2017-05-01 02:25:39.000 121 21230.36 200.41 42929.88 47893.04 2017-05-01 02:25:40.000 121 21230.34 200.42 42929.89 47893.01 2017-05-01 02:25:41.000 121 21230.32 200.46 42929.84 47893.04 2017-05-01 02:25:42.000 121 21230.30 200.53 42929.83 47892.95 2017-05-01 02:25:43.000 121 21230.29 200.58 42929.79 47892.96 2017-05-01 02:25:44.000 121 21230.26 200.60 42929.75 47892.90 2017-05-01 02:25:45.000 121 21230.26 200.62 42929.72 47892.86 2017-05-01 02:25:46.000 121 21230.25 200.63 42929.70 47892.83 2017-05-01 02:25:47.000 121 21230.23 200.64 42929.68 47892.81 2017-05-01 02:25:48.000 121 21230.22 200.65 42929.67 47892.76 2017-05-01 02:25:49.000 121 21230.24 200.64 42929.63 47892.80 2017-05-01 02:25:50.000 121 21230.26 200.64 42929.59 47892.74 2017-05-01 02:25:51.000 121 21230.26 200.65 42929.56 47892.74 2017-05-01 02:25:52.000 121 21230.25 200.64 42929.59 47892.70 2017-05-01 02:25:53.000 121 21230.23 200.61 42929.60 47892.73 2017-05-01 02:25:54.000 121 21230.23 200.59 42929.59 47892.68 2017-05-01 02:25:55.000 121 21230.23 200.59 42929.59 47892.69 2017-05-01 02:25:56.000 121 21230.20 200.58 42929.59 47892.65 2017-05-01 02:25:57.000 121 21230.17 200.57 42929.57 47892.67 2017-05-01 02:25:58.000 121 21230.16 200.57 42929.56 47892.68 2017-05-01 02:25:59.000 121 21230.18 200.55 42929.55 47892.67 2017-05-01 02:26:00.000 121 21230.16 200.55 42929.55 47892.67 2017-05-01 02:26:01.000 121 21230.16 200.64 42929.57 47892.69 2017-05-01 02:26:02.000 121 21230.16 200.75 42929.51 47892.66 2017-05-01 02:26:03.000 121 21230.17 200.81 42929.45 47892.62 2017-05-01 02:26:04.000 121 21230.19 200.83 42929.40 47892.56 2017-05-01 02:26:05.000 121 21230.19 200.82 42929.35 47892.51 2017-05-01 02:26:06.000 121 21230.20 200.84 42929.34 47892.51 2017-05-01 02:26:07.000 121 21230.18 200.85 42929.35 47892.51 2017-05-01 02:26:08.000 121 21230.21 200.80 42929.35 47892.47 2017-05-01 02:26:09.000 121 21230.20 200.78 42929.35 47892.48 2017-05-01 02:26:10.000 121 21230.22 200.81 42929.30 47892.46 2017-05-01 02:26:11.000 121 21230.19 200.79 42929.30 47892.45 2017-05-01 02:26:12.000 121 21230.17 200.80 42929.28 47892.44 2017-05-01 02:26:13.000 121 21230.14 200.78 42929.27 47892.39 2017-05-01 02:26:14.000 121 21230.13 200.77 42929.24 47892.44 2017-05-01 02:26:15.000 121 21230.14 200.76 42929.27 47892.41 2017-05-01 02:26:16.000 121 21230.13 200.74 42929.26 47892.35 2017-05-01 02:26:17.000 121 21230.14 200.72 42929.25 47892.38 2017-05-01 02:26:18.000 121 21230.09 200.70 42929.27 47892.38 2017-05-01 02:26:19.000 121 21230.10 200.71 42929.27 47892.36 2017-05-01 02:26:20.000 121 21230.10 200.71 42929.25 47892.38 2017-05-01 02:26:21.000 121 21230.09 200.73 42929.23 47892.35 2017-05-01 02:26:22.000 121 21230.07 200.73 42929.23 47892.36 2017-05-01 02:26:23.000 121 21230.05 200.73 42929.25 47892.32 2017-05-01 02:26:24.000 121 21230.05 200.74 42929.26 47892.31 2017-05-01 02:26:25.000 121 21230.03 200.73 42929.21 47892.30 2017-05-01 02:26:26.000 121 21230.04 200.70 42929.20 47892.31 2017-05-01 02:26:27.000 121 21230.02 200.71 42929.22 47892.29 2017-05-01 02:26:28.000 121 21230.05 200.68 42929.24 47892.31 2017-05-01 02:26:29.000 121 21230.05 200.65 42929.24 47892.34 2017-05-01 02:26:30.000 121 21230.03 200.61 42929.27 47892.33 2017-05-01 02:26:31.000 121 21230.03 200.54 42929.33 47892.35 2017-05-01 02:26:32.000 121 21230.03 200.51 42929.35 47892.38 2017-05-01 02:26:33.000 121 21230.00 200.50 42929.41 47892.45 2017-05-01 02:26:34.000 121 21230.02 200.49 42929.46 47892.43 2017-05-01 02:26:35.000 121 21230.02 200.49 42929.46 47892.46 2017-05-01 02:26:36.000 121 21229.99 200.51 42929.45 47892.47 2017-05-01 02:26:37.000 121 21229.99 200.58 42929.45 47892.47 2017-05-01 02:26:38.000 121 21229.99 200.66 42929.37 47892.45 2017-05-01 02:26:39.000 121 21229.99 200.73 42929.33 47892.41 2017-05-01 02:26:40.000 121 21230.02 200.75 42929.29 47892.36 2017-05-01 02:26:41.000 121 21230.01 200.75 42929.27 47892.32 2017-05-01 02:26:42.000 121 21229.98 200.76 42929.26 47892.29 2017-05-01 02:26:43.000 121 21229.97 200.72 42929.23 47892.28 2017-05-01 02:26:44.000 121 21229.92 200.68 42929.21 47892.26 2017-05-01 02:26:45.000 121 21229.91 200.68 42929.21 47892.25 2017-05-01 02:26:46.000 121 21229.92 200.70 42929.25 47892.23 2017-05-01 02:26:47.000 121 21229.89 200.70 42929.23 47892.24 2017-05-01 02:26:48.000 121 21229.89 200.67 42929.22 47892.21 2017-05-01 02:26:49.000 121 21229.87 200.68 42929.19 47892.19 2017-05-01 02:26:50.000 121 21229.87 200.71 42929.18 47892.17 2017-05-01 02:26:51.000 121 21229.83 200.70 42929.20 47892.18 2017-05-01 02:26:52.000 121 21229.82 200.71 42929.20 47892.19 2017-05-01 02:26:53.000 121 21229.82 200.69 42929.19 47892.20 2017-05-01 02:26:54.000 121 21229.80 200.67 42929.18 47892.16 2017-05-01 02:26:55.000 121 21229.79 200.68 42929.24 47892.17 2017-05-01 02:26:56.000 121 21229.76 200.67 42929.24 47892.18 2017-05-01 02:26:57.000 121 21229.76 200.65 42929.28 47892.20 2017-05-01 02:26:58.000 121 21229.74 200.62 42929.29 47892.18 2017-05-01 02:26:59.000 121 21229.74 200.57 42929.30 47892.20 2017-05-01 02:27:00.000 121 21229.73 200.56 42929.33 47892.22 2017-05-01 02:27:01.000 121 21229.74 200.56 42929.38 47892.26 2017-05-01 02:27:02.000 121 21229.73 200.59 42929.37 47892.29 2017-05-01 02:27:03.000 121 21229.70 200.62 42929.37 47892.28 2017-05-01 02:27:04.000 121 21229.69 200.64 42929.39 47892.28 2017-05-01 02:27:05.000 121 21229.69 200.65 42929.41 47892.33 2017-05-01 02:27:06.000 121 21229.70 200.67 42929.45 47892.32 2017-05-01 02:27:07.000 121 21229.69 200.67 42929.44 47892.34 2017-05-01 02:27:08.000 121 21229.71 200.65 42929.46 47892.33 2017-05-01 02:27:09.000 121 21229.66 200.69 42929.48 47892.36 2017-05-01 02:27:10.000 121 21229.66 200.72 42929.49 47892.34 2017-05-01 02:27:11.000 121 21229.66 200.73 42929.48 47892.39 2017-05-01 02:27:12.000 121 21229.70 200.72 42929.48 47892.39 2017-05-01 02:27:13.000 121 21229.66 200.73 42929.49 47892.38 2017-05-01 02:27:14.000 121 21229.65 200.73 42929.51 47892.37 2017-05-01 02:27:15.000 121 21229.65 200.73 42929.50 47892.40 2017-05-01 02:27:16.000 121 21229.65 200.73 42929.48 47892.39 2017-05-01 02:27:17.000 121 21229.67 200.72 42929.49 47892.41 2017-05-01 02:27:18.000 121 21229.66 200.75 42929.52 47892.39 2017-05-01 02:27:19.000 121 21229.64 200.75 42929.54 47892.37 2017-05-01 02:27:20.000 121 21229.62 200.73 42929.55 47892.40 2017-05-01 02:27:21.000 121 21229.62 200.72 42929.54 47892.40 2017-05-01 02:27:22.000 121 21229.58 200.74 42929.51 47892.36 2017-05-01 02:27:23.000 121 21229.56 200.79 42929.51 47892.35 2017-05-01 02:27:24.000 121 21229.55 200.80 42929.47 47892.36 2017-05-01 02:27:25.000 121 21229.55 200.81 42929.49 47892.31 2017-05-01 02:27:26.000 121 21229.54 200.80 42929.48 47892.33 2017-05-01 02:27:27.000 121 21229.56 200.80 42929.51 47892.33 2017-05-01 02:27:28.000 121 21229.55 200.80 42929.50 47892.34 2017-05-01 02:27:29.000 121 21229.53 200.79 42929.53 47892.32 2017-05-01 02:27:30.000 121 21229.50 200.78 42929.52 47892.32 2017-05-01 02:27:31.000 121 21229.50 200.76 42929.55 47892.32 2017-05-01 02:27:32.000 121 21229.52 200.77 42929.57 47892.37 2017-05-01 02:27:33.000 121 21229.53 200.75 42929.59 47892.36 2017-05-01 02:27:34.000 121 21229.51 200.71 42929.60 47892.38 2017-05-01 02:27:35.000 121 21229.48 200.73 42929.63 47892.40 2017-05-01 02:27:36.000 121 21229.51 200.72 42929.68 47892.44 2017-05-01 02:27:37.000 121 21229.52 200.69 42929.72 47892.44 2017-05-01 02:27:38.000 121 21229.51 200.66 42929.72 47892.48 2017-05-01 02:27:39.000 121 21229.52 200.64 42929.74 47892.53 2017-05-01 02:27:40.000 121 21229.53 200.61 42929.75 47892.57 2017-05-01 02:27:41.000 121 21229.57 200.58 42929.83 47892.61 2017-05-01 02:27:42.000 121 21229.59 200.54 42929.88 47892.60 2017-05-01 02:27:43.000 121 21229.58 200.52 42929.91 47892.66 2017-05-01 02:27:44.000 121 21229.56 200.50 42929.95 47892.67 2017-05-01 02:27:45.000 121 21229.54 200.50 42929.98 47892.77 2017-05-01 02:27:46.000 121 21229.53 200.50 42930.00 47892.74 2017-05-01 02:27:47.000 121 21229.55 200.50 42930.01 47892.77 2017-05-01 02:27:48.000 121 21229.55 200.51 42930.00 47892.76 2017-05-01 02:27:49.000 121 21229.52 200.52 42929.99 47892.78 2017-05-01 02:27:50.000 121 21229.52 200.51 42930.04 47892.76 2017-05-01 02:27:51.000 121 21229.49 200.52 42930.04 47892.78 2017-05-01 02:27:52.000 121 21229.48 200.54 42929.98 47892.75 2017-05-01 02:27:53.000 121 21229.48 200.54 42930.00 47892.74 2017-05-01 02:27:54.000 121 21229.47 200.53 42930.02 47892.74 2017-05-01 02:27:55.000 121 21229.47 200.51 42930.02 47892.74 2017-05-01 02:27:56.000 121 21229.46 200.54 42930.04 47892.76 2017-05-01 02:27:57.000 121 21229.44 200.53 42930.00 47892.75 2017-05-01 02:27:58.000 121 21229.45 200.55 42929.99 47892.75 2017-05-01 02:27:59.000 121 21229.46 200.56 42929.98 47892.71 2017-05-01 02:28:00.000 121 21229.46 200.57 42930.00 47892.72 2017-05-01 02:28:01.000 121 21229.45 200.58 42930.01 47892.72 2017-05-01 02:28:02.000 121 21229.46 200.60 42930.00 47892.71 2017-05-01 02:28:03.000 121 21229.44 200.61 42930.00 47892.73 2017-05-01 02:28:04.000 121 21229.44 200.61 42929.97 47892.71 2017-05-01 02:28:05.000 121 21229.44 200.66 42930.01 47892.72 2017-05-01 02:28:06.000 121 21229.42 200.69 42930.00 47892.69 2017-05-01 02:28:07.000 121 21229.44 200.69 42929.99 47892.69 2017-05-01 02:28:08.000 121 21229.41 200.68 42930.00 47892.68 2017-05-01 02:28:09.000 121 21229.41 200.69 42930.02 47892.72 2017-05-01 02:28:10.000 121 21229.45 200.69 42930.01 47892.67 2017-05-01 02:28:11.000 121 21229.43 200.69 42929.97 47892.70 2017-05-01 02:28:12.000 121 21229.41 200.71 42929.98 47892.66 2017-05-01 02:28:13.000 121 21229.43 200.72 42929.99 47892.69 2017-05-01 02:28:14.000 121 21229.41 200.71 42929.99 47892.70 2017-05-01 02:28:15.000 121 21229.41 200.71 42929.97 47892.65 2017-05-01 02:28:16.000 121 21229.42 200.72 42929.94 47892.67 2017-05-01 02:28:17.000 121 21229.42 200.75 42929.95 47892.67 2017-05-01 02:28:18.000 121 21229.43 200.73 42929.96 47892.67 2017-05-01 02:28:19.000 121 21229.43 200.73 42929.98 47892.67 2017-05-01 02:28:20.000 121 21229.43 200.73 42930.01 47892.64 2017-05-01 02:28:21.000 121 21229.39 200.73 42929.98 47892.62 2017-05-01 02:28:22.000 121 21229.40 200.73 42929.98 47892.65 2017-05-01 02:28:23.000 121 21229.38 200.76 42929.96 47892.63 2017-05-01 02:28:24.000 121 21229.36 200.77 42929.95 47892.63 2017-05-01 02:28:25.000 121 21229.35 200.77 42929.96 47892.63 2017-05-01 02:28:26.000 121 21229.33 200.77 42929.95 47892.56 2017-05-01 02:28:27.000 121 21229.28 200.81 42929.96 47892.60 2017-05-01 02:28:28.000 121 21229.24 200.81 42929.92 47892.61 2017-05-01 02:28:29.000 121 21229.23 200.84 42929.91 47892.60 2017-05-01 02:28:30.000 121 21229.25 200.87 42929.90 47892.56 2017-05-01 02:28:31.000 121 21229.23 200.87 42929.90 47892.59 2017-05-01 02:28:32.000 121 21229.22 200.86 42929.87 47892.52 2017-05-01 02:28:33.000 121 21229.21 200.89 42929.88 47892.55 2017-05-01 02:28:34.000 121 21229.19 200.90 42929.91 47892.56 2017-05-01 02:28:35.000 121 21229.21 200.91 42929.91 47892.56 2017-05-01 02:28:36.000 121 21229.23 200.94 42929.88 47892.54 2017-05-01 02:28:37.000 121 21229.22 200.94 42929.90 47892.58 2017-05-01 02:28:38.000 121 21229.21 200.94 42929.91 47892.55 2017-05-01 02:28:39.000 121 21229.22 200.99 42929.88 47892.54 2017-05-01 02:28:40.000 121 21229.21 201.00 42929.87 47892.55 2017-05-01 02:28:41.000 121 21229.19 201.06 42929.89 47892.56 2017-05-01 02:28:42.000 121 21229.18 201.19 42929.86 47892.53 2017-05-01 02:28:43.000 121 21229.15 201.27 42929.78 47892.47 2017-05-01 02:28:44.000 121 21229.15 201.34 42929.71 47892.41 2017-05-01 02:28:45.000 121 21229.12 201.38 42929.68 47892.35 2017-05-01 02:28:46.000 121 21229.11 201.39 42929.65 47892.32 2017-05-01 02:28:47.000 121 21229.11 201.38 42929.63 47892.28 2017-05-01 02:28:48.000 121 21229.10 201.40 42929.60 47892.22 2017-05-01 02:28:49.000 121 21229.10 201.43 42929.58 47892.24 2017-05-01 02:28:50.000 121 21229.07 201.52 42929.57 47892.20 2017-05-01 02:28:51.000 121 21229.03 201.70 42929.49 47892.18 2017-05-01 02:28:52.000 121 21229.04 201.82 42929.40 47892.14 2017-05-01 02:28:53.000 121 21229.08 201.87 42929.36 47892.05 2017-05-01 02:28:54.000 121 21229.07 201.87 42929.28 47891.93 2017-05-01 02:28:55.000 121 21229.10 201.91 42929.23 47891.93 2017-05-01 02:28:56.000 121 21229.09 201.96 42929.18 47891.86 2017-05-01 02:28:57.000 121 21229.08 201.95 42929.15 47891.84 2017-05-01 02:28:58.000 121 21229.06 201.96 42929.12 47891.81 2017-05-01 02:28:59.000 121 21229.08 201.94 42929.14 47891.82 2017-05-01 02:29:00.000 121 21229.09 201.94 42929.14 47891.80 2017-05-01 02:29:01.000 121 21229.09 201.96 42929.11 47891.79 2017-05-01 02:29:02.000 121 21229.08 201.97 42929.11 47891.78 2017-05-01 02:29:03.000 121 21229.07 201.96 42929.11 47891.76 2017-05-01 02:29:04.000 121 21229.07 201.97 42929.09 47891.75 2017-05-01 02:29:05.000 121 21229.05 201.96 42929.09 47891.78 2017-05-01 02:29:06.000 121 21229.06 201.95 42929.09 47891.75 2017-05-01 02:29:07.000 121 21229.07 201.97 42929.10 47891.76 2017-05-01 02:29:08.000 121 21229.06 201.95 42929.12 47891.76 2017-05-01 02:29:09.000 121 21229.03 201.97 42929.07 47891.79 2017-05-01 02:29:10.000 121 21228.98 201.98 42929.11 47891.76 2017-05-01 02:29:11.000 121 21229.01 201.96 42929.14 47891.77 2017-05-01 02:29:12.000 121 21228.97 201.97 42929.12 47891.79 2017-05-01 02:29:13.000 121 21228.97 201.95 42929.14 47891.78 2017-05-01 02:29:14.000 121 21228.96 201.94 42929.17 47891.78 2017-05-01 02:29:15.000 121 21228.93 201.92 42929.19 47891.80 2017-05-01 02:29:16.000 121 21228.95 201.92 42929.22 47891.81 2017-05-01 02:29:17.000 121 21228.94 201.93 42929.24 47891.82 2017-05-01 02:29:18.000 121 21228.92 201.93 42929.25 47891.80 2017-05-01 02:29:19.000 121 21228.91 201.91 42929.28 47891.83 2017-05-01 02:29:20.000 121 21228.90 201.85 42929.32 47891.86 2017-05-01 02:29:21.000 121 21228.89 201.81 42929.36 47891.87 2017-05-01 02:29:22.000 121 21228.86 201.78 42929.38 47891.92 2017-05-01 02:29:23.000 121 21228.85 201.78 42929.40 47891.93 2017-05-01 02:29:24.000 121 21228.83 201.77 42929.41 47891.94 2017-05-01 02:29:25.000 121 21228.82 201.76 42929.42 47891.96 2017-05-01 02:29:26.000 121 21228.82 201.77 42929.42 47891.97 2017-05-01 02:29:27.000 121 21228.81 201.81 42929.42 47891.96 2017-05-01 02:29:28.000 121 21228.77 201.81 42929.44 47891.99 2017-05-01 02:29:29.000 121 21228.78 201.85 42929.45 47891.95 2017-05-01 02:29:30.000 121 21228.79 201.88 42929.46 47891.95 2017-05-01 02:29:31.000 121 21228.79 201.91 42929.43 47891.96 2017-05-01 02:29:32.000 121 21228.77 201.92 42929.42 47891.93 2017-05-01 02:29:33.000 121 21228.80 201.94 42929.43 47891.95 2017-05-01 02:29:34.000 121 21228.78 202.05 42929.40 47891.94 2017-05-01 02:29:35.000 121 21228.76 202.14 42929.37 47891.95 2017-05-01 02:29:36.000 121 21228.77 202.20 42929.34 47891.90 2017-05-01 02:29:37.000 121 21228.80 202.25 42929.30 47891.87 2017-05-01 02:29:38.000 121 21228.84 202.27 42929.26 47891.83 2017-05-01 02:29:39.000 121 21228.81 202.25 42929.20 47891.81 2017-05-01 02:29:40.000 121 21228.80 202.27 42929.21 47891.76 2017-05-01 02:29:41.000 121 21228.82 202.28 42929.20 47891.75 2017-05-01 02:29:42.000 121 21228.83 202.31 42929.16 47891.74 2017-05-01 02:29:43.000 121 21228.82 202.32 42929.13 47891.73 2017-05-01 02:29:44.000 121 21228.82 202.29 42929.13 47891.74 2017-05-01 02:29:45.000 121 21228.83 202.26 42929.17 47891.73 2017-05-01 02:29:46.000 121 21228.81 202.23 42929.18 47891.74 2017-05-01 02:29:47.000 121 21228.80 202.24 42929.19 47891.75 2017-05-01 02:29:48.000 121 21228.77 202.28 42929.20 47891.77 2017-05-01 02:29:49.000 121 21228.79 202.24 42929.23 47891.76 2017-05-01 02:29:50.000 121 21228.78 202.22 42929.21 47891.77 2017-05-01 02:29:51.000 121 21228.74 202.24 42929.23 47891.78 2017-05-01 02:29:52.000 121 21228.74 202.23 42929.24 47891.78 2017-05-01 02:29:53.000 121 21228.75 202.20 42929.26 47891.78 2017-05-01 02:29:54.000 121 21228.70 202.21 42929.30 47891.82 2017-05-01 02:29:55.000 121 21228.68 202.22 42929.32 47891.83 2017-05-01 02:29:56.000 121 21228.71 202.22 42929.35 47891.81 2017-05-01 02:29:57.000 121 21228.70 202.27 42929.34 47891.84 2017-05-01 02:29:58.000 121 21228.71 202.34 42929.30 47891.83 2017-05-01 02:29:59.000 121 21228.71 202.36 42929.30 47891.85 2017-05-01 02:30:00.000 121 21228.71 202.35 42929.33 47891.85 2017-05-01 02:30:01.000 121 21228.73 202.34 42929.31 47891.85 2017-05-01 02:30:02.000 121 21228.73 202.33 42929.36 47891.84 2017-05-01 02:30:03.000 121 21228.72 202.33 42929.38 47891.87 2017-05-01 02:30:04.000 121 21228.71 202.33 42929.36 47891.87 2017-05-01 02:30:05.000 121 21228.71 202.35 42929.38 47891.90 2017-05-01 02:30:06.000 121 21228.70 202.34 42929.41 47891.88 2017-05-01 02:30:07.000 121 21228.72 202.37 42929.38 47891.93 2017-05-01 02:30:08.000 121 21228.73 202.36 42929.40 47891.89 2017-05-01 02:30:09.000 121 21228.73 202.38 42929.40 47891.93 2017-05-01 02:30:10.000 121 21228.74 202.39 42929.38 47891.93 2017-05-01 02:30:11.000 121 21228.75 202.39 42929.42 47891.94 2017-05-01 02:30:12.000 121 21228.75 202.36 42929.44 47891.92 2017-05-01 02:30:13.000 121 21228.75 202.34 42929.43 47891.94 2017-05-01 02:30:14.000 121 21228.73 202.32 42929.42 47891.96 2017-05-01 02:30:15.000 121 21228.71 202.32 42929.42 47891.94 2017-05-01 02:30:16.000 121 21228.68 202.32 42929.45 47891.98 2017-05-01 02:30:17.000 121 21228.69 202.30 42929.46 47891.98 2017-05-01 02:30:18.000 121 21228.72 202.29 42929.47 47892.00 2017-05-01 02:30:19.000 121 21228.70 202.27 42929.52 47891.99 2017-05-01 02:30:20.000 121 21228.70 202.26 42929.49 47891.99 2017-05-01 02:30:21.000 121 21228.72 202.25 42929.48 47892.00 2017-05-01 02:30:22.000 121 21228.72 202.24 42929.52 47892.00 2017-05-01 02:30:23.000 121 21228.73 202.23 42929.51 47892.00 2017-05-01 02:30:24.000 121 21228.68 202.23 42929.51 47892.00 2017-05-01 02:30:25.000 121 21228.67 202.24 42929.52 47892.00 2017-05-01 02:30:26.000 121 21228.69 202.28 42929.54 47892.01 2017-05-01 02:30:27.000 121 21228.68 202.29 42929.51 47892.02 2017-05-01 02:30:28.000 121 21228.65 202.31 42929.51 47891.97 2017-05-01 02:30:29.000 121 21228.67 202.30 42929.49 47891.97 2017-05-01 02:30:30.000 121 21228.67 202.27 42929.47 47891.93 2017-05-01 02:30:31.000 121 21228.63 202.28 42929.47 47891.94 2017-05-01 02:30:32.000 121 21228.61 202.28 42929.48 47891.95 2017-05-01 02:30:33.000 121 21228.60 202.28 42929.48 47891.94 2017-05-01 02:30:34.000 121 21228.58 202.34 42929.48 47891.94 2017-05-01 02:30:35.000 121 21228.59 202.36 42929.50 47891.93 2017-05-01 02:30:36.000 121 21228.58 202.35 42929.50 47891.96 2017-05-01 02:30:37.000 121 21228.62 202.34 42929.49 47891.93 2017-05-01 02:30:38.000 121 21228.62 202.35 42929.49 47891.93 2017-05-01 02:30:39.000 121 21228.61 202.37 42929.47 47891.97 2017-05-01 02:30:40.000 121 21228.63 202.37 42929.46 47891.96 2017-05-01 02:30:41.000 121 21228.63 202.36 42929.50 47891.95 2017-05-01 02:30:42.000 121 21228.60 202.36 42929.49 47891.94 2017-05-01 02:30:43.000 121 21228.62 202.36 42929.47 47891.94 2017-05-01 02:30:44.000 121 21228.58 202.37 42929.46 47891.94 2017-05-01 02:30:45.000 121 21228.56 202.37 42929.50 47891.97 2017-05-01 02:30:46.000 121 21228.58 202.37 42929.53 47891.95 2017-05-01 02:30:47.000 121 21228.60 202.37 42929.53 47892.00 2017-05-01 02:30:48.000 121 21228.59 202.35 42929.56 47891.95 2017-05-01 02:30:49.000 121 21228.57 202.34 42929.54 47891.98 2017-05-01 02:30:50.000 121 21228.60 202.30 42929.54 47892.03 2017-05-01 02:30:51.000 121 21228.59 202.26 42929.58 47892.04 2017-05-01 02:30:52.000 121 21228.56 202.23 42929.65 47892.04 2017-05-01 02:30:53.000 121 21228.57 202.22 42929.67 47892.08 2017-05-01 02:30:54.000 121 21228.59 202.19 42929.72 47892.11 2017-05-01 02:30:55.000 121 21228.63 202.14 42929.75 47892.13 2017-05-01 02:30:56.000 121 21228.65 202.11 42929.78 47892.22 2017-05-01 02:30:57.000 121 21228.66 202.09 42929.80 47892.23 2017-05-01 02:30:58.000 121 21228.66 202.06 42929.81 47892.27 2017-05-01 02:30:59.000 121 21228.67 202.02 42929.88 47892.31 2017-05-01 02:31:00.000 121 21228.67 202.03 42929.91 47892.35 2017-05-01 02:31:01.000 121 21228.67 201.97 42929.97 47892.39 2017-05-01 02:31:02.000 121 21228.68 201.96 42929.99 47892.40 2017-05-01 02:31:03.000 121 21228.68 201.97 42930.01 47892.46 2017-05-01 02:31:04.000 121 21228.70 201.94 42930.02 47892.44 2017-05-01 02:31:05.000 121 21228.68 201.93 42930.04 47892.48 2017-05-01 02:31:06.000 121 21228.67 201.96 42930.08 47892.44 2017-05-01 02:31:07.000 121 21228.67 201.95 42930.07 47892.50 2017-05-01 02:31:08.000 121 21228.65 201.94 42930.03 47892.47 2017-05-01 02:31:09.000 121 21228.65 201.95 42930.04 47892.47 2017-05-01 02:31:10.000 121 21228.67 201.94 42930.05 47892.48 2017-05-01 02:31:11.000 121 21228.65 201.94 42930.02 47892.47 2017-05-01 02:31:12.000 121 21228.63 201.95 42930.04 47892.49 2017-05-01 02:31:13.000 121 21228.66 201.94 42930.01 47892.45 2017-05-01 02:31:14.000 121 21228.64 201.95 42930.02 47892.47 2017-05-01 02:31:15.000 121 21228.65 201.95 42930.03 47892.47 2017-05-01 02:31:16.000 121 21228.66 201.97 42930.05 47892.46 2017-05-01 02:31:17.000 121 21228.67 201.98 42930.04 47892.47 2017-05-01 02:31:18.000 121 21228.66 201.99 42930.04 47892.47 2017-05-01 02:31:19.000 121 21228.67 202.00 42930.04 47892.46 2017-05-01 02:31:20.000 121 21228.69 201.99 42930.05 47892.48 2017-05-01 02:31:21.000 121 21228.70 202.01 42930.06 47892.42 2017-05-01 02:31:22.000 121 21228.70 202.03 42930.04 47892.50 2017-05-01 02:31:23.000 121 21228.67 202.03 42930.02 47892.44 2017-05-01 02:31:24.000 121 21228.71 202.05 42930.03 47892.47 2017-05-01 02:31:25.000 121 21228.73 202.03 42930.02 47892.51 2017-05-01 02:31:26.000 121 21228.70 202.04 42930.03 47892.46 2017-05-01 02:31:27.000 121 21228.71 202.04 42930.01 47892.47 2017-05-01 02:31:28.000 121 21228.71 202.06 42930.03 47892.48 2017-05-01 02:31:29.000 121 21228.70 202.06 42930.06 47892.50 2017-05-01 02:31:30.000 121 21228.70 202.08 42930.03 47892.47 2017-05-01 02:31:31.000 121 21228.70 202.10 42930.04 47892.49 2017-05-01 02:31:32.000 121 21228.76 202.10 42930.03 47892.47 2017-05-01 02:31:33.000 121 21228.74 202.14 42930.01 47892.49 2017-05-01 02:31:34.000 121 21228.72 202.14 42930.01 47892.46 2017-05-01 02:31:35.000 121 21228.71 202.17 42929.99 47892.50 2017-05-01 02:31:36.000 121 21228.69 202.17 42930.03 47892.45 2017-05-01 02:31:37.000 121 21228.69 202.17 42930.04 47892.48 2017-05-01 02:31:38.000 121 21228.70 202.19 42930.03 47892.45 2017-05-01 02:31:39.000 121 21228.71 202.21 42930.01 47892.47 2017-05-01 02:31:40.000 121 21228.72 202.22 42930.03 47892.46 2017-05-01 02:31:41.000 121 21228.72 202.23 42930.01 47892.45 2017-05-01 02:31:42.000 121 21228.70 202.23 42929.99 47892.45 2017-05-01 02:31:43.000 121 21228.71 202.24 42929.96 47892.46 2017-05-01 02:31:44.000 121 21228.71 202.25 42929.99 47892.43 2017-05-01 02:31:45.000 121 21228.70 202.26 42929.99 47892.43 2017-05-01 02:31:46.000 121 21228.71 202.27 42930.00 47892.44 2017-05-01 02:31:47.000 121 21228.70 202.28 42929.98 47892.41 2017-05-01 02:31:48.000 121 21228.69 202.29 42929.98 47892.43 2017-05-01 02:31:49.000 121 21228.67 202.31 42929.98 47892.41 2017-05-01 02:31:50.000 121 21228.69 202.32 42929.98 47892.44 2017-05-01 02:31:51.000 121 21228.72 202.30 42929.99 47892.40 2017-05-01 02:31:52.000 121 21228.70 202.33 42929.95 47892.42 2017-05-01 02:31:53.000 121 21228.70 202.32 42929.94 47892.42 2017-05-01 02:31:54.000 121 21228.72 202.34 42929.97 47892.40 2017-05-01 02:31:55.000 121 21228.71 202.36 42929.98 47892.42 2017-05-01 02:31:56.000 121 21228.69 202.38 42929.98 47892.39 2017-05-01 02:31:57.000 121 21228.69 202.39 42929.98 47892.40 2017-05-01 02:31:58.000 121 21228.70 202.39 42929.96 47892.39 2017-05-01 02:31:59.000 121 21228.69 202.37 42929.96 47892.39 2017-05-01 02:32:00.000 121 21228.73 202.38 42929.95 47892.38 2017-05-01 02:32:01.000 121 21228.72 202.39 42929.97 47892.41 2017-05-01 02:32:02.000 121 21228.72 202.40 42929.95 47892.39 2017-05-01 02:32:03.000 121 21228.71 202.42 42929.91 47892.40 2017-05-01 02:32:04.000 121 21228.72 202.40 42929.92 47892.40 2017-05-01 02:32:05.000 121 21228.72 202.39 42929.93 47892.39 2017-05-01 02:32:06.000 121 21228.71 202.42 42929.92 47892.40 2017-05-01 02:32:07.000 121 21228.71 202.40 42929.93 47892.38 2017-05-01 02:32:08.000 121 21228.73 202.38 42929.95 47892.40 2017-05-01 02:32:09.000 121 21228.73 202.39 42929.95 47892.40 2017-05-01 02:32:10.000 121 21228.74 202.38 42929.96 47892.40 2017-05-01 02:32:11.000 121 21228.66 202.43 42929.92 47892.40 2017-05-01 02:32:12.000 121 21228.61 202.54 42929.87 47892.34 2017-05-01 02:32:13.000 121 21228.60 202.63 42929.81 47892.27 2017-05-01 02:32:14.000 121 21228.54 202.67 42929.73 47892.20 2017-05-01 02:32:15.000 121 21228.55 202.66 42929.71 47892.15 2017-05-01 02:32:16.000 121 21228.52 202.67 42929.66 47892.08 2017-05-01 02:32:17.000 121 21228.50 202.66 42929.66 47892.04 2017-05-01 02:32:18.000 121 21228.51 202.64 42929.59 47892.03 2017-05-01 02:32:19.000 121 21228.49 202.63 42929.57 47892.00 2017-05-01 02:32:20.000 121 21228.48 202.63 42929.59 47891.97 2017-05-01 02:32:21.000 121 21228.50 202.63 42929.62 47892.01 2017-05-01 02:32:22.000 121 21228.49 202.67 42929.62 47891.95 2017-05-01 02:32:23.000 121 21228.48 202.69 42929.60 47891.96 2017-05-01 02:32:24.000 121 21228.47 202.70 42929.61 47891.98 2017-05-01 02:32:25.000 121 21228.47 202.74 42929.57 47891.97 2017-05-01 02:32:26.000 121 21228.50 202.76 42929.55 47891.95 2017-05-01 02:32:27.000 121 21228.49 202.88 42929.51 47891.95 2017-05-01 02:32:28.000 121 21228.49 203.01 42929.47 47891.87 2017-05-01 02:32:29.000 121 21228.43 203.09 42929.36 47891.84 2017-05-01 02:32:30.000 121 21228.45 203.14 42929.30 47891.76 2017-05-01 02:32:31.000 121 21228.48 203.17 42929.23 47891.72 2017-05-01 02:32:32.000 121 21228.48 203.17 42929.17 47891.65 2017-05-01 02:32:33.000 121 21228.44 203.18 42929.14 47891.63 2017-05-01 02:32:34.000 121 21228.45 203.18 42929.14 47891.60 2017-05-01 02:32:35.000 121 21228.47 203.20 42929.12 47891.60 2017-05-01 02:32:36.000 121 21228.48 203.21 42929.11 47891.56 2017-05-01 02:32:37.000 121 21228.48 203.24 42929.09 47891.55 2017-05-01 02:32:38.000 121 21228.48 203.24 42929.12 47891.58 2017-05-01 02:32:39.000 121 21228.48 203.28 42929.12 47891.57 2017-05-01 02:32:40.000 121 21228.47 203.30 42929.12 47891.55 2017-05-01 02:32:41.000 121 21228.48 203.29 42929.14 47891.58 2017-05-01 02:32:42.000 121 21228.49 203.27 42929.13 47891.59 2017-05-01 02:32:43.000 121 21228.45 203.30 42929.15 47891.60 2017-05-01 02:32:44.000 121 21228.47 203.34 42929.19 47891.62 2017-05-01 02:32:45.000 121 21228.46 203.42 42929.19 47891.61 2017-05-01 02:32:46.000 121 21228.43 203.47 42929.13 47891.60 2017-05-01 02:32:47.000 121 21228.45 203.51 42929.14 47891.59 2017-05-01 02:32:48.000 121 21228.48 203.54 42929.13 47891.56 2017-05-01 02:32:49.000 121 21228.48 203.54 42929.13 47891.56 2017-05-01 02:32:50.000 121 21228.48 203.55 42929.13 47891.55 2017-05-01 02:32:51.000 121 21228.49 203.57 42929.08 47891.55 2017-05-01 02:32:52.000 121 21228.51 203.56 42929.09 47891.55 2017-05-01 02:32:53.000 121 21228.50 203.52 42929.13 47891.56 2017-05-01 02:32:54.000 121 21228.51 203.48 42929.17 47891.56 2017-05-01 02:32:55.000 121 21228.51 203.43 42929.20 47891.62 2017-05-01 02:32:56.000 121 21228.49 203.39 42929.20 47891.66 2017-05-01 02:32:57.000 121 21228.47 203.38 42929.20 47891.66 2017-05-01 02:32:58.000 121 21228.48 203.35 42929.23 47891.69 2017-05-01 02:32:59.000 121 21228.45 203.35 42929.25 47891.67 2017-05-01 02:33:00.000 121 21228.45 203.34 42929.27 47891.71 2017-05-01 02:33:01.000 121 21228.45 203.31 42929.28 47891.70 2017-05-01 02:33:02.000 121 21228.45 203.31 42929.31 47891.70 2017-05-01 02:33:03.000 121 21228.45 203.31 42929.32 47891.72 2017-05-01 02:33:04.000 121 21228.44 203.31 42929.31 47891.71 2017-05-01 02:33:05.000 121 21228.45 203.34 42929.31 47891.71 2017-05-01 02:33:06.000 121 21228.42 203.34 42929.31 47891.67 2017-05-01 02:33:07.000 121 21228.41 203.38 42929.29 47891.69 2017-05-01 02:33:08.000 121 21228.39 203.39 42929.25 47891.67 2017-05-01 02:33:09.000 121 21228.41 203.37 42929.27 47891.64 2017-05-01 02:33:10.000 121 21228.41 203.35 42929.27 47891.64 2017-05-01 02:33:11.000 121 21228.43 203.33 42929.25 47891.64 2017-05-01 02:33:12.000 121 21228.43 203.33 42929.28 47891.63 2017-05-01 02:33:13.000 121 21228.42 203.31 42929.29 47891.64 2017-05-01 02:33:14.000 121 21228.41 203.32 42929.31 47891.66 2017-05-01 02:33:15.000 121 21228.39 203.28 42929.32 47891.68 2017-05-01 02:33:16.000 121 21228.41 203.29 42929.34 47891.69 2017-05-01 02:33:17.000 121 21228.39 203.29 42929.32 47891.71 2017-05-01 02:33:18.000 121 21228.37 203.30 42929.35 47891.74 2017-05-01 02:33:19.000 121 21228.37 203.34 42929.33 47891.73 2017-05-01 02:33:20.000 121 21228.37 203.31 42929.31 47891.72 2017-05-01 02:33:21.000 121 21228.35 203.31 42929.33 47891.72 2017-05-01 02:33:22.000 121 21228.37 203.32 42929.36 47891.72 2017-05-01 02:33:23.000 121 21228.38 203.31 42929.38 47891.71 2017-05-01 02:33:24.000 121 21228.39 203.30 42929.38 47891.74 2017-05-01 02:33:25.000 121 21228.39 203.28 42929.39 47891.74 2017-05-01 02:33:26.000 121 21228.35 203.28 42929.41 47891.75 2017-05-01 02:33:27.000 121 21228.38 203.26 42929.43 47891.75 2017-05-01 02:33:28.000 121 21228.38 203.22 42929.45 47891.77 2017-05-01 02:33:29.000 121 21228.35 203.20 42929.47 47891.78 2017-05-01 02:33:30.000 121 21228.32 203.17 42929.49 47891.80 2017-05-01 02:33:31.000 121 21228.33 203.20 42929.51 47891.84 2017-05-01 02:33:32.000 121 21228.33 203.22 42929.52 47891.86 2017-05-01 02:33:33.000 121 21228.34 203.22 42929.56 47891.85 2017-05-01 02:33:34.000 121 21228.36 203.23 42929.59 47891.88 2017-05-01 02:33:35.000 121 21228.34 203.26 42929.59 47891.87 2017-05-01 02:33:36.000 121 21228.32 203.28 42929.59 47891.89 2017-05-01 02:33:37.000 121 21228.30 203.30 42929.58 47891.90 2017-05-01 02:33:38.000 121 21228.31 203.29 42929.59 47891.88 2017-05-01 02:33:39.000 121 21228.32 203.28 42929.58 47891.90 2017-05-01 02:33:40.000 121 21228.30 203.29 42929.59 47891.86 2017-05-01 02:33:41.000 121 21228.31 203.30 42929.56 47891.87 2017-05-01 02:33:42.000 121 21228.28 203.32 42929.56 47891.86 2017-05-01 02:33:43.000 121 21228.25 203.32 42929.55 47891.86 2017-05-01 02:33:44.000 121 21228.27 203.30 42929.53 47891.86 2017-05-01 02:33:45.000 121 21228.24 203.30 42929.54 47891.87 2017-05-01 02:33:46.000 121 21228.23 203.28 42929.55 47891.87 2017-05-01 02:33:47.000 121 21228.20 203.28 42929.54 47891.86 2017-05-01 02:33:48.000 121 21228.20 203.25 42929.52 47891.84 2017-05-01 02:33:49.000 121 21228.21 203.25 42929.52 47891.82 2017-05-01 02:33:50.000 121 21228.20 203.25 42929.56 47891.81 2017-05-01 02:33:51.000 121 21228.17 203.25 42929.54 47891.81 2017-05-01 02:33:52.000 121 21228.19 203.28 42929.50 47891.80 2017-05-01 02:33:53.000 121 21228.21 203.31 42929.50 47891.80 2017-05-01 02:33:54.000 121 21228.20 203.33 42929.52 47891.80 2017-05-01 02:33:55.000 121 21228.19 203.35 42929.54 47891.82 2017-05-01 02:33:56.000 121 21228.21 203.36 42929.57 47891.83 2017-05-01 02:33:57.000 121 21228.19 203.35 42929.59 47891.80 2017-05-01 02:33:58.000 121 21228.21 203.37 42929.59 47891.84 2017-05-01 02:33:59.000 121 21228.21 203.40 42929.59 47891.83 2017-05-01 02:34:00.000 121 21228.19 203.42 42929.57 47891.84 2017-05-01 02:34:01.000 121 21228.21 203.44 42929.58 47891.83 2017-05-01 02:34:02.000 121 21228.24 203.45 42929.59 47891.82 2017-05-01 02:34:03.000 121 21228.22 203.44 42929.57 47891.82 2017-05-01 02:34:04.000 121 21228.22 203.44 42929.56 47891.84 2017-05-01 02:34:05.000 121 21228.21 203.45 42929.56 47891.83 2017-05-01 02:34:06.000 121 21228.21 203.47 42929.55 47891.85 2017-05-01 02:34:07.000 121 21228.20 203.47 42929.54 47891.84 2017-05-01 02:34:08.000 121 21228.21 203.47 42929.55 47891.83 2017-05-01 02:34:09.000 121 21228.20 203.46 42929.57 47891.85 2017-05-01 02:34:10.000 121 21228.23 203.44 42929.56 47891.85 2017-05-01 02:34:11.000 121 21228.23 203.45 42929.57 47891.87 2017-05-01 02:34:12.000 121 21228.25 203.43 42929.55 47891.84 2017-05-01 02:34:13.000 121 21228.26 203.42 42929.54 47891.85 2017-05-01 02:34:14.000 121 21228.24 203.44 42929.55 47891.85 2017-05-01 02:34:15.000 121 21228.17 203.46 42929.56 47891.86 2017-05-01 02:34:16.000 121 21228.19 203.42 42929.56 47891.87 2017-05-01 02:34:17.000 121 21228.17 203.39 42929.56 47891.86 2017-05-01 02:34:18.000 121 21228.14 203.35 42929.53 47891.85 2017-05-01 02:34:19.000 121 21228.13 203.34 42929.53 47891.81 2017-05-01 02:34:20.000 121 21228.12 203.32 42929.52 47891.81 2017-05-01 02:34:21.000 121 21228.10 203.33 42929.54 47891.82 2017-05-01 02:34:22.000 121 21228.07 203.34 42929.56 47891.80 2017-05-01 02:34:23.000 121 21228.09 203.35 42929.57 47891.78 2017-05-01 02:34:24.000 121 21228.12 203.37 42929.57 47891.80 2017-05-01 02:34:25.000 121 21228.11 203.38 42929.57 47891.78 2017-05-01 02:34:26.000 121 21228.08 203.40 42929.55 47891.77 2017-05-01 02:34:27.000 121 21228.07 203.43 42929.55 47891.81 2017-05-01 02:34:28.000 121 21228.07 203.40 42929.59 47891.80 2017-05-01 02:34:29.000 121 21228.11 203.38 42929.60 47891.78 2017-05-01 02:34:30.000 121 21228.14 203.36 42929.62 47891.83 2017-05-01 02:34:31.000 121 21228.16 203.32 42929.67 47891.85 2017-05-01 02:34:32.000 121 21228.15 203.32 42929.65 47891.82 2017-05-01 02:34:33.000 121 21228.11 203.33 42929.66 47891.88 2017-05-01 02:34:34.000 121 21228.15 203.32 42929.68 47891.90 2017-05-01 02:34:35.000 121 21228.16 203.31 42929.68 47891.93 2017-05-01 02:34:36.000 121 21228.19 203.30 42929.72 47891.95 2017-05-01 02:34:37.000 121 21228.18 203.27 42929.80 47891.98 2017-05-01 02:34:38.000 121 21228.22 203.25 42929.83 47892.03 2017-05-01 02:34:39.000 121 21228.25 203.22 42929.84 47892.07 2017-05-01 02:34:40.000 121 21228.24 203.23 42929.86 47892.09 2017-05-01 02:34:41.000 121 21228.25 203.23 42929.91 47892.10 2017-05-01 02:34:42.000 121 21228.27 203.22 42929.90 47892.13 2017-05-01 02:34:43.000 121 21228.26 203.24 42929.91 47892.13 2017-05-01 02:34:44.000 121 21228.26 203.20 42929.93 47892.19 2017-05-01 02:34:45.000 121 21228.23 203.21 42929.96 47892.20 2017-05-01 02:34:46.000 121 21228.24 203.19 42929.96 47892.15 2017-05-01 02:34:47.000 121 21228.25 203.19 42929.94 47892.23 2017-05-01 02:34:48.000 121 21228.23 203.17 42929.98 47892.21 2017-05-01 02:34:49.000 121 21228.24 203.15 42929.99 47892.25 2017-05-01 02:34:50.000 121 21228.22 203.16 42930.03 47892.22 2017-05-01 02:34:51.000 121 21228.25 203.14 42930.02 47892.27 2017-05-01 02:34:52.000 121 21228.27 203.12 42930.02 47892.28 2017-05-01 02:34:53.000 121 21228.28 203.10 42930.05 47892.27 2017-05-01 02:34:54.000 121 21228.27 203.08 42930.09 47892.29 2017-05-01 02:34:55.000 121 21228.24 203.10 42930.09 47892.29 2017-05-01 02:34:56.000 121 21228.23 203.12 42930.08 47892.32 2017-05-01 02:34:57.000 121 21228.23 203.13 42930.09 47892.31 2017-05-01 02:34:58.000 121 21228.22 203.12 42930.09 47892.33 2017-05-01 02:34:59.000 121 21228.19 203.14 42930.09 47892.32 2017-05-01 02:35:00.000 121 21228.21 203.15 42930.13 47892.34 2017-05-01 02:35:01.000 121 21228.21 203.13 42930.15 47892.31 2017-05-01 02:35:02.000 121 21228.19 203.17 42930.13 47892.32 2017-05-01 02:35:03.000 121 21228.21 203.16 42930.14 47892.29 2017-05-01 02:35:04.000 121 21228.20 203.17 42930.14 47892.35 2017-05-01 02:35:05.000 121 21228.19 203.20 42930.13 47892.31 2017-05-01 02:35:06.000 121 21228.18 203.20 42930.11 47892.31 2017-05-01 02:35:07.000 121 21228.19 203.20 42930.11 47892.31 2017-05-01 02:35:08.000 121 21228.20 203.22 42930.11 47892.32 2017-05-01 02:35:09.000 121 21228.20 203.23 42930.09 47892.32 2017-05-01 02:35:10.000 121 21228.22 203.26 42930.09 47892.32 2017-05-01 02:35:11.000 121 21228.20 203.28 42930.11 47892.32 2017-05-01 02:35:12.000 121 21228.21 203.28 42930.09 47892.31 2017-05-01 02:35:13.000 121 21228.22 203.27 42930.09 47892.30 2017-05-01 02:35:14.000 121 21228.24 203.25 42930.09 47892.28 2017-05-01 02:35:15.000 121 21228.22 203.29 42930.08 47892.32 2017-05-01 02:35:16.000 121 21228.20 203.30 42930.09 47892.32 2017-05-01 02:35:17.000 121 21228.20 203.29 42930.09 47892.32 2017-05-01 02:35:18.000 121 21228.22 203.27 42930.04 47892.32 2017-05-01 02:35:19.000 121 21228.24 203.28 42930.04 47892.32 2017-05-01 02:35:20.000 121 21228.22 203.29 42930.07 47892.30 2017-05-01 02:35:21.000 121 21228.23 203.31 42930.08 47892.34 2017-05-01 02:35:22.000 121 21228.24 203.32 42930.08 47892.30 2017-05-01 02:35:23.000 121 21228.24 203.37 42930.05 47892.32 2017-05-01 02:35:24.000 121 21228.23 203.38 42930.07 47892.32 2017-05-01 02:35:25.000 121 21228.23 203.42 42930.03 47892.27 2017-05-01 02:35:26.000 121 21228.17 203.52 42929.99 47892.24 2017-05-01 02:35:27.000 121 21228.12 203.61 42929.88 47892.17 2017-05-01 02:35:28.000 121 21228.10 203.66 42929.79 47892.10 2017-05-01 02:35:29.000 121 21228.06 203.69 42929.73 47892.01 2017-05-01 02:35:30.000 121 21228.08 203.68 42929.71 47891.94 2017-05-01 02:35:31.000 121 21228.09 203.70 42929.65 47891.94 2017-05-01 02:35:32.000 121 21228.08 203.68 42929.65 47891.89 2017-05-01 02:35:33.000 121 21228.09 203.69 42929.63 47891.90 2017-05-01 02:35:34.000 121 21228.07 203.74 42929.60 47891.84 2017-05-01 02:35:35.000 121 21228.07 203.82 42929.58 47891.88 2017-05-01 02:35:36.000 121 21228.05 203.90 42929.51 47891.79 2017-05-01 02:35:37.000 121 21228.09 203.92 42929.48 47891.77 2017-05-01 02:35:38.000 121 21228.11 203.95 42929.45 47891.71 2017-05-01 02:35:39.000 121 21228.10 203.94 42929.42 47891.66 2017-05-01 02:35:40.000 121 21228.11 203.95 42929.35 47891.64 2017-05-01 02:35:41.000 121 21228.13 203.96 42929.36 47891.65 2017-05-01 02:35:42.000 121 21228.16 203.97 42929.34 47891.61 2017-05-01 02:35:43.000 121 21228.15 203.96 42929.34 47891.60 2017-05-01 02:35:44.000 121 21228.17 203.98 42929.32 47891.61 2017-05-01 02:35:45.000 121 21228.18 203.99 42929.32 47891.61 2017-05-01 02:35:46.000 121 21228.17 203.95 42929.33 47891.61 2017-05-01 02:35:47.000 121 21228.17 203.81 42929.35 47891.61 2017-05-01 02:35:48.000 121 21228.18 203.74 42929.40 47891.66 2017-05-01 02:35:49.000 121 21228.18 203.72 42929.45 47891.70 2017-05-01 02:35:50.000 121 21228.21 203.70 42929.48 47891.76 2017-05-01 02:35:51.000 121 21228.22 203.67 42929.52 47891.77 2017-05-01 02:35:52.000 121 21228.21 203.69 42929.53 47891.80 2017-05-01 02:35:53.000 121 21228.20 203.67 42929.56 47891.84 2017-05-01 02:35:54.000 121 21228.20 203.68 42929.59 47891.86 2017-05-01 02:35:55.000 121 21228.21 203.68 42929.60 47891.83 2017-05-01 02:35:56.000 121 21228.19 203.67 42929.58 47891.86 2017-05-01 02:35:57.000 121 21228.18 203.68 42929.58 47891.85 2017-05-01 02:35:58.000 121 21228.22 203.65 42929.59 47891.87 2017-05-01 02:35:59.000 121 21228.21 203.62 42929.58 47891.86 2017-05-01 02:36:00.000 121 21228.20 203.61 42929.59 47891.85 2017-05-01 02:36:01.000 121 21228.23 203.61 42929.61 47891.85 2017-05-01 02:36:02.000 121 21228.23 203.60 42929.59 47891.86 2017-05-01 02:36:03.000 121 21228.21 203.62 42929.60 47891.88 2017-05-01 02:36:04.000 121 21228.21 203.61 42929.60 47891.87 2017-05-01 02:36:05.000 121 21228.21 203.61 42929.59 47891.90 2017-05-01 02:36:06.000 121 21228.22 203.61 42929.59 47891.86 2017-05-01 02:36:07.000 121 21228.21 203.61 42929.58 47891.89 2017-05-01 02:36:08.000 121 21228.20 203.60 42929.59 47891.88 2017-05-01 02:36:09.000 121 21228.21 203.59 42929.62 47891.89 2017-05-01 02:36:10.000 121 21228.20 203.59 42929.62 47891.89 2017-05-01 02:36:11.000 121 21228.21 203.56 42929.63 47891.88 2017-05-01 02:36:12.000 121 21228.21 203.57 42929.61 47891.89 2017-05-01 02:36:13.000 121 21228.22 203.55 42929.61 47891.90 2017-05-01 02:36:14.000 121 21228.21 203.54 42929.61 47891.91 2017-05-01 02:36:15.000 121 21228.23 203.54 42929.60 47891.89 2017-05-01 02:36:16.000 121 21228.21 203.56 42929.62 47891.87 2017-05-01 02:36:17.000 121 21228.19 203.56 42929.58 47891.90 2017-05-01 02:36:18.000 121 21228.21 203.54 42929.58 47891.88 2017-05-01 02:36:19.000 121 21228.19 203.54 42929.62 47891.90 2017-05-01 02:36:20.000 121 21228.24 203.53 42929.63 47891.88 2017-05-01 02:36:21.000 121 21228.19 203.54 42929.62 47891.91 2017-05-01 02:36:22.000 121 21228.19 203.52 42929.61 47891.89 2017-05-01 02:36:23.000 121 21228.19 203.52 42929.64 47891.90 2017-05-01 02:36:24.000 121 21228.19 203.52 42929.64 47891.88 2017-05-01 02:36:25.000 121 21228.16 203.51 42929.65 47891.87 2017-05-01 02:36:26.000 121 21228.17 203.50 42929.65 47891.89 2017-05-01 02:36:27.000 121 21228.18 203.51 42929.58 47891.88 2017-05-01 02:36:28.000 121 21228.19 203.50 42929.61 47891.90 2017-05-01 02:36:29.000 121 21228.17 203.50 42929.63 47891.92 2017-05-01 02:36:30.000 121 21228.19 203.48 42929.63 47891.89 2017-05-01 02:36:31.000 121 21228.19 203.49 42929.64 47891.90 2017-05-01 02:36:32.000 121 21228.21 203.50 42929.63 47891.92 2017-05-01 02:36:33.000 121 21228.20 203.48 42929.60 47891.94 2017-05-01 02:36:34.000 121 21228.20 203.48 42929.65 47891.92 2017-05-01 02:36:35.000 121 21228.19 203.46 42929.66 47891.91 2017-05-01 02:36:36.000 121 21228.20 203.45 42929.65 47891.94 2017-05-01 02:36:37.000 121 21228.20 203.48 42929.63 47891.91 2017-05-01 02:36:38.000 121 21228.21 203.48 42929.65 47891.92 2017-05-01 02:36:39.000 121 21228.19 203.45 42929.60 47891.92 2017-05-01 02:36:40.000 121 21228.22 203.45 42929.62 47891.95 2017-05-01 02:36:41.000 121 21228.27 203.44 42929.66 47891.95 2017-05-01 02:36:42.000 121 21228.27 203.44 42929.65 47891.92 2017-05-01 02:36:43.000 121 21228.23 203.43 42929.66 47891.95 2017-05-01 02:36:44.000 121 21228.23 203.40 42929.69 47891.92 2017-05-01 02:36:45.000 121 21228.23 203.39 42929.69 47891.98 2017-05-01 02:36:46.000 121 21228.26 203.39 42929.72 47891.97 2017-05-01 02:36:47.000 121 21228.27 203.40 42929.66 47891.95 2017-05-01 02:36:48.000 121 21228.29 203.39 42929.66 47891.95 2017-05-01 02:36:49.000 121 21228.26 203.37 42929.65 47891.95 2017-05-01 02:36:50.000 121 21228.29 203.38 42929.64 47891.96 2017-05-01 02:36:51.000 121 21228.28 203.37 42929.65 47891.95 2017-05-01 02:36:52.000 121 21228.28 203.37 42929.64 47891.94 2017-05-01 02:36:53.000 121 21228.27 203.36 42929.66 47891.96 2017-05-01 02:36:54.000 121 21228.28 203.34 42929.68 47891.94 2017-05-01 02:36:55.000 121 21228.28 203.32 42929.67 47891.96 2017-05-01 02:36:56.000 121 21228.30 203.32 42929.64 47891.95 2017-05-01 02:36:57.000 121 21228.28 203.45 42929.60 47891.95 2017-05-01 02:36:58.000 121 21228.25 203.58 42929.54 47891.95 2017-05-01 02:36:59.000 121 21228.25 203.64 42929.45 47891.85 2017-05-01 02:37:00.000 121 21228.24 203.64 42929.41 47891.79 2017-05-01 02:37:01.000 121 21228.25 203.60 42929.38 47891.75 2017-05-01 02:37:02.000 121 21228.26 203.56 42929.35 47891.72 2017-05-01 02:37:03.000 121 21228.30 203.46 42929.39 47891.73 2017-05-01 02:37:04.000 121 21228.30 203.44 42929.44 47891.75 2017-05-01 02:37:05.000 121 21228.29 203.49 42929.44 47891.80 2017-05-01 02:37:06.000 121 21228.29 203.56 42929.41 47891.76 2017-05-01 02:37:07.000 121 21228.29 203.57 42929.39 47891.78 2017-05-01 02:37:08.000 121 21228.28 203.61 42929.39 47891.73 2017-05-01 02:37:09.000 121 21228.31 203.61 42929.37 47891.72 2017-05-01 02:37:10.000 121 21228.35 203.59 42929.36 47891.72 2017-05-01 02:37:11.000 121 21228.35 203.60 42929.34 47891.72 2017-05-01 02:37:12.000 121 21228.36 203.61 42929.32 47891.69 2017-05-01 02:37:13.000 121 21228.39 203.59 42929.33 47891.73 2017-05-01 02:37:14.000 121 21228.38 203.61 42929.32 47891.72 2017-05-01 02:37:15.000 121 21228.38 203.63 42929.31 47891.70 2017-05-01 02:37:16.000 121 21228.38 203.62 42929.30 47891.69 2017-05-01 02:37:17.000 121 21228.39 203.61 42929.30 47891.72 2017-05-01 02:37:18.000 121 21228.38 203.61 42929.28 47891.69 2017-05-01 02:37:19.000 121 21228.37 203.63 42929.25 47891.69 2017-05-01 02:37:20.000 121 21228.38 203.62 42929.31 47891.68 2017-05-01 02:37:21.000 121 21228.39 203.58 42929.28 47891.69 2017-05-01 02:37:22.000 121 21228.41 203.54 42929.29 47891.68 2017-05-01 02:37:23.000 121 21228.42 203.51 42929.32 47891.73 2017-05-01 02:37:24.000 121 21228.42 203.47 42929.37 47891.74 2017-05-01 02:37:25.000 121 21228.44 203.42 42929.39 47891.79 2017-05-01 02:37:26.000 121 21228.46 203.38 42929.40 47891.78 2017-05-01 02:37:27.000 121 21228.45 203.35 42929.41 47891.83 2017-05-01 02:37:28.000 121 21228.43 203.35 42929.44 47891.84 2017-05-01 02:37:29.000 121 21228.43 203.35 42929.47 47891.87 2017-05-01 02:37:30.000 121 21228.46 203.33 42929.51 47891.86 2017-05-01 02:37:31.000 121 21228.46 203.31 42929.49 47891.90 2017-05-01 02:37:32.000 121 21228.45 203.30 42929.49 47891.91 2017-05-01 02:37:33.000 121 21228.44 203.31 42929.52 47891.91 2017-05-01 02:37:34.000 121 21228.47 203.27 42929.55 47891.91 2017-05-01 02:37:35.000 121 21228.46 203.25 42929.52 47891.95 2017-05-01 02:37:36.000 121 21228.50 203.24 42929.54 47891.93 2017-05-01 02:37:37.000 121 21228.51 203.27 42929.57 47891.95 2017-05-01 02:37:38.000 121 21228.49 203.30 42929.56 47891.95 2017-05-01 02:37:39.000 121 21228.48 203.31 42929.55 47891.96 2017-05-01 02:37:40.000 121 21228.48 203.33 42929.54 47891.94 2017-05-01 02:37:41.000 121 21228.46 203.33 42929.50 47891.91 2017-05-01 02:37:42.000 121 21228.48 203.28 42929.51 47891.93 2017-05-01 02:37:43.000 121 21228.50 203.31 42929.49 47891.90 2017-05-01 02:37:44.000 121 21228.52 203.31 42929.51 47891.91 2017-05-01 02:37:45.000 121 21228.51 203.31 42929.50 47891.94 2017-05-01 02:37:46.000 121 21228.51 203.31 42929.49 47891.93 2017-05-01 02:37:47.000 121 21228.56 203.31 42929.48 47891.93 2017-05-01 02:37:48.000 121 21228.56 203.33 42929.45 47891.91 2017-05-01 02:37:49.000 121 21228.57 203.33 42929.45 47891.91 2017-05-01 02:37:50.000 121 21228.57 203.34 42929.46 47891.90 2017-05-01 02:37:51.000 121 21228.55 203.31 42929.46 47891.90 2017-05-01 02:37:52.000 121 21228.58 203.26 42929.47 47891.89 2017-05-01 02:37:53.000 121 21228.60 203.25 42929.47 47891.93 2017-05-01 02:37:54.000 121 21228.59 203.21 42929.49 47891.89 2017-05-01 02:37:55.000 121 21228.59 203.18 42929.51 47891.94 2017-05-01 02:37:56.000 121 21228.58 203.19 42929.51 47891.93 2017-05-01 02:37:57.000 121 21228.60 203.19 42929.54 47891.96 2017-05-01 02:37:58.000 121 21228.57 203.15 42929.54 47891.96 2017-05-01 02:37:59.000 121 21228.60 203.16 42929.54 47891.98 2017-05-01 02:38:00.000 121 21228.56 203.16 42929.55 47891.99 2017-05-01 02:38:01.000 121 21228.55 203.17 42929.55 47892.01 2017-05-01 02:38:02.000 121 21228.58 203.18 42929.57 47891.99 2017-05-01 02:38:03.000 121 21228.57 203.16 42929.57 47892.02 2017-05-01 02:38:04.000 121 21228.57 203.16 42929.59 47892.03 2017-05-01 02:38:05.000 121 21228.58 203.16 42929.59 47892.04 2017-05-01 02:38:06.000 121 21228.58 203.16 42929.57 47892.00 2017-05-01 02:38:07.000 121 21228.61 203.14 42929.63 47892.05 2017-05-01 02:38:08.000 121 21228.64 203.11 42929.63 47892.06 2017-05-01 02:38:09.000 121 21228.65 203.11 42929.63 47892.07 2017-05-01 02:38:10.000 121 21228.65 203.11 42929.67 47892.08 2017-05-01 02:38:11.000 121 21228.69 203.10 42929.65 47892.12 2017-05-01 02:38:12.000 121 21228.71 203.09 42929.67 47892.12 2017-05-01 02:38:13.000 121 21228.73 203.09 42929.67 47892.13 2017-05-01 02:38:14.000 121 21228.70 203.10 42929.65 47892.13 2017-05-01 02:38:15.000 121 21228.69 203.10 42929.66 47892.17 2017-05-01 02:38:16.000 121 21228.71 203.06 42929.66 47892.14 2017-05-01 02:38:17.000 121 21228.72 203.05 42929.67 47892.18 2017-05-01 02:38:18.000 121 21228.78 203.02 42929.71 47892.16 2017-05-01 02:38:19.000 121 21228.78 203.01 42929.70 47892.22 2017-05-01 02:38:20.000 121 21228.79 202.98 42929.75 47892.19 2017-05-01 02:38:21.000 121 21228.83 202.95 42929.75 47892.24 2017-05-01 02:38:22.000 121 21228.79 202.96 42929.72 47892.25 2017-05-01 02:38:23.000 121 21228.80 202.96 42929.71 47892.25 2017-05-01 02:38:24.000 121 21228.84 202.91 42929.76 47892.26 2017-05-01 02:38:25.000 121 21228.82 202.89 42929.76 47892.26 2017-05-01 02:38:26.000 121 21228.84 202.87 42929.75 47892.26 2017-05-01 02:38:27.000 121 21228.83 202.87 42929.74 47892.26 2017-05-01 02:38:28.000 121 21228.85 202.83 42929.77 47892.29 2017-05-01 02:38:29.000 121 21228.84 202.80 42929.77 47892.28 2017-05-01 02:38:30.000 121 21228.81 202.79 42929.79 47892.27 2017-05-01 02:38:31.000 121 21228.85 202.77 42929.78 47892.30 2017-05-01 02:38:32.000 121 21228.83 202.76 42929.81 47892.32 2017-05-01 02:38:33.000 121 21228.84 202.75 42929.77 47892.31 2017-05-01 02:38:34.000 121 21228.85 202.74 42929.80 47892.29 2017-05-01 02:38:35.000 121 21228.83 202.76 42929.80 47892.30 2017-05-01 02:38:36.000 121 21228.84 202.75 42929.80 47892.31 2017-05-01 02:38:37.000 121 21228.82 202.76 42929.78 47892.29 2017-05-01 02:38:38.000 121 21228.84 202.76 42929.77 47892.31 2017-05-01 02:38:39.000 121 21228.83 202.73 42929.78 47892.32 2017-05-01 02:38:40.000 121 21228.84 202.74 42929.79 47892.30 2017-05-01 02:38:41.000 121 21228.86 202.75 42929.80 47892.33 2017-05-01 02:38:42.000 121 21228.86 202.76 42929.78 47892.31 2017-05-01 02:38:43.000 121 21228.89 202.73 42929.77 47892.31 2017-05-01 02:38:44.000 121 21228.89 202.72 42929.78 47892.33 2017-05-01 02:38:45.000 121 21228.90 202.74 42929.81 47892.34 2017-05-01 02:38:46.000 121 21228.92 202.72 42929.80 47892.33 2017-05-01 02:38:47.000 121 21228.93 202.69 42929.80 47892.36 2017-05-01 02:38:48.000 121 21228.96 202.70 42929.80 47892.34 2017-05-01 02:38:49.000 121 21228.97 202.69 42929.80 47892.36 2017-05-01 02:38:50.000 121 21228.99 202.66 42929.82 47892.36 2017-05-01 02:38:51.000 121 21229.00 202.62 42929.83 47892.39 2017-05-01 02:38:52.000 121 21228.97 202.61 42929.81 47892.37 2017-05-01 02:38:53.000 121 21228.99 202.61 42929.81 47892.40 2017-05-01 02:38:54.000 121 21229.02 202.59 42929.81 47892.40 2017-05-01 02:38:55.000 121 21229.02 202.58 42929.81 47892.37 2017-05-01 02:38:56.000 121 21229.03 202.59 42929.77 47892.39 2017-05-01 02:38:57.000 121 21229.06 202.59 42929.78 47892.39 2017-05-01 02:38:58.000 121 21229.08 202.55 42929.78 47892.39 2017-05-01 02:38:59.000 121 21229.09 202.53 42929.79 47892.44 2017-05-01 02:39:00.000 121 21229.08 202.51 42929.79 47892.41 2017-05-01 02:39:01.000 121 21229.09 202.50 42929.81 47892.43 2017-05-01 02:39:02.000 121 21229.11 202.49 42929.80 47892.43 2017-05-01 02:39:03.000 121 21229.13 202.47 42929.80 47892.47 2017-05-01 02:39:04.000 121 21229.10 202.44 42929.79 47892.44 2017-05-01 02:39:05.000 121 21229.08 202.44 42929.80 47892.43 2017-05-01 02:39:06.000 121 21229.10 202.42 42929.81 47892.44 2017-05-01 02:39:07.000 121 21229.11 202.40 42929.83 47892.47 2017-05-01 02:39:08.000 121 21229.13 202.40 42929.84 47892.46 2017-05-01 02:39:09.000 121 21229.17 202.43 42929.82 47892.47 2017-05-01 02:39:10.000 121 21229.14 202.41 42929.82 47892.45 2017-05-01 02:39:11.000 121 21229.15 202.42 42929.81 47892.48 2017-05-01 02:39:12.000 121 21229.16 202.41 42929.82 47892.49 2017-05-01 02:39:13.000 121 21229.19 202.41 42929.85 47892.50 2017-05-01 02:39:14.000 121 21229.20 202.43 42929.83 47892.51 2017-05-01 02:39:15.000 121 21229.21 202.39 42929.84 47892.54 2017-05-01 02:39:16.000 121 21229.21 202.36 42929.83 47892.53 2017-05-01 02:39:17.000 121 21229.20 202.35 42929.85 47892.51 2017-05-01 02:39:18.000 121 21229.21 202.34 42929.86 47892.52 2017-05-01 02:39:19.000 121 21229.23 202.31 42929.82 47892.52 2017-05-01 02:39:20.000 121 21229.22 202.34 42929.81 47892.51 2017-05-01 02:39:21.000 121 21229.25 202.33 42929.83 47892.50 2017-05-01 02:39:22.000 121 21229.24 202.31 42929.84 47892.52 2017-05-01 02:39:23.000 121 21229.25 202.32 42929.83 47892.51 2017-05-01 02:39:24.000 121 21229.28 202.29 42929.82 47892.53 2017-05-01 02:39:25.000 121 21229.29 202.28 42929.82 47892.53 2017-05-01 02:39:26.000 121 21229.28 202.28 42929.84 47892.50 2017-05-01 02:39:27.000 121 21229.29 202.26 42929.84 47892.55 2017-05-01 02:39:28.000 121 21229.27 202.24 42929.82 47892.50 2017-05-01 02:39:29.000 121 21229.27 202.19 42929.84 47892.57 2017-05-01 02:39:30.000 121 21229.24 202.17 42929.83 47892.55 2017-05-01 02:39:31.000 121 21229.28 202.18 42929.86 47892.55 2017-05-01 02:39:32.000 121 21229.31 202.17 42929.87 47892.57 2017-05-01 02:39:33.000 121 21229.29 202.16 42929.84 47892.58 2017-05-01 02:39:34.000 121 21229.29 202.16 42929.88 47892.57 2017-05-01 02:39:35.000 121 21229.29 202.14 42929.90 47892.59 2017-05-01 02:39:36.000 121 21229.31 202.15 42929.90 47892.61 2017-05-01 02:39:37.000 121 21229.33 202.15 42929.86 47892.56 2017-05-01 02:39:38.000 121 21229.33 202.15 42929.85 47892.60 2017-05-01 02:39:39.000 121 21229.31 202.15 42929.87 47892.58 2017-05-01 02:39:40.000 121 21229.35 202.14 42929.87 47892.60 2017-05-01 02:39:41.000 121 21229.34 202.17 42929.86 47892.62 2017-05-01 02:39:42.000 121 21229.36 202.15 42929.86 47892.61 2017-05-01 02:39:43.000 121 21229.39 202.14 42929.88 47892.62 2017-05-01 02:39:44.000 121 21229.40 202.15 42929.88 47892.61 2017-05-01 02:39:45.000 121 21229.39 202.13 42929.87 47892.63 2017-05-01 02:39:46.000 121 21229.38 202.16 42929.86 47892.62 2017-05-01 02:39:47.000 121 21229.39 202.16 42929.87 47892.64 2017-05-01 02:39:48.000 121 21229.42 202.15 42929.87 47892.63 2017-05-01 02:39:49.000 121 21229.40 202.15 42929.86 47892.63 2017-05-01 02:39:50.000 121 21229.39 202.14 42929.85 47892.61 2017-05-01 02:39:51.000 121 21229.40 202.17 42929.80 47892.62 2017-05-01 02:39:52.000 121 21229.44 202.16 42929.84 47892.60 2017-05-01 02:39:53.000 121 21229.43 202.14 42929.85 47892.63 2017-05-01 02:39:54.000 121 21229.45 202.14 42929.84 47892.61 2017-05-01 02:39:55.000 121 21229.45 202.13 42929.82 47892.63 2017-05-01 02:39:56.000 121 21229.44 202.15 42929.80 47892.60 2017-05-01 02:39:57.000 121 21229.44 202.15 42929.79 47892.64 2017-05-01 02:39:58.000 121 21229.47 202.15 42929.84 47892.61 2017-05-01 02:39:59.000 121 21229.47 202.17 42929.83 47892.64 2017-05-01 02:40:00.000 121 21229.48 202.16 42929.81 47892.63 2017-05-01 02:40:01.000 121 21229.49 202.17 42929.81 47892.65 2017-05-01 02:40:02.000 121 21229.54 202.15 42929.78 47892.65 2017-05-01 02:40:03.000 121 21229.54 202.16 42929.80 47892.65 2017-05-01 02:40:04.000 121 21229.54 202.16 42929.82 47892.63 2017-05-01 02:40:05.000 121 21229.56 202.12 42929.81 47892.66 2017-05-01 02:40:06.000 121 21229.57 202.11 42929.81 47892.65 2017-05-01 02:40:07.000 121 21229.58 202.12 42929.84 47892.68 2017-05-01 02:40:08.000 121 21229.57 202.12 42929.85 47892.68 2017-05-01 02:40:09.000 121 21229.57 202.11 42929.86 47892.70 2017-05-01 02:40:10.000 121 21229.56 202.10 42929.86 47892.71 2017-05-01 02:40:11.000 121 21229.55 202.07 42929.86 47892.70 2017-05-01 02:40:12.000 121 21229.56 202.03 42929.85 47892.71 2017-05-01 02:40:13.000 121 21229.58 202.03 42929.84 47892.70 2017-05-01 02:40:14.000 121 21229.58 202.04 42929.85 47892.70 2017-05-01 02:40:15.000 121 21229.53 202.04 42929.85 47892.70 2017-05-01 02:40:16.000 121 21229.56 202.02 42929.86 47892.68 2017-05-01 02:40:17.000 121 21229.56 202.00 42929.83 47892.71 2017-05-01 02:40:18.000 121 21229.58 202.00 42929.83 47892.66 2017-05-01 02:40:19.000 121 21229.58 201.99 42929.83 47892.70 2017-05-01 02:40:20.000 121 21229.58 201.98 42929.83 47892.67 2017-05-01 02:40:21.000 121 21229.58 201.97 42929.86 47892.69 2017-05-01 02:40:22.000 121 21229.57 201.97 42929.87 47892.65 2017-05-01 02:40:23.000 121 21229.54 201.94 42929.85 47892.69 2017-05-01 02:40:24.000 121 21229.55 201.96 42929.83 47892.69 2017-05-01 02:40:25.000 121 21229.53 201.97 42929.83 47892.70 2017-05-01 02:40:26.000 121 21229.51 201.96 42929.81 47892.68 2017-05-01 02:40:27.000 121 21229.53 201.96 42929.81 47892.68 2017-05-01 02:40:28.000 121 21229.54 201.97 42929.81 47892.66 2017-05-01 02:40:29.000 121 21229.52 201.97 42929.81 47892.68 2017-05-01 02:40:30.000 121 21229.51 201.96 42929.82 47892.67 2017-05-01 02:40:31.000 121 21229.51 201.97 42929.82 47892.68 2017-05-01 02:40:32.000 121 21229.52 201.97 42929.84 47892.64 2017-05-01 02:40:33.000 121 21229.53 201.98 42929.82 47892.68 2017-05-01 02:40:34.000 121 21229.52 202.00 42929.83 47892.65 2017-05-01 02:40:35.000 121 21229.50 202.04 42929.82 47892.67 2017-05-01 02:40:36.000 121 21229.51 201.99 42929.83 47892.63 2017-05-01 02:40:37.000 121 21229.51 201.99 42929.78 47892.67 2017-05-01 02:40:38.000 121 21229.52 202.00 42929.80 47892.66 2017-05-01 02:40:39.000 121 21229.55 201.99 42929.78 47892.66 2017-05-01 02:40:40.000 121 21229.58 201.95 42929.82 47892.66 2017-05-01 02:40:41.000 121 21229.54 201.94 42929.84 47892.70 2017-05-01 02:40:42.000 121 21229.57 201.92 42929.84 47892.71 2017-05-01 02:40:43.000 121 21229.59 201.88 42929.87 47892.71 2017-05-01 02:40:44.000 121 21229.60 201.88 42929.89 47892.72 2017-05-01 02:40:45.000 121 21229.59 201.90 42929.92 47892.75 2017-05-01 02:40:46.000 121 21229.59 201.88 42929.93 47892.75 2017-05-01 02:40:47.000 121 21229.59 201.88 42929.93 47892.79 2017-05-01 02:40:48.000 121 21229.61 201.88 42929.95 47892.81 2017-05-01 02:40:49.000 121 21229.62 201.87 42930.01 47892.82 2017-05-01 02:40:50.000 121 21229.63 201.87 42930.02 47892.80 2017-05-01 02:40:51.000 121 21229.63 201.86 42930.01 47892.86 2017-05-01 02:40:52.000 121 21229.64 201.82 42930.01 47892.85 2017-05-01 02:40:53.000 121 21229.63 201.82 42930.02 47892.87 2017-05-01 02:40:54.000 121 21229.64 201.84 42930.03 47892.91 2017-05-01 02:40:55.000 121 21229.63 201.83 42930.03 47892.89 2017-05-01 02:40:56.000 121 21229.64 201.85 42930.05 47892.91 2017-05-01 02:40:57.000 121 21229.63 201.86 42930.05 47892.92 2017-05-01 02:40:58.000 121 21229.62 201.85 42930.06 47892.91 2017-05-01 02:40:59.000 121 21229.60 201.89 42930.08 47892.94 2017-05-01 02:41:00.000 121 21229.62 201.90 42930.08 47892.94 2017-05-01 02:41:01.000 121 21229.64 201.91 42930.05 47892.92 2017-05-01 02:41:02.000 121 21229.64 201.94 42930.08 47892.93 2017-05-01 02:41:03.000 121 21229.67 201.92 42930.08 47892.96 2017-05-01 02:41:04.000 121 21229.67 201.94 42930.07 47892.92 2017-05-01 02:41:05.000 121 21229.67 201.93 42930.07 47892.94 2017-05-01 02:41:06.000 121 21229.66 201.94 42930.04 47892.92 2017-05-01 02:41:07.000 121 21229.67 201.96 42930.06 47892.95 2017-05-01 02:41:08.000 121 21229.66 201.95 42930.08 47892.93 2017-05-01 02:41:09.000 121 21229.65 201.98 42930.07 47892.96 2017-05-01 02:41:10.000 121 21229.65 201.98 42930.06 47892.93 2017-05-01 02:41:11.000 121 21229.67 201.97 42930.06 47892.95 2017-05-01 02:41:12.000 121 21229.62 202.00 42930.05 47892.95 2017-05-01 02:41:13.000 121 21229.65 201.99 42930.03 47892.93 2017-05-01 02:41:14.000 121 21229.69 201.99 42930.05 47892.92 2017-05-01 02:41:15.000 121 21229.67 201.98 42930.04 47892.96 2017-05-01 02:41:16.000 121 21229.66 201.97 42930.05 47892.91 2017-05-01 02:41:17.000 121 21229.69 201.94 42930.05 47892.94 2017-05-01 02:41:18.000 121 21229.68 201.95 42930.02 47892.93 2017-05-01 02:41:19.000 121 21229.69 201.96 42930.02 47892.94 2017-05-01 02:41:20.000 121 21229.69 201.95 42930.05 47892.94 2017-05-01 02:41:21.000 121 21229.69 201.95 42930.07 47892.94 2017-05-01 02:41:22.000 121 21229.71 201.95 42930.05 47892.94 2017-05-01 02:41:23.000 121 21229.73 201.96 42930.03 47892.93 2017-05-01 02:41:24.000 121 21229.73 201.97 42930.04 47892.93 2017-05-01 02:41:25.000 121 21229.73 202.00 42930.02 47892.96 2017-05-01 02:41:26.000 121 21229.71 202.02 42930.02 47892.96 2017-05-01 02:41:27.000 121 21229.71 202.04 42930.02 47892.93 2017-05-01 02:41:28.000 121 21229.71 202.12 42930.00 47892.91 2017-05-01 02:41:29.000 121 21229.69 202.17 42929.95 47892.90 2017-05-01 02:41:30.000 121 21229.65 202.23 42929.90 47892.85 2017-05-01 02:41:31.000 121 21229.66 202.28 42929.85 47892.79 2017-05-01 02:41:32.000 121 21229.66 202.28 42929.87 47892.74 2017-05-01 02:41:33.000 121 21229.66 202.29 42929.85 47892.75 2017-05-01 02:41:34.000 121 21229.69 202.27 42929.82 47892.71 2017-05-01 02:41:35.000 121 21229.71 202.28 42929.80 47892.75 2017-05-01 02:41:36.000 121 21229.70 202.28 42929.81 47892.70 2017-05-01 02:41:37.000 121 21229.71 202.29 42929.82 47892.77 2017-05-01 02:41:38.000 121 21229.75 202.28 42929.85 47892.76 2017-05-01 02:41:39.000 121 21229.76 202.23 42929.82 47892.76 2017-05-01 02:41:40.000 121 21229.78 202.23 42929.85 47892.79 2017-05-01 02:41:41.000 121 21229.82 202.24 42929.92 47892.85 2017-05-01 02:41:42.000 121 21229.81 202.24 42929.89 47892.87 2017-05-01 02:41:43.000 121 21229.85 202.23 42929.92 47892.88 2017-05-01 02:41:44.000 121 21229.86 202.24 42929.93 47892.92 2017-05-01 02:41:45.000 121 21229.88 202.24 42929.93 47892.91 2017-05-01 02:41:46.000 121 21229.90 202.24 42929.96 47892.95 2017-05-01 02:41:47.000 121 21229.90 202.23 42929.95 47892.95 2017-05-01 02:41:48.000 121 21229.90 202.22 42929.97 47892.95 2017-05-01 02:41:49.000 121 21229.90 202.21 42929.96 47892.95 2017-05-01 02:41:50.000 121 21229.91 202.18 42929.97 47892.97 2017-05-01 02:41:51.000 121 21229.91 202.16 42929.95 47892.99 2017-05-01 02:41:52.000 121 21229.88 202.20 42929.96 47892.96 2017-05-01 02:41:53.000 121 21229.89 202.20 42929.98 47892.97 2017-05-01 02:41:54.000 121 21229.89 202.18 42929.97 47892.98 2017-05-01 02:41:55.000 121 21229.85 202.16 42929.98 47892.96 2017-05-01 02:41:56.000 121 21229.85 202.18 42929.96 47892.94 2017-05-01 02:41:57.000 121 21229.86 202.21 42929.95 47892.94 2017-05-01 02:41:58.000 121 21229.82 202.27 42929.94 47892.91 2017-05-01 02:41:59.000 121 21229.81 202.28 42929.87 47892.87 2017-05-01 02:42:00.000 121 21229.79 202.31 42929.83 47892.82 2017-05-01 02:42:01.000 121 21229.76 202.33 42929.82 47892.79 2017-05-01 02:42:02.000 121 21229.78 202.33 42929.83 47892.77 2017-05-01 02:42:03.000 121 21229.74 202.36 42929.80 47892.77 2017-05-01 02:42:04.000 121 21229.78 202.32 42929.76 47892.76 2017-05-01 02:42:05.000 121 21229.75 202.33 42929.77 47892.74 2017-05-01 02:42:06.000 121 21229.77 202.37 42929.76 47892.72 2017-05-01 02:42:07.000 121 21229.74 202.42 42929.73 47892.73 2017-05-01 02:42:08.000 121 21229.74 202.45 42929.72 47892.71 2017-05-01 02:42:09.000 121 21229.77 202.45 42929.71 47892.72 2017-05-01 02:42:10.000 121 21229.79 202.45 42929.70 47892.65 2017-05-01 02:42:11.000 121 21229.81 202.47 42929.70 47892.68 2017-05-01 02:42:12.000 121 21229.82 202.50 42929.68 47892.68 2017-05-01 02:42:13.000 121 21229.84 202.48 42929.70 47892.66 2017-05-01 02:42:14.000 121 21229.86 202.46 42929.68 47892.70 2017-05-01 02:42:15.000 121 21229.88 202.49 42929.69 47892.69 2017-05-01 02:42:16.000 121 21229.89 202.50 42929.68 47892.67 2017-05-01 02:42:17.000 121 21229.89 202.48 42929.70 47892.71 2017-05-01 02:42:18.000 121 21229.90 202.49 42929.69 47892.70 2017-05-01 02:42:19.000 121 21229.90 202.52 42929.70 47892.71 2017-05-01 02:42:20.000 121 21229.88 202.62 42929.68 47892.69 2017-05-01 02:42:21.000 121 21229.91 202.73 42929.62 47892.69 2017-05-01 02:42:22.000 121 21229.90 202.80 42929.57 47892.61 2017-05-01 02:42:23.000 121 21229.88 202.85 42929.47 47892.58 2017-05-01 02:42:24.000 121 21229.87 202.88 42929.45 47892.51 2017-05-01 02:42:25.000 121 21229.87 202.87 42929.41 47892.48 2017-05-01 02:42:26.000 121 21229.91 202.81 42929.43 47892.46 2017-05-01 02:42:27.000 121 21229.90 202.77 42929.41 47892.48 2017-05-01 02:42:28.000 121 21229.90 202.79 42929.40 47892.42 2017-05-01 02:42:29.000 121 21229.93 202.78 42929.40 47892.46 2017-05-01 02:42:30.000 121 21229.93 202.73 42929.41 47892.46 2017-05-01 02:42:31.000 121 21229.95 202.71 42929.45 47892.48 2017-05-01 02:42:32.000 121 21229.94 202.69 42929.47 47892.50 2017-05-01 02:42:33.000 121 21229.94 202.67 42929.49 47892.53 2017-05-01 02:42:34.000 121 21229.93 202.68 42929.52 47892.57 2017-05-01 02:42:35.000 121 21229.95 202.67 42929.51 47892.53 2017-05-01 02:42:36.000 121 21229.93 202.68 42929.52 47892.59 2017-05-01 02:42:37.000 121 21229.95 202.67 42929.56 47892.60 2017-05-01 02:42:38.000 121 21229.96 202.67 42929.56 47892.61 2017-05-01 02:42:39.000 121 21229.95 202.67 42929.59 47892.61 2017-05-01 02:42:40.000 121 21229.97 202.68 42929.55 47892.60 2017-05-01 02:42:41.000 121 21229.96 202.68 42929.56 47892.64 2017-05-01 02:42:42.000 121 21229.94 202.68 42929.55 47892.62 2017-05-01 02:42:43.000 121 21229.94 202.67 42929.55 47892.62 2017-05-01 02:42:44.000 121 21229.96 202.65 42929.59 47892.62 2017-05-01 02:42:45.000 121 21229.97 202.66 42929.58 47892.65 2017-05-01 02:42:46.000 121 21229.96 202.68 42929.57 47892.65 2017-05-01 02:42:47.000 121 21229.97 202.66 42929.59 47892.65 2017-05-01 02:42:48.000 121 21229.97 202.68 42929.60 47892.64 2017-05-01 02:42:49.000 121 21229.99 202.70 42929.59 47892.64 2017-05-01 02:42:50.000 121 21229.95 202.73 42929.56 47892.64 2017-05-01 02:42:51.000 121 21229.95 202.76 42929.54 47892.59 2017-05-01 02:42:52.000 121 21229.97 202.75 42929.51 47892.62 2017-05-01 02:42:53.000 121 21229.97 202.73 42929.51 47892.59 2017-05-01 02:42:54.000 121 21229.94 202.75 42929.51 47892.59 2017-05-01 02:42:55.000 121 21229.97 202.79 42929.52 47892.57 2017-05-01 02:42:56.000 121 21230.00 202.77 42929.52 47892.57 2017-05-01 02:42:57.000 121 21229.99 202.80 42929.51 47892.57 2017-05-01 02:42:58.000 121 21230.00 202.81 42929.51 47892.57 2017-05-01 02:42:59.000 121 21230.00 202.80 42929.51 47892.60 2017-05-01 02:43:00.000 121 21230.00 202.80 42929.55 47892.58 2017-05-01 02:43:01.000 121 21230.01 202.75 42929.56 47892.63 2017-05-01 02:43:02.000 121 21230.05 202.73 42929.54 47892.62 2017-05-01 02:43:03.000 121 21230.04 202.75 42929.55 47892.65 2017-05-01 02:43:04.000 121 21230.05 202.73 42929.57 47892.65 2017-05-01 02:43:05.000 121 21230.09 202.72 42929.60 47892.68 2017-05-01 02:43:06.000 121 21230.07 202.74 42929.60 47892.68 2017-05-01 02:43:07.000 121 21230.08 202.72 42929.56 47892.67 2017-05-01 02:43:08.000 121 21230.08 202.68 42929.57 47892.68 2017-05-01 02:43:09.000 121 21230.09 202.64 42929.61 47892.69 2017-05-01 02:43:10.000 121 21230.11 202.63 42929.62 47892.72 2017-05-01 02:43:11.000 121 21230.13 202.63 42929.62 47892.73 2017-05-01 02:43:12.000 121 21230.15 202.63 42929.61 47892.71 2017-05-01 02:43:13.000 121 21230.11 202.64 42929.61 47892.74 2017-05-01 02:43:14.000 121 21230.11 202.67 42929.59 47892.74 2017-05-01 02:43:15.000 121 21230.12 202.70 42929.58 47892.72 2017-05-01 02:43:16.000 121 21230.12 202.69 42929.57 47892.69 2017-05-01 02:43:17.000 121 21230.12 202.70 42929.57 47892.71 2017-05-01 02:43:18.000 121 21230.15 202.65 42929.58 47892.73 2017-05-01 02:43:19.000 121 21230.18 202.63 42929.60 47892.72 2017-05-01 02:43:20.000 121 21230.19 202.59 42929.61 47892.76 2017-05-01 02:43:21.000 121 21230.18 202.57 42929.63 47892.80 2017-05-01 02:43:22.000 121 21230.18 202.55 42929.66 47892.80 2017-05-01 02:43:23.000 121 21230.20 202.53 42929.68 47892.83 2017-05-01 02:43:24.000 121 21230.21 202.53 42929.70 47892.83 2017-05-01 02:43:25.000 121 21230.21 202.53 42929.73 47892.85 2017-05-01 02:43:26.000 121 21230.23 202.54 42929.72 47892.85 2017-05-01 02:43:27.000 121 21230.19 202.52 42929.73 47892.89 2017-05-01 02:43:28.000 121 21230.20 202.51 42929.74 47892.90 2017-05-01 02:43:29.000 121 21230.21 202.50 42929.73 47892.89 2017-05-01 02:43:30.000 121 21230.20 202.50 42929.75 47892.86 2017-05-01 02:43:31.000 121 21230.19 202.51 42929.76 47892.87 2017-05-01 02:43:32.000 121 21230.20 202.50 42929.75 47892.88 2017-05-01 02:43:33.000 121 21230.18 202.49 42929.74 47892.90 2017-05-01 02:43:34.000 121 21230.20 202.47 42929.76 47892.89 2017-05-01 02:43:35.000 121 21230.21 202.46 42929.78 47892.91 2017-05-01 02:43:36.000 121 21230.25 202.46 42929.79 47892.89 2017-05-01 02:43:37.000 121 21230.20 202.45 42929.79 47892.92 2017-05-01 02:43:38.000 121 21230.23 202.43 42929.79 47892.92 2017-05-01 02:43:39.000 121 21230.25 202.42 42929.80 47892.96 2017-05-01 02:43:40.000 121 21230.24 202.39 42929.81 47892.95 2017-05-01 02:43:41.000 121 21230.24 202.40 42929.81 47892.97 2017-05-01 02:43:42.000 121 21230.25 202.41 42929.83 47892.95 2017-05-01 02:43:43.000 121 21230.27 202.43 42929.80 47892.97 2017-05-01 02:43:44.000 121 21230.28 202.41 42929.81 47892.97 2017-05-01 02:43:45.000 121 21230.29 202.38 42929.81 47892.97 2017-05-01 02:43:46.000 121 21230.29 202.35 42929.80 47892.96 2017-05-01 02:43:47.000 121 21230.29 202.34 42929.81 47893.01 2017-05-01 02:43:48.000 121 21230.30 202.33 42929.82 47892.99 2017-05-01 02:43:49.000 121 21230.28 202.32 42929.83 47893.00 2017-05-01 02:43:50.000 121 21230.26 202.29 42929.84 47893.00 2017-05-01 02:43:51.000 121 21230.25 202.27 42929.85 47893.00 2017-05-01 02:43:52.000 121 21230.26 202.27 42929.85 47892.98 2017-05-01 02:43:53.000 121 21230.25 202.28 42929.85 47893.01 2017-05-01 02:43:54.000 121 21230.22 202.26 42929.85 47892.99 2017-05-01 02:43:55.000 121 21230.22 202.25 42929.85 47893.01 2017-05-01 02:43:56.000 121 21230.22 202.28 42929.86 47892.98 2017-05-01 02:43:57.000 121 21230.17 202.29 42929.87 47893.00 2017-05-01 02:43:58.000 121 21230.15 202.32 42929.92 47892.98 2017-05-01 02:43:59.000 121 21230.17 202.32 42929.93 47893.00 2017-05-01 02:44:00.000 121 21230.17 202.35 42929.88 47892.99 2017-05-01 02:44:01.000 121 21230.16 202.38 42929.86 47893.01 2017-05-01 02:44:02.000 121 21230.17 202.40 42929.87 47892.99 2017-05-01 02:44:03.000 121 21230.15 202.46 42929.88 47892.98 2017-05-01 02:44:04.000 121 21230.16 202.49 42929.89 47892.98 2017-05-01 02:44:05.000 121 21230.16 202.50 42929.88 47892.99 2017-05-01 02:44:06.000 121 21230.20 202.52 42929.88 47892.98 2017-05-01 02:44:07.000 121 21230.23 202.55 42929.85 47892.97 2017-05-01 02:44:08.000 121 21230.24 202.56 42929.85 47892.99 2017-05-01 02:44:09.000 121 21230.26 202.57 42929.82 47892.99 2017-05-01 02:44:10.000 121 21230.30 202.55 42929.82 47893.00 2017-05-01 02:44:11.000 121 21230.34 202.55 42929.84 47893.01 2017-05-01 02:44:12.000 121 21230.35 202.57 42929.82 47893.01 2017-05-01 02:44:13.000 121 21230.38 202.53 42929.84 47893.04 2017-05-01 02:44:14.000 121 21230.39 202.50 42929.84 47893.04 2017-05-01 02:44:15.000 121 21230.42 202.51 42929.84 47893.07 2017-05-01 02:44:16.000 121 21230.42 202.49 42929.85 47893.07 2017-05-01 02:44:17.000 121 21230.40 202.47 42929.87 47893.07 2017-05-01 02:44:18.000 121 21230.41 202.44 42929.87 47893.08 2017-05-01 02:44:19.000 121 21230.43 202.41 42929.91 47893.07 2017-05-01 02:44:20.000 121 21230.40 202.40 42929.90 47893.07 2017-05-01 02:44:21.000 121 21230.40 202.40 42929.89 47893.09 2017-05-01 02:44:22.000 121 21230.39 202.38 42929.88 47893.08 2017-05-01 02:44:23.000 121 21230.39 202.36 42929.88 47893.10 2017-05-01 02:44:24.000 121 21230.39 202.35 42929.86 47893.08 2017-05-01 02:44:25.000 121 21230.38 202.34 42929.90 47893.07 2017-05-01 02:44:26.000 121 21230.37 202.33 42929.90 47893.08 2017-05-01 02:44:27.000 121 21230.38 202.32 42929.87 47893.10 2017-05-01 02:44:28.000 121 21230.38 202.33 42929.90 47893.09 2017-05-01 02:44:29.000 121 21230.38 202.35 42929.85 47893.06 2017-05-01 02:44:30.000 121 21230.34 202.34 42929.84 47893.05 2017-05-01 02:44:31.000 121 21230.36 202.33 42929.88 47893.06 2017-05-01 02:44:32.000 121 21230.40 202.32 42929.86 47893.05 2017-05-01 02:44:33.000 121 21230.38 202.32 42929.84 47893.07 2017-05-01 02:44:34.000 121 21230.39 202.30 42929.88 47893.03 2017-05-01 02:44:35.000 121 21230.39 202.29 42929.86 47893.05 2017-05-01 02:44:36.000 121 21230.39 202.30 42929.84 47893.05 2017-05-01 02:44:37.000 121 21230.37 202.30 42929.87 47893.06 2017-05-01 02:44:38.000 121 21230.42 202.30 42929.92 47893.07 2017-05-01 02:44:39.000 121 21230.43 202.26 42929.93 47893.06 2017-05-01 02:44:40.000 121 21230.45 202.27 42929.91 47893.06 2017-05-01 02:44:41.000 121 21230.46 202.25 42929.92 47893.09 2017-05-01 02:44:42.000 121 21230.48 202.23 42929.95 47893.12 2017-05-01 02:44:43.000 121 21230.52 202.23 42929.93 47893.14 2017-05-01 02:44:44.000 121 21230.52 202.23 42929.95 47893.17 2017-05-01 02:44:45.000 121 21230.53 202.23 42929.97 47893.19 2017-05-01 02:44:46.000 121 21230.60 202.23 42929.99 47893.20 2017-05-01 02:44:47.000 121 21230.62 202.22 42930.00 47893.26 2017-05-01 02:44:48.000 121 21230.64 202.20 42929.97 47893.28 2017-05-01 02:44:49.000 121 21230.67 202.20 42929.98 47893.27 2017-05-01 02:44:50.000 121 21230.68 202.14 42930.02 47893.27 2017-05-01 02:44:51.000 121 21230.73 202.11 42930.01 47893.32 2017-05-01 02:44:52.000 121 21230.74 202.08 42930.03 47893.33 2017-05-01 02:44:53.000 121 21230.76 202.06 42930.02 47893.32 2017-05-01 02:44:54.000 121 21230.80 202.03 42930.06 47893.34 2017-05-01 02:44:55.000 121 21230.80 202.03 42930.07 47893.37 2017-05-01 02:44:56.000 121 21230.79 202.00 42930.09 47893.40 2017-05-01 02:44:57.000 121 21230.80 201.96 42930.09 47893.41 2017-05-01 02:44:58.000 121 21230.79 201.92 42930.06 47893.40 2017-05-01 02:44:59.000 121 21230.77 201.92 42930.08 47893.43 2017-05-01 02:45:00.000 121 21230.76 201.93 42930.08 47893.36 2017-05-01 02:45:01.000 121 21230.77 201.88 42930.09 47893.43 2017-05-01 02:45:02.000 121 21230.77 201.87 42930.12 47893.42 2017-05-01 02:45:03.000 121 21230.76 201.86 42930.11 47893.42 2017-05-01 02:45:04.000 121 21230.75 201.86 42930.13 47893.38 2017-05-01 02:45:05.000 121 21230.78 201.87 42930.11 47893.41 2017-05-01 02:45:06.000 121 21230.78 201.90 42930.09 47893.40 2017-05-01 02:45:07.000 121 21230.77 201.90 42930.08 47893.41 2017-05-01 02:45:08.000 121 21230.74 201.88 42930.09 47893.40 2017-05-01 02:45:09.000 121 21230.74 201.86 42930.08 47893.39 2017-05-01 02:45:10.000 121 21230.73 201.87 42930.08 47893.41 2017-05-01 02:45:11.000 121 21230.75 201.84 42930.08 47893.39 2017-05-01 02:45:12.000 121 21230.76 201.88 42930.08 47893.39 2017-05-01 02:45:13.000 121 21230.75 201.87 42930.11 47893.41 2017-05-01 02:45:14.000 121 21230.74 201.87 42930.07 47893.41 2017-05-01 02:45:15.000 121 21230.73 201.88 42930.05 47893.39 2017-05-01 02:45:16.000 121 21230.73 201.89 42930.06 47893.39 2017-05-01 02:45:17.000 121 21230.76 201.88 42930.10 47893.41 2017-05-01 02:45:18.000 121 21230.75 201.90 42930.08 47893.39 2017-05-01 02:45:19.000 121 21230.75 201.90 42930.06 47893.39 2017-05-01 02:45:20.000 121 21230.73 201.88 42930.05 47893.37 2017-05-01 02:45:21.000 121 21230.76 201.85 42930.06 47893.41 2017-05-01 02:45:22.000 121 21230.77 201.84 42930.07 47893.41 2017-05-01 02:45:23.000 121 21230.77 201.83 42930.03 47893.42 2017-05-01 02:45:24.000 121 21230.80 201.82 42930.07 47893.41 2017-05-01 02:45:25.000 121 21230.80 201.82 42930.11 47893.44 2017-05-01 02:45:26.000 121 21230.79 201.80 42930.14 47893.43 2017-05-01 02:45:27.000 121 21230.82 201.80 42930.11 47893.46 2017-05-01 02:45:28.000 121 21230.85 201.80 42930.15 47893.46 2017-05-01 02:45:29.000 121 21230.86 201.79 42930.12 47893.48 2017-05-01 02:45:30.000 121 21230.89 201.76 42930.14 47893.49 2017-05-01 02:45:31.000 121 21230.92 201.76 42930.12 47893.50 2017-05-01 02:45:32.000 121 21230.92 201.76 42930.10 47893.47 2017-05-01 02:45:33.000 121 21230.91 201.76 42930.11 47893.49 2017-05-01 02:45:34.000 121 21230.94 201.74 42930.13 47893.51 2017-05-01 02:45:35.000 121 21230.95 201.73 42930.12 47893.52 2017-05-01 02:45:36.000 121 21230.90 201.73 42930.11 47893.48 2017-05-01 02:45:37.000 121 21230.86 201.73 42930.09 47893.52 2017-05-01 02:45:38.000 121 21230.87 201.73 42930.06 47893.44 2017-05-01 02:45:39.000 121 21230.90 201.71 42930.02 47893.47 2017-05-01 02:45:40.000 121 21230.89 201.69 42929.99 47893.44 2017-05-01 02:45:41.000 121 21230.88 201.68 42930.01 47893.42 2017-05-01 02:45:42.000 121 21230.86 201.68 42930.03 47893.40 2017-05-01 02:45:43.000 121 21230.83 201.67 42930.05 47893.41 2017-05-01 02:45:44.000 121 21230.84 201.67 42930.01 47893.43 2017-05-01 02:45:45.000 121 21230.83 201.75 42929.99 47893.39 2017-05-01 02:45:46.000 121 21230.84 201.86 42929.94 47893.34 2017-05-01 02:45:47.000 121 21230.82 201.94 42929.85 47893.32 2017-05-01 02:45:48.000 121 21230.83 201.98 42929.79 47893.24 2017-05-01 02:45:49.000 121 21230.84 202.00 42929.77 47893.19 2017-05-01 02:45:50.000 121 21230.86 201.98 42929.73 47893.16 2017-05-01 02:45:51.000 121 21230.87 202.00 42929.71 47893.16 2017-05-01 02:45:52.000 121 21230.88 202.01 42929.70 47893.13 2017-05-01 02:45:53.000 121 21230.92 202.00 42929.68 47893.14 2017-05-01 02:45:54.000 121 21230.93 202.01 42929.69 47893.10 2017-05-01 02:45:55.000 121 21230.96 202.00 42929.69 47893.12 2017-05-01 02:45:56.000 121 21230.96 201.99 42929.67 47893.10 2017-05-01 02:45:57.000 121 21230.97 201.99 42929.60 47893.14 2017-05-01 02:45:58.000 121 21230.99 201.97 42929.63 47893.08 2017-05-01 02:45:59.000 121 21231.01 201.95 42929.63 47893.13 2017-05-01 02:46:00.000 121 21231.00 201.93 42929.64 47893.11 2017-05-01 02:46:01.000 121 21231.01 201.89 42929.68 47893.16 2017-05-01 02:46:02.000 121 21231.07 201.85 42929.66 47893.15 2017-05-01 02:46:03.000 121 21231.09 201.81 42929.71 47893.20 2017-05-01 02:46:04.000 121 21231.10 201.80 42929.73 47893.20 2017-05-01 02:46:05.000 121 21231.11 201.85 42929.71 47893.22 2017-05-01 02:46:06.000 121 21231.12 201.86 42929.70 47893.23 2017-05-01 02:46:07.000 121 21231.13 201.87 42929.69 47893.21 2017-05-01 02:46:08.000 121 21231.15 201.87 42929.67 47893.21 2017-05-01 02:46:09.000 121 21231.12 201.88 42929.62 47893.22 2017-05-01 02:46:10.000 121 21231.15 201.89 42929.61 47893.19 2017-05-01 02:46:11.000 121 21231.16 201.90 42929.62 47893.20 2017-05-01 02:46:12.000 121 21231.15 201.90 42929.62 47893.17 2017-05-01 02:46:13.000 121 21231.17 201.85 42929.62 47893.20 2017-05-01 02:46:14.000 121 21231.20 201.84 42929.59 47893.17 2017-05-01 02:46:15.000 121 21231.22 201.83 42929.63 47893.20 2017-05-01 02:46:16.000 121 21231.20 201.81 42929.65 47893.20 2017-05-01 02:46:17.000 121 21231.20 201.78 42929.64 47893.19 2017-05-01 02:46:18.000 121 21231.21 201.77 42929.65 47893.21 2017-05-01 02:46:19.000 121 21231.19 201.77 42929.65 47893.21 2017-05-01 02:46:20.000 121 21231.15 201.78 42929.62 47893.20 2017-05-01 02:46:21.000 121 21231.16 201.76 42929.63 47893.23 2017-05-01 02:46:22.000 121 21231.18 201.75 42929.62 47893.22 2017-05-01 02:46:23.000 121 21231.19 201.76 42929.63 47893.24 2017-05-01 02:46:24.000 121 21231.16 201.77 42929.66 47893.22 2017-05-01 02:46:25.000 121 21231.14 201.77 42929.64 47893.23 2017-05-01 02:46:26.000 121 21231.13 201.79 42929.64 47893.23 2017-05-01 02:46:27.000 121 21231.16 201.79 42929.64 47893.24 2017-05-01 02:46:28.000 121 21231.18 201.80 42929.69 47893.24 2017-05-01 02:46:29.000 121 21231.20 201.78 42929.72 47893.27 2017-05-01 02:46:30.000 121 21231.20 201.76 42929.71 47893.24 2017-05-01 02:46:31.000 121 21231.19 201.69 42929.77 47893.30 2017-05-01 02:46:32.000 121 21231.23 201.66 42929.78 47893.32 2017-05-01 02:46:33.000 121 21231.22 201.68 42929.79 47893.38 2017-05-01 02:46:34.000 121 21231.23 201.68 42929.83 47893.37 2017-05-01 02:46:35.000 121 21231.25 201.66 42929.81 47893.42 2017-05-01 02:46:36.000 121 21231.25 201.68 42929.80 47893.37 2017-05-01 02:46:37.000 121 21231.25 201.67 42929.80 47893.42 2017-05-01 02:46:38.000 121 21231.24 201.65 42929.83 47893.41 2017-05-01 02:46:39.000 121 21231.28 201.66 42929.80 47893.40 2017-05-01 02:46:40.000 121 21231.27 201.61 42929.81 47893.39 2017-05-01 02:46:41.000 121 21231.26 201.60 42929.79 47893.43 2017-05-01 02:46:42.000 121 21231.24 201.60 42929.83 47893.40 2017-05-01 02:46:43.000 121 21231.26 201.57 42929.86 47893.42 2017-05-01 02:46:44.000 121 21231.23 201.56 42929.85 47893.38 2017-05-01 02:46:45.000 121 21231.23 201.54 42929.85 47893.44 2017-05-01 02:46:46.000 121 21231.24 201.51 42929.85 47893.38 2017-05-01 02:46:47.000 121 21231.23 201.50 42929.89 47893.44 2017-05-01 02:46:48.000 121 21231.20 201.48 42929.88 47893.40 2017-05-01 02:46:49.000 121 21231.22 201.48 42929.90 47893.44 2017-05-01 02:46:50.000 121 21231.17 201.44 42929.90 47893.40 2017-05-01 02:46:51.000 121 21231.20 201.45 42929.91 47893.42 2017-05-01 02:46:52.000 121 21231.17 201.48 42929.89 47893.40 2017-05-01 02:46:53.000 121 21231.15 201.50 42929.87 47893.40 2017-05-01 02:46:54.000 121 21231.14 201.53 42929.84 47893.38 2017-05-01 02:46:55.000 121 21231.16 201.56 42929.84 47893.41 2017-05-01 02:46:56.000 121 21231.15 201.57 42929.86 47893.39 2017-05-01 02:46:57.000 121 21231.15 201.60 42929.84 47893.38 2017-05-01 02:46:58.000 121 21231.15 201.57 42929.89 47893.38 2017-05-01 02:46:59.000 121 21231.16 201.55 42929.86 47893.39 2017-05-01 02:47:00.000 121 21231.16 201.56 42929.86 47893.40 2017-05-01 02:47:01.000 121 21231.17 201.56 42929.90 47893.40 2017-05-01 02:47:02.000 121 21231.19 201.56 42929.92 47893.43 2017-05-01 02:47:03.000 121 21231.22 201.56 42929.89 47893.43 2017-05-01 02:47:04.000 121 21231.22 201.54 42929.87 47893.43 2017-05-01 02:47:05.000 121 21231.24 201.56 42929.87 47893.44 2017-05-01 02:47:06.000 121 21231.27 201.53 42929.90 47893.45 2017-05-01 02:47:07.000 121 21231.29 201.54 42929.90 47893.44 2017-05-01 02:47:08.000 121 21231.32 201.50 42929.90 47893.48 2017-05-01 02:47:09.000 121 21231.31 201.47 42929.93 47893.52 2017-05-01 02:47:10.000 121 21231.34 201.47 42929.92 47893.51 2017-05-01 02:47:11.000 121 21231.35 201.46 42929.94 47893.51 2017-05-01 02:47:12.000 121 21231.37 201.46 42929.95 47893.52 2017-05-01 02:47:13.000 121 21231.35 201.46 42929.93 47893.51 2017-05-01 02:47:14.000 121 21231.38 201.47 42929.94 47893.51 2017-05-01 02:47:15.000 121 21231.34 201.51 42929.90 47893.55 2017-05-01 02:47:16.000 121 21231.37 201.48 42929.90 47893.51 2017-05-01 02:47:17.000 121 21231.36 201.46 42929.91 47893.53 2017-05-01 02:47:18.000 121 21231.37 201.46 42929.92 47893.53 2017-05-01 02:47:19.000 121 21231.37 201.46 42929.94 47893.54 2017-05-01 02:47:20.000 121 21231.36 201.45 42929.95 47893.55 2017-05-01 02:47:21.000 121 21231.38 201.43 42929.96 47893.57 2017-05-01 02:47:22.000 121 21231.40 201.39 42930.01 47893.61 2017-05-01 02:47:23.000 121 21231.39 201.40 42930.01 47893.60 2017-05-01 02:47:24.000 121 21231.44 201.37 42930.02 47893.63 2017-05-01 02:47:25.000 121 21231.42 201.36 42930.02 47893.68 2017-05-01 02:47:26.000 121 21231.44 201.36 42930.02 47893.67 2017-05-01 02:47:27.000 121 21231.42 201.34 42930.06 47893.69 2017-05-01 02:47:28.000 121 21231.42 201.33 42930.06 47893.71 2017-05-01 02:47:29.000 121 21231.45 201.31 42930.10 47893.71 2017-05-01 02:47:30.000 121 21231.40 201.31 42930.09 47893.73 2017-05-01 02:47:31.000 121 21231.42 201.31 42930.10 47893.73 2017-05-01 02:47:32.000 121 21231.42 201.31 42930.08 47893.73 2017-05-01 02:47:33.000 121 21231.39 201.26 42930.15 47893.75 2017-05-01 02:47:34.000 121 21231.41 201.25 42930.18 47893.76 2017-05-01 02:47:35.000 121 21231.41 201.23 42930.16 47893.74 2017-05-01 02:47:36.000 121 21231.38 201.22 42930.16 47893.77 2017-05-01 02:47:37.000 121 21231.39 201.20 42930.17 47893.77 2017-05-01 02:47:38.000 121 21231.40 201.21 42930.17 47893.77 2017-05-01 02:47:39.000 121 21231.37 201.21 42930.17 47893.74 2017-05-01 02:47:40.000 121 21231.34 201.22 42930.16 47893.75 2017-05-01 02:47:41.000 121 21231.38 201.21 42930.17 47893.77 2017-05-01 02:47:42.000 121 21231.35 201.24 42930.16 47893.75 2017-05-01 02:47:43.000 121 21231.36 201.24 42930.19 47893.77 2017-05-01 02:47:44.000 121 21231.36 201.23 42930.19 47893.77 2017-05-01 02:47:45.000 121 21231.35 201.24 42930.18 47893.76 2017-05-01 02:47:46.000 121 21231.36 201.25 42930.19 47893.74 2017-05-01 02:47:47.000 121 21231.36 201.26 42930.22 47893.76 2017-05-01 02:47:48.000 121 21231.35 201.27 42930.24 47893.75 2017-05-01 02:47:49.000 121 21231.37 201.24 42930.19 47893.75 2017-05-01 02:47:50.000 121 21231.38 201.23 42930.19 47893.75 2017-05-01 02:47:51.000 121 21231.37 201.20 42930.20 47893.78 2017-05-01 02:47:52.000 121 21231.38 201.17 42930.18 47893.75 2017-05-01 02:47:53.000 121 21231.40 201.14 42930.20 47893.75 2017-05-01 02:47:54.000 121 21231.36 201.11 42930.18 47893.77 2017-05-01 02:47:55.000 121 21231.36 201.09 42930.18 47893.78 2017-05-01 02:47:56.000 121 21231.37 201.06 42930.19 47893.75 2017-05-01 02:47:57.000 121 21231.32 201.06 42930.20 47893.75 2017-05-01 02:47:58.000 121 21231.32 201.04 42930.22 47893.77 2017-05-01 02:47:59.000 121 21231.35 200.99 42930.21 47893.78 2017-05-01 02:48:00.000 121 21231.31 200.98 42930.21 47893.77 2017-05-01 02:48:01.000 121 21231.27 200.98 42930.26 47893.77 2017-05-01 02:48:02.000 121 21231.26 200.97 42930.26 47893.75 2017-05-01 02:48:03.000 121 21231.25 200.97 42930.23 47893.76 2017-05-01 02:48:04.000 121 21231.23 200.96 42930.26 47893.76 2017-05-01 02:48:05.000 121 21231.23 200.94 42930.27 47893.77 2017-05-01 02:48:06.000 121 21231.25 200.95 42930.26 47893.76 2017-05-01 02:48:07.000 121 21231.20 200.97 42930.25 47893.73 2017-05-01 02:48:08.000 121 21231.18 200.99 42930.23 47893.73 2017-05-01 02:48:09.000 121 21231.19 200.99 42930.27 47893.75 2017-05-01 02:48:10.000 121 21231.16 201.00 42930.27 47893.71 2017-05-01 02:48:11.000 121 21231.15 201.01 42930.25 47893.74 2017-05-01 02:48:12.000 121 21231.13 201.04 42930.23 47893.68 2017-05-01 02:48:13.000 121 21231.13 201.04 42930.27 47893.72 2017-05-01 02:48:14.000 121 21231.12 201.08 42930.27 47893.71 2017-05-01 02:48:15.000 121 21231.12 201.09 42930.26 47893.71 2017-05-01 02:48:16.000 121 21231.12 201.12 42930.29 47893.66 2017-05-01 02:48:17.000 121 21231.10 201.13 42930.29 47893.69 2017-05-01 02:48:18.000 121 21231.11 201.17 42930.26 47893.67 2017-05-01 02:48:19.000 121 21231.11 201.20 42930.23 47893.67 2017-05-01 02:48:20.000 121 21231.09 201.25 42930.21 47893.65 2017-05-01 02:48:21.000 121 21231.08 201.31 42930.21 47893.64 2017-05-01 02:48:22.000 121 21231.09 201.33 42930.14 47893.60 2017-05-01 02:48:23.000 121 21231.10 201.36 42930.11 47893.56 2017-05-01 02:48:24.000 121 21231.11 201.37 42930.10 47893.55 2017-05-01 02:48:25.000 121 21231.12 201.37 42930.07 47893.56 2017-05-01 02:48:26.000 121 21231.14 201.36 42930.05 47893.55 2017-05-01 02:48:27.000 121 21231.14 201.34 42930.06 47893.54 2017-05-01 02:48:28.000 121 21231.14 201.33 42930.07 47893.51 2017-05-01 02:48:29.000 121 21231.14 201.28 42930.07 47893.53 2017-05-01 02:48:30.000 121 21231.13 201.28 42930.04 47893.52 2017-05-01 02:48:31.000 121 21231.13 201.30 42930.06 47893.56 2017-05-01 02:48:32.000 121 21231.13 201.32 42930.06 47893.50 2017-05-01 02:48:33.000 121 21231.14 201.33 42930.03 47893.49 2017-05-01 02:48:34.000 121 21231.14 201.34 42930.00 47893.48 2017-05-01 02:48:35.000 121 21231.13 201.32 42929.99 47893.46 2017-05-01 02:48:36.000 121 21231.15 201.27 42929.95 47893.45 2017-05-01 02:48:37.000 121 21231.15 201.28 42929.94 47893.46 2017-05-01 02:48:38.000 121 21231.16 201.27 42929.95 47893.41 2017-05-01 02:48:39.000 121 21231.17 201.27 42929.95 47893.47 2017-05-01 02:48:40.000 121 21231.14 201.25 42929.93 47893.41 2017-05-01 02:48:41.000 121 21231.11 201.26 42929.93 47893.44 2017-05-01 02:48:42.000 121 21231.13 201.28 42929.92 47893.43 2017-05-01 02:48:43.000 121 21231.15 201.26 42929.91 47893.40 2017-05-01 02:48:44.000 121 21231.14 201.25 42929.91 47893.41 2017-05-01 02:48:45.000 121 21231.15 201.26 42929.91 47893.42 2017-05-01 02:48:46.000 121 21231.14 201.28 42929.94 47893.40 2017-05-01 02:48:47.000 121 21231.14 201.29 42929.90 47893.38 2017-05-01 02:48:48.000 121 21231.15 201.29 42929.91 47893.41 2017-05-01 02:48:49.000 121 21231.13 201.30 42929.88 47893.40 2017-05-01 02:48:50.000 121 21231.12 201.29 42929.89 47893.38 2017-05-01 02:48:51.000 121 21231.13 201.30 42929.89 47893.42 2017-05-01 02:48:52.000 121 21231.13 201.29 42929.88 47893.38 2017-05-01 02:48:53.000 121 21231.12 201.29 42929.92 47893.41 2017-05-01 02:48:54.000 121 21231.13 201.28 42929.95 47893.43 2017-05-01 02:48:55.000 121 21231.11 201.30 42929.94 47893.40 2017-05-01 02:48:56.000 121 21231.11 201.30 42929.95 47893.41 2017-05-01 02:48:57.000 121 21231.12 201.30 42929.97 47893.42 2017-05-01 02:48:58.000 121 21231.07 201.32 42929.98 47893.40 2017-05-01 02:48:59.000 121 21231.08 201.32 42929.95 47893.43 2017-05-01 02:49:00.000 121 21231.10 201.32 42929.94 47893.40 2017-05-01 02:49:01.000 121 21231.06 201.32 42929.92 47893.42 2017-05-01 02:49:02.000 121 21231.06 201.32 42929.90 47893.40 2017-05-01 02:49:03.000 121 21231.04 201.38 42929.90 47893.37 2017-05-01 02:49:04.000 121 21231.03 201.42 42929.88 47893.36 2017-05-01 02:49:05.000 121 21231.03 201.42 42929.89 47893.37 2017-05-01 02:49:06.000 121 21231.04 201.39 42929.87 47893.34 2017-05-01 02:49:07.000 121 21231.04 201.39 42929.86 47893.35 2017-05-01 02:49:08.000 121 21231.04 201.38 42929.87 47893.35 2017-05-01 02:49:09.000 121 21231.05 201.38 42929.87 47893.38 2017-05-01 02:49:10.000 121 21231.04 201.43 42929.90 47893.36 2017-05-01 02:49:11.000 121 21231.06 201.45 42929.92 47893.40 2017-05-01 02:49:12.000 121 21231.08 201.49 42929.87 47893.36 2017-05-01 02:49:13.000 121 21231.06 201.49 42929.87 47893.35 2017-05-01 02:49:14.000 121 21231.05 201.51 42929.86 47893.36 2017-05-01 02:49:15.000 121 21231.09 201.51 42929.87 47893.38 2017-05-01 02:49:16.000 121 21231.09 201.51 42929.87 47893.36 2017-05-01 02:49:17.000 121 21231.09 201.52 42929.90 47893.37 2017-05-01 02:49:18.000 121 21231.11 201.49 42929.92 47893.35 2017-05-01 02:49:19.000 121 21231.14 201.49 42929.93 47893.38 2017-05-01 02:49:20.000 121 21231.13 201.49 42929.94 47893.39 2017-05-01 02:49:21.000 121 21231.12 201.48 42929.93 47893.43 2017-05-01 02:49:22.000 121 21231.12 201.43 42929.91 47893.39 2017-05-01 02:49:23.000 121 21231.15 201.41 42929.95 47893.42 2017-05-01 02:49:24.000 121 21231.14 201.40 42929.94 47893.45 2017-05-01 02:49:25.000 121 21231.15 201.37 42929.96 47893.45 2017-05-01 02:49:26.000 121 21231.13 201.36 42929.99 47893.49 2017-05-01 02:49:27.000 121 21231.13 201.34 42930.00 47893.46 2017-05-01 02:49:28.000 121 21231.11 201.30 42930.01 47893.45 2017-05-01 02:49:29.000 121 21231.10 201.30 42930.02 47893.46 2017-05-01 02:49:30.000 121 21231.10 201.29 42929.99 47893.46 2017-05-01 02:49:31.000 121 21231.07 201.26 42930.01 47893.45 2017-05-01 02:49:32.000 121 21231.07 201.23 42930.02 47893.46 2017-05-01 02:49:33.000 121 21231.06 201.22 42929.98 47893.45 2017-05-01 02:49:34.000 121 21231.07 201.21 42929.99 47893.46 2017-05-01 02:49:35.000 121 21231.04 201.19 42929.98 47893.46 2017-05-01 02:49:36.000 121 21231.04 201.20 42929.99 47893.43 2017-05-01 02:49:37.000 121 21231.02 201.18 42929.99 47893.44 2017-05-01 02:49:38.000 121 21231.00 201.20 42930.01 47893.42 2017-05-01 02:49:39.000 121 21230.99 201.20 42930.02 47893.43 2017-05-01 02:49:40.000 121 21231.00 201.20 42930.03 47893.41 2017-05-01 02:49:41.000 121 21230.99 201.19 42930.04 47893.41 2017-05-01 02:49:42.000 121 21230.98 201.24 42930.02 47893.43 2017-05-01 02:49:43.000 121 21230.97 201.24 42930.04 47893.43 2017-05-01 02:49:44.000 121 21230.97 201.25 42930.01 47893.40 2017-05-01 02:49:45.000 121 21231.01 201.25 42930.04 47893.43 2017-05-01 02:49:46.000 121 21231.01 201.29 42930.04 47893.40 2017-05-01 02:49:47.000 121 21231.01 201.30 42930.04 47893.43 2017-05-01 02:49:48.000 121 21231.02 201.29 42930.04 47893.42 2017-05-01 02:49:49.000 121 21231.01 201.30 42930.06 47893.44 2017-05-01 02:49:50.000 121 21231.02 201.30 42930.06 47893.43 2017-05-01 02:49:51.000 121 21230.99 201.29 42930.06 47893.42 2017-05-01 02:49:52.000 121 21231.02 201.32 42930.09 47893.45 2017-05-01 02:49:53.000 121 21231.04 201.33 42930.03 47893.43 2017-05-01 02:49:54.000 121 21231.03 201.36 42930.04 47893.44 2017-05-01 02:49:55.000 121 21231.06 201.36 42930.02 47893.45 2017-05-01 02:49:56.000 121 21231.10 201.33 42930.03 47893.42 2017-05-01 02:49:57.000 121 21231.06 201.35 42930.05 47893.43 2017-05-01 02:49:58.000 121 21231.07 201.36 42930.04 47893.45 2017-05-01 02:49:59.000 121 21231.06 201.36 42930.06 47893.41 2017-05-01 02:50:00.000 121 21231.07 201.34 42930.04 47893.41 2017-05-01 02:50:01.000 121 21231.07 201.33 42930.04 47893.44 2017-05-01 02:50:02.000 121 21231.04 201.32 42930.07 47893.44 2017-05-01 02:50:03.000 121 21231.03 201.35 42930.05 47893.44 2017-05-01 02:50:04.000 121 21231.04 201.38 42929.99 47893.41 2017-05-01 02:50:05.000 121 21231.04 201.38 42930.00 47893.41 2017-05-01 02:50:06.000 121 21231.03 201.38 42930.01 47893.39 2017-05-01 02:50:07.000 121 21231.01 201.39 42929.98 47893.38 2017-05-01 02:50:08.000 121 21231.02 201.37 42929.98 47893.38 2017-05-01 02:50:09.000 121 21231.03 201.34 42929.97 47893.34 2017-05-01 02:50:10.000 121 21231.02 201.34 42929.94 47893.36 2017-05-01 02:50:11.000 121 21231.02 201.33 42929.95 47893.33 2017-05-01 02:50:12.000 121 21231.04 201.34 42929.94 47893.39 2017-05-01 02:50:13.000 121 21231.02 201.31 42929.97 47893.35 2017-05-01 02:50:14.000 121 21231.01 201.32 42929.95 47893.36 2017-05-01 02:50:15.000 121 21231.02 201.30 42929.94 47893.34 2017-05-01 02:50:16.000 121 21231.03 201.30 42929.93 47893.34 2017-05-01 02:50:17.000 121 21231.03 201.31 42929.94 47893.34 2017-05-01 02:50:18.000 121 21230.99 201.29 42929.97 47893.34 2017-05-01 02:50:19.000 121 21230.97 201.27 42929.95 47893.34 2017-05-01 02:50:20.000 121 21231.02 201.24 42929.99 47893.36 2017-05-01 02:50:21.000 121 21230.99 201.21 42930.02 47893.33 2017-05-01 02:50:22.000 121 21230.95 201.21 42930.04 47893.39 2017-05-01 02:50:23.000 121 21230.98 201.20 42930.04 47893.39 2017-05-01 02:50:24.000 121 21230.99 201.19 42930.08 47893.40 2017-05-01 02:50:25.000 121 21230.96 201.15 42930.09 47893.43 2017-05-01 02:50:26.000 121 21230.97 201.16 42930.12 47893.44 2017-05-01 02:50:27.000 121 21230.97 201.16 42930.17 47893.47 2017-05-01 02:50:28.000 121 21230.94 201.14 42930.20 47893.45 2017-05-01 02:50:29.000 121 21230.93 201.16 42930.18 47893.48 2017-05-01 02:50:30.000 121 21230.90 201.15 42930.20 47893.49 2017-05-01 02:50:31.000 121 21230.90 201.16 42930.21 47893.49 2017-05-01 02:50:32.000 121 21230.89 201.16 42930.22 47893.50 2017-05-01 02:50:33.000 121 21230.88 201.19 42930.25 47893.51 2017-05-01 02:50:34.000 121 21230.88 201.21 42930.24 47893.50 2017-05-01 02:50:35.000 121 21230.87 201.22 42930.25 47893.50 2017-05-01 02:50:36.000 121 21230.87 201.24 42930.25 47893.49 2017-05-01 02:50:37.000 121 21230.85 201.27 42930.23 47893.51 2017-05-01 02:50:38.000 121 21230.87 201.28 42930.21 47893.48 2017-05-01 02:50:39.000 121 21230.86 201.32 42930.22 47893.48 2017-05-01 02:50:40.000 121 21230.85 201.34 42930.18 47893.49 2017-05-01 02:50:41.000 121 21230.86 201.35 42930.17 47893.48 2017-05-01 02:50:42.000 121 21230.88 201.35 42930.21 47893.51 2017-05-01 02:50:43.000 121 21230.88 201.37 42930.23 47893.50 2017-05-01 02:50:44.000 121 21230.86 201.38 42930.22 47893.50 2017-05-01 02:50:45.000 121 21230.86 201.38 42930.17 47893.51 2017-05-01 02:50:46.000 121 21230.88 201.37 42930.20 47893.52 2017-05-01 02:50:47.000 121 21230.89 201.36 42930.20 47893.51 2017-05-01 02:50:48.000 121 21230.90 201.35 42930.19 47893.54 2017-05-01 02:50:49.000 121 21230.90 201.34 42930.20 47893.54 2017-05-01 02:50:50.000 121 21230.93 201.33 42930.20 47893.54 2017-05-01 02:50:51.000 121 21230.92 201.34 42930.23 47893.54 2017-05-01 02:50:52.000 121 21230.93 201.32 42930.21 47893.53 2017-05-01 02:50:53.000 121 21230.90 201.33 42930.21 47893.53 2017-05-01 02:50:54.000 121 21230.90 201.32 42930.23 47893.53 2017-05-01 02:50:55.000 121 21230.90 201.34 42930.25 47893.55 2017-05-01 02:50:56.000 121 21230.92 201.32 42930.23 47893.56 2017-05-01 02:50:57.000 121 21230.89 201.31 42930.24 47893.54 2017-05-01 02:50:58.000 121 21230.90 201.33 42930.26 47893.53 2017-05-01 02:50:59.000 121 21230.89 201.38 42930.22 47893.53 2017-05-01 02:51:00.000 121 21230.86 201.43 42930.20 47893.50 2017-05-01 02:51:01.000 121 21230.85 201.44 42930.18 47893.48 2017-05-01 02:51:02.000 121 21230.84 201.48 42930.14 47893.43 2017-05-01 02:51:03.000 121 21230.81 201.49 42930.07 47893.42 2017-05-01 02:51:04.000 121 21230.80 201.49 42930.02 47893.39 2017-05-01 02:51:05.000 121 21230.80 201.49 42930.04 47893.40 2017-05-01 02:51:06.000 121 21230.81 201.49 42930.05 47893.36 2017-05-01 02:51:07.000 121 21230.82 201.49 42930.02 47893.35 2017-05-01 02:51:08.000 121 21230.83 201.50 42930.01 47893.37 2017-05-01 02:51:09.000 121 21230.84 201.50 42929.99 47893.36 2017-05-01 02:51:10.000 121 21230.86 201.49 42930.00 47893.35 2017-05-01 02:51:11.000 121 21230.84 201.49 42930.00 47893.39 2017-05-01 02:51:12.000 121 21230.86 201.49 42930.00 47893.37 2017-05-01 02:51:13.000 121 21230.89 201.49 42930.00 47893.37 2017-05-01 02:51:14.000 121 21230.88 201.48 42930.00 47893.37 2017-05-01 02:51:15.000 121 21230.88 201.49 42929.99 47893.38 2017-05-01 02:51:16.000 121 21230.87 201.49 42929.97 47893.36 2017-05-01 02:51:17.000 121 21230.86 201.49 42929.99 47893.37 2017-05-01 02:51:18.000 121 21230.87 201.52 42930.00 47893.36 2017-05-01 02:51:19.000 121 21230.86 201.57 42929.98 47893.34 2017-05-01 02:51:20.000 121 21230.86 201.59 42929.93 47893.35 2017-05-01 02:51:21.000 121 21230.82 201.63 42929.93 47893.28 2017-05-01 02:51:22.000 121 21230.81 201.64 42929.92 47893.27 2017-05-01 02:51:23.000 121 21230.84 201.64 42929.90 47893.29 2017-05-01 02:51:24.000 121 21230.81 201.65 42929.88 47893.23 2017-05-01 02:51:25.000 121 21230.81 201.66 42929.85 47893.23 2017-05-01 02:51:26.000 121 21230.83 201.64 42929.88 47893.25 2017-05-01 02:51:27.000 121 21230.83 201.64 42929.89 47893.25 2017-05-01 02:51:28.000 121 21230.83 201.62 42929.91 47893.25 2017-05-01 02:51:29.000 121 21230.82 201.63 42929.89 47893.27 2017-05-01 02:51:30.000 121 21230.85 201.62 42929.92 47893.26 2017-05-01 02:51:31.000 121 21230.82 201.62 42929.92 47893.26 2017-05-01 02:51:32.000 121 21230.83 201.60 42929.94 47893.25 2017-05-01 02:51:33.000 121 21230.86 201.60 42929.94 47893.30 2017-05-01 02:51:34.000 121 21230.86 201.62 42929.95 47893.29 2017-05-01 02:51:35.000 121 21230.85 201.62 42929.96 47893.30 2017-05-01 02:51:36.000 121 21230.85 201.63 42929.95 47893.32 2017-05-01 02:51:37.000 121 21230.86 201.63 42929.96 47893.32 2017-05-01 02:51:38.000 121 21230.83 201.62 42929.98 47893.34 2017-05-01 02:51:39.000 121 21230.84 201.61 42929.96 47893.32 2017-05-01 02:51:40.000 121 21230.85 201.60 42929.94 47893.34 2017-05-01 02:51:41.000 121 21230.84 201.59 42929.92 47893.31 2017-05-01 02:51:42.000 121 21230.86 201.59 42929.96 47893.32 2017-05-01 02:51:43.000 121 21230.87 201.59 42929.96 47893.32 2017-05-01 02:51:44.000 121 21230.89 201.57 42929.95 47893.34 2017-05-01 02:51:45.000 121 21230.86 201.58 42929.97 47893.33 2017-05-01 02:51:46.000 121 21230.85 201.59 42929.97 47893.34 2017-05-01 02:51:47.000 121 21230.88 201.57 42930.02 47893.34 2017-05-01 02:51:48.000 121 21230.88 201.57 42930.01 47893.34 2017-05-01 02:51:49.000 121 21230.90 201.57 42929.99 47893.38 2017-05-01 02:51:50.000 121 21230.92 201.54 42929.99 47893.40 2017-05-01 02:51:51.000 121 21230.92 201.50 42930.01 47893.38 2017-05-01 02:51:52.000 121 21230.90 201.47 42930.05 47893.41 2017-05-01 02:51:53.000 121 21230.88 201.48 42930.05 47893.42 2017-05-01 02:51:54.000 121 21230.89 201.45 42930.06 47893.43 2017-05-01 02:51:55.000 121 21230.87 201.45 42930.08 47893.45 2017-05-01 02:51:56.000 121 21230.86 201.43 42930.12 47893.47 2017-05-01 02:51:57.000 121 21230.86 201.42 42930.16 47893.48 2017-05-01 02:51:58.000 121 21230.86 201.41 42930.17 47893.51 2017-05-01 02:51:59.000 121 21230.87 201.41 42930.18 47893.48 2017-05-01 02:52:00.000 121 21230.89 201.44 42930.19 47893.52 2017-05-01 02:52:01.000 121 21230.89 201.44 42930.21 47893.52 2017-05-01 02:52:02.000 121 21230.92 201.44 42930.21 47893.53 2017-05-01 02:52:03.000 121 21230.91 201.45 42930.22 47893.57 2017-05-01 02:52:04.000 121 21230.88 201.45 42930.25 47893.57 2017-05-01 02:52:05.000 121 21230.89 201.47 42930.25 47893.59 2017-05-01 02:52:06.000 121 21230.90 201.46 42930.24 47893.60 2017-05-01 02:52:07.000 121 21230.89 201.48 42930.26 47893.59 2017-05-01 02:52:08.000 121 21230.89 201.50 42930.27 47893.60 2017-05-01 02:52:09.000 121 21230.90 201.51 42930.29 47893.60 2017-05-01 02:52:10.000 121 21230.87 201.53 42930.27 47893.61 2017-05-01 02:52:11.000 121 21230.85 201.53 42930.30 47893.60 2017-05-01 02:52:12.000 121 21230.87 201.52 42930.28 47893.61 2017-05-01 02:52:13.000 121 21230.87 201.52 42930.30 47893.63 2017-05-01 02:52:14.000 121 21230.86 201.53 42930.31 47893.62 2017-05-01 02:52:15.000 121 21230.86 201.54 42930.32 47893.61 2017-05-01 02:52:16.000 121 21230.87 201.53 42930.32 47893.60 2017-05-01 02:52:17.000 121 21230.88 201.53 42930.28 47893.62 2017-05-01 02:52:18.000 121 21230.88 201.54 42930.26 47893.60 2017-05-01 02:52:19.000 121 21230.87 201.52 42930.29 47893.61 2017-05-01 02:52:20.000 121 21230.88 201.54 42930.26 47893.61 2017-05-01 02:52:21.000 121 21230.85 201.56 42930.25 47893.61 2017-05-01 02:52:22.000 121 21230.84 201.53 42930.25 47893.61 2017-05-01 02:52:23.000 121 21230.85 201.50 42930.26 47893.57 2017-05-01 02:52:24.000 121 21230.87 201.49 42930.30 47893.59 2017-05-01 02:52:25.000 121 21230.88 201.48 42930.30 47893.63 2017-05-01 02:52:26.000 121 21230.85 201.49 42930.28 47893.60 2017-05-01 02:52:27.000 121 21230.85 201.49 42930.27 47893.61 2017-05-01 02:52:28.000 121 21230.85 201.50 42930.27 47893.59 2017-05-01 02:52:29.000 121 21230.82 201.52 42930.25 47893.60 2017-05-01 02:52:30.000 121 21230.82 201.52 42930.22 47893.59 2017-05-01 02:52:31.000 121 21230.81 201.52 42930.27 47893.58 2017-05-01 02:52:32.000 121 21230.77 201.55 42930.27 47893.57 2017-05-01 02:52:33.000 121 21230.79 201.57 42930.21 47893.55 2017-05-01 02:52:34.000 121 21230.78 201.58 42930.21 47893.49 2017-05-01 02:52:35.000 121 21230.75 201.59 42930.21 47893.51 2017-05-01 02:52:36.000 121 21230.75 201.61 42930.22 47893.49 2017-05-01 02:52:37.000 121 21230.73 201.61 42930.23 47893.45 2017-05-01 02:52:38.000 121 21230.71 201.63 42930.21 47893.50 2017-05-01 02:52:39.000 121 21230.72 201.62 42930.20 47893.48 2017-05-01 02:52:40.000 121 21230.71 201.64 42930.17 47893.41 2017-05-01 02:52:41.000 121 21230.70 201.64 42930.15 47893.44 2017-05-01 02:52:42.000 121 21230.70 201.65 42930.14 47893.42 2017-05-01 02:52:43.000 121 21230.69 201.64 42930.16 47893.42 2017-05-01 02:52:44.000 121 21230.69 201.66 42930.15 47893.41 2017-05-01 02:52:45.000 121 21230.70 201.64 42930.15 47893.40 2017-05-01 02:52:46.000 121 21230.66 201.67 42930.12 47893.39 2017-05-01 02:52:47.000 121 21230.67 201.69 42930.11 47893.39 2017-05-01 02:52:48.000 121 21230.68 201.71 42930.11 47893.38 2017-05-01 02:52:49.000 121 21230.68 201.70 42930.11 47893.37 2017-05-01 02:52:50.000 121 21230.63 201.74 42930.10 47893.37 2017-05-01 02:52:51.000 121 21230.67 201.76 42930.09 47893.36 2017-05-01 02:52:52.000 121 21230.69 201.79 42930.08 47893.35 2017-05-01 02:52:53.000 121 21230.64 201.82 42930.07 47893.36 2017-05-01 02:52:54.000 121 21230.67 201.81 42930.09 47893.32 2017-05-01 02:52:55.000 121 21230.70 201.81 42930.08 47893.34 2017-05-01 02:52:56.000 121 21230.72 201.81 42930.08 47893.34 2017-05-01 02:52:57.000 121 21230.69 201.80 42930.08 47893.36 2017-05-01 02:52:58.000 121 21230.72 201.78 42930.11 47893.33 2017-05-01 02:52:59.000 121 21230.72 201.80 42930.06 47893.35 2017-05-01 02:53:00.000 121 21230.73 201.78 42930.07 47893.37 2017-05-01 02:53:01.000 121 21230.75 201.75 42930.09 47893.36 2017-05-01 02:53:02.000 121 21230.74 201.74 42930.09 47893.37 2017-05-01 02:53:03.000 121 21230.74 201.74 42930.09 47893.38 2017-05-01 02:53:04.000 121 21230.74 201.74 42930.08 47893.40 2017-05-01 02:53:05.000 121 21230.76 201.71 42930.08 47893.39 2017-05-01 02:53:06.000 121 21230.72 201.75 42930.08 47893.39 2017-05-01 02:53:07.000 121 21230.72 201.78 42930.06 47893.41 2017-05-01 02:53:08.000 121 21230.72 201.79 42930.06 47893.39 2017-05-01 02:53:09.000 121 21230.73 201.78 42930.04 47893.36 2017-05-01 02:53:10.000 121 21230.74 201.74 42930.04 47893.32 2017-05-01 02:53:11.000 121 21230.71 201.72 42930.04 47893.38 2017-05-01 02:53:12.000 121 21230.72 201.72 42930.05 47893.36 2017-05-01 02:53:13.000 121 21230.72 201.72 42930.04 47893.37 2017-05-01 02:53:14.000 121 21230.74 201.70 42930.06 47893.40 2017-05-01 02:53:15.000 121 21230.73 201.71 42930.09 47893.40 2017-05-01 02:53:16.000 121 21230.72 201.71 42930.12 47893.39 2017-05-01 02:53:17.000 121 21230.70 201.70 42930.10 47893.41 2017-05-01 02:53:18.000 121 21230.69 201.70 42930.07 47893.40 2017-05-01 02:53:19.000 121 21230.70 201.73 42930.10 47893.40 2017-05-01 02:53:20.000 121 21230.67 201.75 42930.10 47893.38 2017-05-01 02:53:21.000 121 21230.66 201.76 42930.08 47893.40 2017-05-01 02:53:22.000 121 21230.65 201.76 42930.11 47893.37 2017-05-01 02:53:23.000 121 21230.65 201.74 42930.11 47893.39 2017-05-01 02:53:24.000 121 21230.60 201.75 42930.14 47893.34 2017-05-01 02:53:25.000 121 21230.60 201.75 42930.10 47893.35 2017-05-01 02:53:26.000 121 21230.62 201.73 42930.14 47893.33 2017-05-01 02:53:27.000 121 21230.60 201.74 42930.14 47893.37 2017-05-01 02:53:28.000 121 21230.57 201.76 42930.13 47893.35 2017-05-01 02:53:29.000 121 21230.54 201.78 42930.08 47893.34 2017-05-01 02:53:30.000 121 21230.52 201.79 42930.06 47893.29 2017-05-01 02:53:31.000 121 21230.52 201.79 42930.05 47893.27 2017-05-01 02:53:32.000 121 21230.50 201.81 42930.04 47893.26 2017-05-01 02:53:33.000 121 21230.46 201.81 42930.04 47893.25 2017-05-01 02:53:34.000 121 21230.47 201.81 42930.05 47893.22 2017-05-01 02:53:35.000 121 21230.47 201.83 42930.05 47893.25 2017-05-01 02:53:36.000 121 21230.46 201.87 42930.03 47893.22 2017-05-01 02:53:37.000 121 21230.42 201.90 42929.98 47893.20 2017-05-01 02:53:38.000 121 21230.45 201.90 42929.97 47893.19 2017-05-01 02:53:39.000 121 21230.47 201.91 42929.99 47893.19 2017-05-01 02:53:40.000 121 21230.47 201.92 42929.99 47893.17 2017-05-01 02:53:41.000 121 21230.49 201.99 42929.94 47893.17 2017-05-01 02:53:42.000 121 21230.49 202.04 42929.93 47893.11 2017-05-01 02:53:43.000 121 21230.50 202.01 42929.92 47893.12 2017-05-01 02:53:44.000 121 21230.46 202.01 42929.89 47893.11 2017-05-01 02:53:45.000 121 21230.47 201.99 42929.88 47893.11 2017-05-01 02:53:46.000 121 21230.48 201.95 42929.88 47893.08 2017-05-01 02:53:47.000 121 21230.45 201.94 42929.92 47893.11 2017-05-01 02:53:48.000 121 21230.46 201.92 42929.93 47893.10 2017-05-01 02:53:49.000 121 21230.48 201.91 42929.94 47893.14 2017-05-01 02:53:50.000 121 21230.49 201.90 42929.92 47893.12 2017-05-01 02:53:51.000 121 21230.44 201.87 42929.92 47893.14 2017-05-01 02:53:52.000 121 21230.43 201.86 42929.95 47893.14 2017-05-01 02:53:53.000 121 21230.46 201.84 42929.96 47893.16 2017-05-01 02:53:54.000 121 21230.47 201.85 42929.98 47893.14 2017-05-01 02:53:55.000 121 21230.45 201.87 42929.99 47893.15 2017-05-01 02:53:56.000 121 21230.45 201.84 42929.97 47893.14 2017-05-01 02:53:57.000 121 21230.45 201.82 42929.96 47893.15 2017-05-01 02:53:58.000 121 21230.46 201.80 42929.98 47893.13 2017-05-01 02:53:59.000 121 21230.43 201.80 42929.96 47893.14 2017-05-01 02:54:00.000 121 21230.48 201.82 42929.97 47893.15 2017-05-01 02:54:01.000 121 21230.51 201.80 42929.97 47893.17 2017-05-01 02:54:02.000 121 21230.52 201.79 42929.99 47893.18 2017-05-01 02:54:03.000 121 21230.51 201.81 42930.00 47893.22 2017-05-01 02:54:04.000 121 21230.50 201.81 42930.00 47893.23 2017-05-01 02:54:05.000 121 21230.51 201.80 42930.03 47893.20 2017-05-01 02:54:06.000 121 21230.52 201.79 42930.03 47893.21 2017-05-01 02:54:07.000 121 21230.49 201.79 42930.02 47893.21 2017-05-01 02:54:08.000 121 21230.49 201.81 42930.03 47893.21 2017-05-01 02:54:09.000 121 21230.50 201.80 42930.01 47893.22 2017-05-01 02:54:10.000 121 21230.51 201.80 42930.02 47893.20 2017-05-01 02:54:11.000 121 21230.52 201.79 42930.03 47893.23 2017-05-01 02:54:12.000 121 21230.53 201.77 42930.02 47893.21 2017-05-01 02:54:13.000 121 21230.53 201.78 42930.03 47893.24 2017-05-01 02:54:14.000 121 21230.51 201.78 42930.04 47893.23 2017-05-01 02:54:15.000 121 21230.51 201.79 42930.02 47893.23 2017-05-01 02:54:16.000 121 21230.54 201.80 42930.04 47893.25 2017-05-01 02:54:17.000 121 21230.56 201.79 42930.04 47893.23 2017-05-01 02:54:18.000 121 21230.58 201.82 42930.00 47893.25 2017-05-01 02:54:19.000 121 21230.57 201.79 42930.02 47893.28 2017-05-01 02:54:20.000 121 21230.58 201.77 42930.03 47893.27 2017-05-01 02:54:21.000 121 21230.59 201.76 42930.03 47893.26 2017-05-01 02:54:22.000 121 21230.57 201.76 42930.04 47893.27 2017-05-01 02:54:23.000 121 21230.59 201.76 42930.04 47893.29 2017-05-01 02:54:24.000 121 21230.59 201.74 42930.02 47893.26 2017-05-01 02:54:25.000 121 21230.56 201.72 42930.06 47893.31 2017-05-01 02:54:26.000 121 21230.58 201.72 42930.06 47893.26 2017-05-01 02:54:27.000 121 21230.59 201.69 42930.05 47893.30 2017-05-01 02:54:28.000 121 21230.62 201.68 42930.06 47893.30 2017-05-01 02:54:29.000 121 21230.63 201.69 42930.04 47893.30 2017-05-01 02:54:30.000 121 21230.62 201.66 42930.05 47893.30 2017-05-01 02:54:31.000 121 21230.61 201.66 42930.07 47893.28 2017-05-01 02:54:32.000 121 21230.61 201.65 42930.09 47893.29 2017-05-01 02:54:33.000 121 21230.65 201.65 42930.07 47893.29 2017-05-01 02:54:34.000 121 21230.63 201.66 42930.07 47893.32 2017-05-01 02:54:35.000 121 21230.63 201.63 42930.07 47893.35 2017-05-01 02:54:36.000 121 21230.64 201.63 42930.06 47893.28 2017-05-01 02:54:37.000 121 21230.67 201.60 42930.08 47893.31 2017-05-01 02:54:38.000 121 21230.65 201.63 42930.09 47893.30 2017-05-01 02:54:39.000 121 21230.64 201.62 42930.09 47893.33 2017-05-01 02:54:40.000 121 21230.65 201.64 42930.09 47893.31 2017-05-01 02:54:41.000 121 21230.66 201.62 42930.09 47893.30 2017-05-01 02:54:42.000 121 21230.67 201.61 42930.06 47893.33 2017-05-01 02:54:43.000 121 21230.62 201.63 42930.08 47893.34 2017-05-01 02:54:44.000 121 21230.61 201.65 42930.08 47893.33 2017-05-01 02:54:45.000 121 21230.63 201.60 42930.08 47893.32 2017-05-01 02:54:46.000 121 21230.61 201.63 42930.08 47893.33 2017-05-01 02:54:47.000 121 21230.62 201.62 42930.10 47893.31 2017-05-01 02:54:48.000 121 21230.60 201.64 42930.08 47893.33 2017-05-01 02:54:49.000 121 21230.60 201.60 42930.09 47893.30 2017-05-01 02:54:50.000 121 21230.61 201.59 42930.10 47893.30 2017-05-01 02:54:51.000 121 21230.58 201.58 42930.11 47893.31 2017-05-01 02:54:52.000 121 21230.58 201.58 42930.10 47893.32 2017-05-01 02:54:53.000 121 21230.59 201.54 42930.08 47893.32 2017-05-01 02:54:54.000 121 21230.59 201.51 42930.10 47893.31 2017-05-01 02:54:55.000 121 21230.59 201.51 42930.13 47893.32 2017-05-01 02:54:56.000 121 21230.59 201.48 42930.11 47893.31 2017-05-01 02:54:57.000 121 21230.58 201.48 42930.09 47893.32 2017-05-01 02:54:58.000 121 21230.57 201.45 42930.07 47893.30 2017-05-01 02:54:59.000 121 21230.55 201.45 42930.10 47893.29 2017-05-01 02:55:00.000 121 21230.56 201.45 42930.12 47893.31 2017-05-01 02:55:01.000 121 21230.51 201.44 42930.08 47893.33 2017-05-01 02:55:02.000 121 21230.51 201.42 42930.09 47893.29 2017-05-01 02:55:03.000 121 21230.51 201.41 42930.09 47893.33 2017-05-01 02:55:04.000 121 21230.51 201.40 42930.13 47893.27 2017-05-01 02:55:05.000 121 21230.49 201.40 42930.12 47893.31 2017-05-01 02:55:06.000 121 21230.51 201.38 42930.12 47893.26 2017-05-01 02:55:07.000 121 21230.52 201.39 42930.12 47893.28 2017-05-01 02:55:08.000 121 21230.52 201.41 42930.09 47893.28 2017-05-01 02:55:09.000 121 21230.49 201.46 42930.06 47893.26 2017-05-01 02:55:10.000 121 21230.50 201.45 42930.08 47893.28 2017-05-01 02:55:11.000 121 21230.50 201.47 42930.05 47893.26 2017-05-01 02:55:12.000 121 21230.51 201.49 42930.04 47893.25 2017-05-01 02:55:13.000 121 21230.49 201.49 42930.05 47893.27 2017-05-01 02:55:14.000 121 21230.52 201.50 42930.07 47893.25 2017-05-01 02:55:15.000 121 21230.52 201.50 42930.07 47893.28 2017-05-01 02:55:16.000 121 21230.53 201.51 42930.06 47893.26 2017-05-01 02:55:17.000 121 21230.54 201.49 42930.10 47893.29 2017-05-01 02:55:18.000 121 21230.55 201.48 42930.05 47893.25 2017-05-01 02:55:19.000 121 21230.51 201.47 42930.06 47893.26 2017-05-01 02:55:20.000 121 21230.55 201.47 42930.08 47893.28 2017-05-01 02:55:21.000 121 21230.55 201.46 42930.08 47893.28 2017-05-01 02:55:22.000 121 21230.53 201.44 42930.06 47893.28 2017-05-01 02:55:23.000 121 21230.53 201.41 42930.08 47893.27 2017-05-01 02:55:24.000 121 21230.52 201.40 42930.05 47893.28 2017-05-01 02:55:25.000 121 21230.50 201.39 42930.10 47893.26 2017-05-01 02:55:26.000 121 21230.49 201.39 42930.08 47893.29 2017-05-01 02:55:27.000 121 21230.50 201.35 42930.09 47893.28 2017-05-01 02:55:28.000 121 21230.49 201.34 42930.11 47893.28 2017-05-01 02:55:29.000 121 21230.47 201.35 42930.12 47893.30 2017-05-01 02:55:30.000 121 21230.50 201.35 42930.10 47893.31 2017-05-01 02:55:31.000 121 21230.52 201.31 42930.11 47893.33 2017-05-01 02:55:32.000 121 21230.52 201.27 42930.17 47893.31 2017-05-01 02:55:33.000 121 21230.53 201.29 42930.19 47893.37 2017-05-01 02:55:34.000 121 21230.52 201.28 42930.22 47893.37 2017-05-01 02:55:35.000 121 21230.54 201.25 42930.22 47893.38 2017-05-01 02:55:36.000 121 21230.53 201.24 42930.27 47893.41 2017-05-01 02:55:37.000 121 21230.47 201.21 42930.30 47893.43 2017-05-01 02:55:38.000 121 21230.54 201.19 42930.32 47893.46 2017-05-01 02:55:39.000 121 21230.55 201.17 42930.31 47893.49 2017-05-01 02:55:40.000 121 21230.54 201.16 42930.34 47893.49 2017-05-01 02:55:41.000 121 21230.50 201.18 42930.37 47893.51 2017-05-01 02:55:42.000 121 21230.49 201.19 42930.38 47893.51 2017-05-01 02:55:43.000 121 21230.48 201.19 42930.37 47893.51 2017-05-01 02:55:44.000 121 21230.50 201.17 42930.35 47893.54 2017-05-01 02:55:45.000 121 21230.50 201.17 42930.36 47893.54 2017-05-01 02:55:46.000 121 21230.50 201.19 42930.35 47893.52 2017-05-01 02:55:47.000 121 21230.49 201.21 42930.35 47893.53 2017-05-01 02:55:48.000 121 21230.50 201.21 42930.36 47893.51 2017-05-01 02:55:49.000 121 21230.45 201.22 42930.35 47893.56 2017-05-01 02:55:50.000 121 21230.46 201.28 42930.35 47893.50 2017-05-01 02:55:51.000 121 21230.45 201.37 42930.33 47893.50 2017-05-01 02:55:52.000 121 21230.43 201.43 42930.27 47893.45 2017-05-01 02:55:53.000 121 21230.40 201.44 42930.29 47893.42 2017-05-01 02:55:54.000 121 21230.38 201.45 42930.24 47893.39 2017-05-01 02:55:55.000 121 21230.39 201.46 42930.24 47893.36 2017-05-01 02:55:56.000 121 21230.41 201.44 42930.24 47893.34 2017-05-01 02:55:57.000 121 21230.40 201.42 42930.20 47893.33 2017-05-01 02:55:58.000 121 21230.41 201.36 42930.22 47893.32 2017-05-01 02:55:59.000 121 21230.39 201.36 42930.23 47893.37 2017-05-01 02:56:00.000 121 21230.39 201.32 42930.26 47893.36 2017-05-01 02:56:01.000 121 21230.38 201.30 42930.26 47893.39 2017-05-01 02:56:02.000 121 21230.34 201.27 42930.26 47893.39 2017-05-01 02:56:03.000 121 21230.33 201.22 42930.27 47893.35 2017-05-01 02:56:04.000 121 21230.32 201.19 42930.28 47893.37 2017-05-01 02:56:05.000 121 21230.30 201.16 42930.29 47893.37 2017-05-01 02:56:06.000 121 21230.27 201.14 42930.27 47893.36 2017-05-01 02:56:07.000 121 21230.26 201.11 42930.31 47893.37 2017-05-01 02:56:08.000 121 21230.24 201.10 42930.33 47893.34 2017-05-01 02:56:09.000 121 21230.25 201.07 42930.32 47893.36 2017-05-01 02:56:10.000 121 21230.26 201.04 42930.32 47893.36 2017-05-01 02:56:11.000 121 21230.27 201.05 42930.34 47893.37 2017-05-01 02:56:12.000 121 21230.25 201.04 42930.35 47893.36 2017-05-01 02:56:13.000 121 21230.22 201.03 42930.33 47893.37 2017-05-01 02:56:14.000 121 21230.18 201.01 42930.34 47893.32 2017-05-01 02:56:15.000 121 21230.20 201.02 42930.32 47893.35 2017-05-01 02:56:16.000 121 21230.20 201.08 42930.31 47893.31 2017-05-01 02:56:17.000 121 21230.18 201.13 42930.30 47893.33 2017-05-01 02:56:18.000 121 21230.15 201.15 42930.27 47893.29 2017-05-01 02:56:19.000 121 21230.18 201.19 42930.25 47893.30 2017-05-01 02:56:20.000 121 21230.19 201.19 42930.24 47893.27 2017-05-01 02:56:21.000 121 21230.21 201.17 42930.25 47893.27 2017-05-01 02:56:22.000 121 21230.22 201.18 42930.24 47893.29 2017-05-01 02:56:23.000 121 21230.20 201.17 42930.26 47893.27 2017-05-01 02:56:24.000 121 21230.21 201.17 42930.24 47893.25 2017-05-01 02:56:25.000 121 21230.22 201.20 42930.21 47893.28 2017-05-01 02:56:26.000 121 21230.22 201.24 42930.21 47893.27 2017-05-01 02:56:27.000 121 21230.23 201.21 42930.19 47893.24 2017-05-01 02:56:28.000 121 21230.20 201.23 42930.20 47893.24 2017-05-01 02:56:29.000 121 21230.18 201.23 42930.21 47893.25 2017-05-01 02:56:30.000 121 21230.19 201.22 42930.20 47893.23 2017-05-01 02:56:31.000 121 21230.15 201.20 42930.18 47893.27 2017-05-01 02:56:32.000 121 21230.16 201.15 42930.22 47893.24 2017-05-01 02:56:33.000 121 21230.16 201.13 42930.21 47893.23 2017-05-01 02:56:34.000 121 21230.17 201.10 42930.24 47893.24 2017-05-01 02:56:35.000 121 21230.15 201.09 42930.25 47893.22 2017-05-01 02:56:36.000 121 21230.09 201.10 42930.22 47893.26 2017-05-01 02:56:37.000 121 21230.06 201.11 42930.24 47893.23 2017-05-01 02:56:38.000 121 21230.09 201.12 42930.24 47893.23 2017-05-01 02:56:39.000 121 21230.08 201.10 42930.24 47893.23 2017-05-01 02:56:40.000 121 21230.08 201.11 42930.23 47893.21 2017-05-01 02:56:41.000 121 21230.07 201.12 42930.26 47893.23 2017-05-01 02:56:42.000 121 21230.06 201.14 42930.25 47893.22 2017-05-01 02:56:43.000 121 21230.06 201.20 42930.26 47893.22 2017-05-01 02:56:44.000 121 21230.03 201.22 42930.27 47893.20 2017-05-01 02:56:45.000 121 21230.02 201.27 42930.22 47893.19 2017-05-01 02:56:46.000 121 21230.06 201.31 42930.21 47893.18 2017-05-01 02:56:47.000 121 21230.08 201.33 42930.20 47893.19 2017-05-01 02:56:48.000 121 21230.09 201.33 42930.23 47893.19 2017-05-01 02:56:49.000 121 21230.11 201.33 42930.21 47893.22 2017-05-01 02:56:50.000 121 21230.10 201.36 42930.25 47893.20 2017-05-01 02:56:51.000 121 21230.11 201.36 42930.23 47893.24 2017-05-01 02:56:52.000 121 21230.13 201.35 42930.22 47893.23 2017-05-01 02:56:53.000 121 21230.11 201.32 42930.25 47893.27 2017-05-01 02:56:54.000 121 21230.11 201.32 42930.30 47893.24 2017-05-01 02:56:55.000 121 21230.11 201.30 42930.30 47893.28 2017-05-01 02:56:56.000 121 21230.10 201.29 42930.32 47893.27 2017-05-01 02:56:57.000 121 21230.09 201.27 42930.34 47893.30 2017-05-01 02:56:58.000 121 21230.10 201.27 42930.33 47893.32 2017-05-01 02:56:59.000 121 21230.10 201.26 42930.33 47893.33 2017-05-01 02:57:00.000 121 21230.08 201.25 42930.35 47893.29 2017-05-01 02:57:01.000 121 21230.11 201.22 42930.36 47893.33 2017-05-01 02:57:02.000 121 21230.10 201.24 42930.37 47893.33 2017-05-01 02:57:03.000 121 21230.06 201.24 42930.37 47893.33 2017-05-01 02:57:04.000 121 21230.06 201.27 42930.35 47893.29 2017-05-01 02:57:05.000 121 21230.10 201.30 42930.33 47893.30 2017-05-01 02:57:06.000 121 21230.10 201.33 42930.29 47893.28 2017-05-01 02:57:07.000 121 21230.07 201.32 42930.27 47893.23 2017-05-01 02:57:08.000 121 21230.07 201.31 42930.27 47893.21 2017-05-01 02:57:09.000 121 21230.03 201.31 42930.27 47893.21 2017-05-01 02:57:10.000 121 21230.00 201.30 42930.25 47893.20 2017-05-01 02:57:11.000 121 21230.00 201.26 42930.26 47893.20 2017-05-01 02:57:12.000 121 21230.00 201.32 42930.20 47893.16 2017-05-01 02:57:13.000 121 21229.97 201.33 42930.23 47893.18 2017-05-01 02:57:14.000 121 21229.97 201.33 42930.24 47893.14 2017-05-01 02:57:15.000 121 21229.95 201.33 42930.26 47893.16 2017-05-01 02:57:16.000 121 21229.94 201.36 42930.24 47893.13 2017-05-01 02:57:17.000 121 21229.96 201.34 42930.25 47893.14 2017-05-01 02:57:18.000 121 21229.93 201.38 42930.25 47893.16 2017-05-01 02:57:19.000 121 21229.94 201.41 42930.21 47893.12 2017-05-01 02:57:20.000 121 21229.90 201.45 42930.22 47893.11 2017-05-01 02:57:21.000 121 21229.93 201.46 42930.20 47893.10 2017-05-01 02:57:22.000 121 21229.91 201.47 42930.18 47893.05 2017-05-01 02:57:23.000 121 21229.93 201.47 42930.17 47893.07 2017-05-01 02:57:24.000 121 21229.96 201.48 42930.15 47893.07 2017-05-01 02:57:25.000 121 21229.92 201.49 42930.14 47893.04 2017-05-01 02:57:26.000 121 21229.93 201.48 42930.16 47893.03 2017-05-01 02:57:27.000 121 21229.94 201.49 42930.16 47893.09 2017-05-01 02:57:28.000 121 21229.93 201.49 42930.16 47893.04 2017-05-01 02:57:29.000 121 21229.91 201.49 42930.17 47893.05 2017-05-01 02:57:30.000 121 21229.92 201.47 42930.17 47893.04 2017-05-01 02:57:31.000 121 21229.89 201.44 42930.18 47893.06 2017-05-01 02:57:32.000 121 21229.86 201.42 42930.19 47893.06 2017-05-01 02:57:33.000 121 21229.84 201.35 42930.24 47893.09 2017-05-01 02:57:34.000 121 21229.85 201.29 42930.27 47893.07 2017-05-01 02:57:35.000 121 21229.82 201.23 42930.28 47893.11 2017-05-01 02:57:36.000 121 21229.88 201.20 42930.33 47893.11 2017-05-01 02:57:37.000 121 21229.85 201.17 42930.37 47893.18 2017-05-01 02:57:38.000 121 21229.83 201.13 42930.40 47893.20 2017-05-01 02:57:39.000 121 21229.81 201.09 42930.44 47893.22 2017-05-01 02:57:40.000 121 21229.81 201.07 42930.45 47893.24 2017-05-01 02:57:41.000 121 21229.80 201.05 42930.43 47893.25 2017-05-01 02:57:42.000 121 21229.81 201.06 42930.47 47893.29 2017-05-01 02:57:43.000 121 21229.77 201.07 42930.46 47893.31 2017-05-01 02:57:44.000 121 21229.77 201.08 42930.48 47893.29 2017-05-01 02:57:45.000 121 21229.80 201.07 42930.45 47893.31 2017-05-01 02:57:46.000 121 21229.79 201.07 42930.47 47893.29 2017-05-01 02:57:47.000 121 21229.80 201.09 42930.48 47893.31 2017-05-01 02:57:48.000 121 21229.84 201.11 42930.48 47893.30 2017-05-01 02:57:49.000 121 21229.84 201.15 42930.43 47893.29 2017-05-01 02:57:50.000 121 21229.86 201.17 42930.42 47893.29 2017-05-01 02:57:51.000 121 21229.81 201.21 42930.44 47893.27 2017-05-01 02:57:52.000 121 21229.81 201.21 42930.40 47893.23 2017-05-01 02:57:53.000 121 21229.81 201.24 42930.37 47893.24 2017-05-01 02:57:54.000 121 21229.83 201.27 42930.37 47893.20 2017-05-01 02:57:55.000 121 21229.82 201.31 42930.39 47893.18 2017-05-01 02:57:56.000 121 21229.82 201.32 42930.39 47893.16 2017-05-01 02:57:57.000 121 21229.86 201.32 42930.33 47893.15 2017-05-01 02:57:58.000 121 21229.87 201.31 42930.31 47893.13 2017-05-01 02:57:59.000 121 21229.86 201.30 42930.30 47893.18 2017-05-01 02:58:00.000 121 21229.85 201.32 42930.30 47893.16 2017-05-01 02:58:01.000 121 21229.86 201.30 42930.29 47893.15 2017-05-01 02:58:02.000 121 21229.88 201.31 42930.30 47893.15 2017-05-01 02:58:03.000 121 21229.89 201.31 42930.28 47893.16 2017-05-01 02:58:04.000 121 21229.89 201.32 42930.27 47893.14 2017-05-01 02:58:05.000 121 21229.91 201.32 42930.28 47893.15 2017-05-01 02:58:06.000 121 21229.91 201.32 42930.26 47893.18 2017-05-01 02:58:07.000 121 21229.89 201.32 42930.31 47893.14 2017-05-01 02:58:08.000 121 21229.90 201.33 42930.26 47893.15 2017-05-01 02:58:09.000 121 21229.89 201.31 42930.30 47893.18 2017-05-01 02:58:10.000 121 21229.89 201.30 42930.29 47893.15 2017-05-01 02:58:11.000 121 21229.88 201.32 42930.28 47893.17 2017-05-01 02:58:12.000 121 21229.85 201.33 42930.29 47893.15 2017-05-01 02:58:13.000 121 21229.84 201.31 42930.30 47893.16 2017-05-01 02:58:14.000 121 21229.86 201.32 42930.30 47893.14 2017-05-01 02:58:15.000 121 21229.83 201.30 42930.30 47893.18 2017-05-01 02:58:16.000 121 21229.82 201.33 42930.31 47893.17 2017-05-01 02:58:17.000 121 21229.84 201.34 42930.29 47893.17 2017-05-01 02:58:18.000 121 21229.82 201.36 42930.31 47893.17 2017-05-01 02:58:19.000 121 21229.82 201.38 42930.30 47893.14 2017-05-01 02:58:20.000 121 21229.83 201.39 42930.30 47893.12 2017-05-01 02:58:21.000 121 21229.79 201.44 42930.32 47893.14 2017-05-01 02:58:22.000 121 21229.76 201.47 42930.29 47893.12 2017-05-01 02:58:23.000 121 21229.75 201.50 42930.32 47893.13 2017-05-01 02:58:24.000 121 21229.76 201.51 42930.30 47893.14 2017-05-01 02:58:25.000 121 21229.79 201.51 42930.30 47893.10 2017-05-01 02:58:26.000 121 21229.79 201.52 42930.29 47893.10 2017-05-01 02:58:27.000 121 21229.75 201.54 42930.30 47893.08 2017-05-01 02:58:28.000 121 21229.76 201.54 42930.28 47893.08 2017-05-01 02:58:29.000 121 21229.75 201.60 42930.26 47893.10 2017-05-01 02:58:30.000 121 21229.76 201.65 42930.26 47893.06 2017-05-01 02:58:31.000 121 21229.73 201.67 42930.27 47893.07 2017-05-01 02:58:32.000 121 21229.73 201.70 42930.25 47893.04 2017-05-01 02:58:33.000 121 21229.72 201.72 42930.24 47893.04 2017-05-01 02:58:34.000 121 21229.70 201.73 42930.21 47893.03 2017-05-01 02:58:35.000 121 21229.70 201.75 42930.21 47893.02 2017-05-01 02:58:36.000 121 21229.68 201.75 42930.19 47893.03 2017-05-01 02:58:37.000 121 21229.68 201.74 42930.23 47893.00 2017-05-01 02:58:38.000 121 21229.69 201.73 42930.25 47893.01 2017-05-01 02:58:39.000 121 21229.68 201.75 42930.26 47893.03 2017-05-01 02:58:40.000 121 21229.65 201.76 42930.26 47893.00 2017-05-01 02:58:41.000 121 21229.64 201.81 42930.26 47893.02 2017-05-01 02:58:42.000 121 21229.63 201.83 42930.24 47893.00 2017-05-01 02:58:43.000 121 21229.62 201.82 42930.24 47893.01 2017-05-01 02:58:44.000 121 21229.60 201.82 42930.26 47892.99 2017-05-01 02:58:45.000 121 21229.62 201.81 42930.27 47893.01 2017-05-01 02:58:46.000 121 21229.61 201.84 42930.24 47893.00 2017-05-01 02:58:47.000 121 21229.63 201.85 42930.22 47893.00 2017-05-01 02:58:48.000 121 21229.64 201.84 42930.23 47892.99 2017-05-01 02:58:49.000 121 21229.66 201.89 42930.23 47892.99 2017-05-01 02:58:50.000 121 21229.67 202.01 42930.22 47892.99 2017-05-01 02:58:51.000 121 21229.68 202.11 42930.17 47892.98 2017-05-01 02:58:52.000 121 21229.73 202.17 42930.11 47892.95 2017-05-01 02:58:53.000 121 21229.76 202.17 42930.06 47892.92 2017-05-01 02:58:54.000 121 21229.77 202.17 42930.02 47892.87 2017-05-01 02:58:55.000 121 21229.76 202.15 42930.00 47892.87 2017-05-01 02:58:56.000 121 21229.76 202.15 42929.99 47892.84 2017-05-01 02:58:57.000 121 21229.75 202.12 42930.01 47892.86 2017-05-01 02:58:58.000 121 21229.74 202.07 42930.03 47892.85 2017-05-01 02:58:59.000 121 21229.74 202.06 42930.04 47892.86 2017-05-01 02:59:00.000 121 21229.74 202.05 42930.04 47892.87 2017-05-01 02:59:01.000 121 21229.70 202.01 42930.07 47892.88 2017-05-01 02:59:02.000 121 21229.67 201.97 42930.08 47892.85 2017-05-01 02:59:03.000 121 21229.64 201.95 42930.12 47892.89 2017-05-01 02:59:04.000 121 21229.61 201.95 42930.13 47892.90 2017-05-01 02:59:05.000 121 21229.58 201.94 42930.17 47892.91 2017-05-01 02:59:06.000 121 21229.54 201.94 42930.17 47892.91 2017-05-01 02:59:07.000 121 21229.51 201.97 42930.16 47892.93 2017-05-01 02:59:08.000 121 21229.48 201.98 42930.21 47892.92 2017-05-01 02:59:09.000 121 21229.48 202.00 42930.22 47892.93 2017-05-01 02:59:10.000 121 21229.49 201.99 42930.23 47892.93 2017-05-01 02:59:11.000 121 21229.44 202.00 42930.24 47892.94 2017-05-01 02:59:12.000 121 21229.45 202.02 42930.26 47892.94 2017-05-01 02:59:13.000 121 21229.45 202.04 42930.27 47892.95 2017-05-01 02:59:14.000 121 21229.44 202.02 42930.32 47892.94 2017-05-01 02:59:15.000 121 21229.45 202.05 42930.34 47893.00 2017-05-01 02:59:16.000 121 21229.44 202.07 42930.37 47893.00 2017-05-01 02:59:17.000 121 21229.41 202.04 42930.38 47893.00 2017-05-01 02:59:18.000 121 21229.40 202.06 42930.39 47893.00 2017-05-01 02:59:19.000 121 21229.42 202.06 42930.37 47893.02 2017-05-01 02:59:20.000 121 21229.41 202.05 42930.39 47893.04 2017-05-01 02:59:21.000 121 21229.44 202.09 42930.42 47893.07 2017-05-01 02:59:22.000 121 21229.45 202.09 42930.44 47893.10 2017-05-01 02:59:23.000 121 21229.46 202.07 42930.47 47893.11 2017-05-01 02:59:24.000 121 21229.47 202.08 42930.45 47893.09 2017-05-01 02:59:25.000 121 21229.46 202.09 42930.49 47893.16 2017-05-01 02:59:26.000 121 21229.49 202.09 42930.49 47893.13 2017-05-01 02:59:27.000 121 21229.47 202.07 42930.50 47893.16 2017-05-01 02:59:28.000 121 21229.48 202.05 42930.52 47893.18 2017-05-01 02:59:29.000 121 21229.47 202.07 42930.49 47893.18 2017-05-01 02:59:30.000 121 21229.46 202.07 42930.53 47893.18 2017-05-01 02:59:31.000 121 21229.46 202.05 42930.54 47893.18 2017-05-01 02:59:32.000 121 21229.45 202.01 42930.54 47893.16 2017-05-01 02:59:33.000 121 21229.44 202.02 42930.55 47893.20 2017-05-01 02:59:34.000 121 21229.44 202.03 42930.54 47893.17 2017-05-01 02:59:35.000 121 21229.40 201.99 42930.54 47893.18 2017-05-01 02:59:36.000 121 21229.37 202.00 42930.52 47893.18 2017-05-01 02:59:37.000 121 21229.36 202.01 42930.56 47893.17 2017-05-01 02:59:38.000 121 21229.36 202.02 42930.58 47893.16 2017-05-01 02:59:39.000 121 21229.36 202.06 42930.57 47893.15 2017-05-01 02:59:40.000 121 21229.33 202.09 42930.53 47893.13 2017-05-01 02:59:41.000 121 21229.30 202.13 42930.51 47893.14 2017-05-01 02:59:42.000 121 21229.30 202.14 42930.49 47893.09 2017-05-01 02:59:43.000 121 21229.27 202.15 42930.46 47893.06 2017-05-01 02:59:44.000 121 21229.27 202.19 42930.45 47893.00 2017-05-01 02:59:45.000 121 21229.25 202.20 42930.43 47893.03 2017-05-01 02:59:46.000 121 21229.22 202.23 42930.41 47893.01 2017-05-01 02:59:47.000 121 21229.23 202.24 42930.39 47892.97 2017-05-01 02:59:48.000 121 21229.21 202.28 42930.41 47892.97 2017-05-01 02:59:49.000 121 21229.17 202.31 42930.42 47892.95 2017-05-01 02:59:50.000 121 21229.14 202.34 42930.41 47892.91 2017-05-01 02:59:51.000 121 21229.12 202.37 42930.41 47892.95 2017-05-01 02:59:52.000 121 21229.09 202.41 42930.40 47892.89 2017-05-01 02:59:53.000 121 21229.07 202.39 42930.38 47892.88 2017-05-01 02:59:54.000 121 21229.06 202.44 42930.40 47892.88 2017-05-01 02:59:55.000 121 21229.05 202.48 42930.38 47892.85 2017-05-01 02:59:56.000 121 21229.06 202.51 42930.33 47892.83 2017-05-01 02:59:57.000 121 21229.06 202.53 42930.30 47892.81 2017-05-01 02:59:58.000 121 21229.04 202.56 42930.28 47892.79 2017-05-01 02:59:59.000 121 21229.03 202.57 42930.29 47892.76 2017-05-01 03:00:00.000 121 21229.03 202.60 42930.27 47892.77 2017-05-01 03:00:01.000 121 21229.01 202.64 42930.27 47892.74 2017-05-01 03:00:02.000 121 21228.99 202.65 42930.25 47892.72 2017-05-01 03:00:03.000 121 21229.00 202.65 42930.24 47892.75 2017-05-01 03:00:04.000 121 21228.98 202.71 42930.25 47892.72 2017-05-01 03:00:05.000 121 21228.97 202.75 42930.24 47892.74 2017-05-01 03:00:06.000 121 21229.00 202.75 42930.23 47892.70 2017-05-01 03:00:07.000 121 21229.02 202.77 42930.24 47892.73 2017-05-01 03:00:08.000 121 21229.02 202.81 42930.23 47892.71 2017-05-01 03:00:09.000 121 21229.02 202.82 42930.22 47892.71 2017-05-01 03:00:10.000 121 21229.02 202.83 42930.23 47892.70 2017-05-01 03:00:11.000 121 21229.01 202.87 42930.25 47892.71 2017-05-01 03:00:12.000 121 21229.02 202.90 42930.25 47892.69 2017-05-01 03:00:13.000 121 21229.02 202.93 42930.23 47892.71 2017-05-01 03:00:14.000 121 21229.02 202.95 42930.21 47892.70 2017-05-01 03:00:15.000 121 21229.04 203.00 42930.19 47892.71 2017-05-01 03:00:16.000 121 21229.04 203.04 42930.23 47892.70 2017-05-01 03:00:17.000 121 21229.06 203.06 42930.20 47892.71 2017-05-01 03:00:18.000 121 21229.02 203.13 42930.16 47892.71 2017-05-01 03:00:19.000 121 21229.02 203.18 42930.14 47892.68 2017-05-01 03:00:20.000 121 21229.02 203.22 42930.11 47892.66 2017-05-01 03:00:21.000 121 21229.04 203.27 42930.08 47892.68 2017-05-01 03:00:22.000 121 21229.06 203.27 42930.07 47892.63 2017-05-01 03:00:23.000 121 21229.04 203.28 42930.05 47892.62 2017-05-01 03:00:24.000 121 21229.07 203.30 42930.07 47892.61 2017-05-01 03:00:25.000 121 21229.08 203.29 42930.07 47892.62 2017-05-01 03:00:26.000 121 21229.09 203.28 42930.07 47892.62 2017-05-01 03:00:27.000 121 21229.09 203.29 42930.03 47892.63 2017-05-01 03:00:28.000 121 21229.12 203.28 42930.03 47892.59 2017-05-01 03:00:29.000 121 21229.11 203.30 42930.03 47892.60 2017-05-01 03:00:30.000 121 21229.11 203.35 42930.03 47892.60 2017-05-01 03:00:31.000 121 21229.09 203.36 42930.03 47892.59 2017-05-01 03:00:32.000 121 21229.12 203.36 42930.00 47892.59 2017-05-01 03:00:33.000 121 21229.09 203.37 42929.97 47892.58 2017-05-01 03:00:34.000 121 21229.12 203.36 42930.00 47892.55 2017-05-01 03:00:35.000 121 21229.13 203.35 42930.00 47892.59 2017-05-01 03:00:36.000 121 21229.12 203.33 42929.99 47892.55 2017-05-01 03:00:37.000 121 21229.08 203.33 42930.01 47892.59 2017-05-01 03:00:38.000 121 21229.08 203.31 42929.99 47892.56 2017-05-01 03:00:39.000 121 21229.08 203.30 42930.05 47892.60 2017-05-01 03:00:40.000 121 21229.09 203.30 42930.04 47892.59 2017-05-01 03:00:41.000 121 21229.08 203.31 42930.03 47892.60 2017-05-01 03:00:42.000 121 21229.08 203.25 42930.06 47892.60 2017-05-01 03:00:43.000 121 21229.11 203.20 42930.07 47892.63 2017-05-01 03:00:44.000 121 21229.09 203.19 42930.08 47892.61 2017-05-01 03:00:45.000 121 21229.10 203.14 42930.09 47892.63 2017-05-01 03:00:46.000 121 21229.09 203.14 42930.11 47892.66 2017-05-01 03:00:47.000 121 21229.09 203.12 42930.12 47892.67 2017-05-01 03:00:48.000 121 21229.07 203.13 42930.12 47892.70 2017-05-01 03:00:49.000 121 21229.05 203.17 42930.14 47892.71 2017-05-01 03:00:50.000 121 21229.06 203.21 42930.17 47892.71 2017-05-01 03:00:51.000 121 21229.09 203.22 42930.14 47892.70 2017-05-01 03:00:52.000 121 21229.08 203.24 42930.12 47892.70 2017-05-01 03:00:53.000 121 21229.10 203.26 42930.12 47892.68 2017-05-01 03:00:54.000 121 21229.10 203.30 42930.13 47892.71 2017-05-01 03:00:55.000 121 21229.13 203.31 42930.11 47892.67 2017-05-01 03:00:56.000 121 21229.10 203.33 42930.11 47892.67 2017-05-01 03:00:57.000 121 21229.11 203.34 42930.12 47892.68 2017-05-01 03:00:58.000 121 21229.11 203.38 42930.09 47892.66 2017-05-01 03:00:59.000 121 21229.14 203.41 42930.09 47892.66 2017-05-01 03:01:00.000 121 21229.15 203.42 42930.09 47892.63 2017-05-01 03:01:01.000 121 21229.14 203.43 42930.10 47892.68 2017-05-01 03:01:02.000 121 21229.18 203.43 42930.09 47892.65 2017-05-01 03:01:03.000 121 21229.19 203.45 42930.08 47892.65 2017-05-01 03:01:04.000 121 21229.20 203.48 42930.10 47892.66 2017-05-01 03:01:05.000 121 21229.23 203.49 42930.06 47892.68 2017-05-01 03:01:06.000 121 21229.20 203.54 42930.05 47892.67 2017-05-01 03:01:07.000 121 21229.22 203.54 42930.05 47892.66 2017-05-01 03:01:08.000 121 21229.22 203.56 42930.05 47892.64 2017-05-01 03:01:09.000 121 21229.23 203.60 42930.03 47892.69 2017-05-01 03:01:10.000 121 21229.25 203.57 42930.02 47892.64 2017-05-01 03:01:11.000 121 21229.28 203.59 42930.00 47892.67 2017-05-01 03:01:12.000 121 21229.29 203.59 42930.02 47892.67 2017-05-01 03:01:13.000 121 21229.31 203.59 42930.02 47892.68 2017-05-01 03:01:14.000 121 21229.33 203.59 42930.01 47892.68 2017-05-01 03:01:15.000 121 21229.31 203.60 42930.02 47892.67 2017-05-01 03:01:16.000 121 21229.33 203.59 42930.01 47892.69 2017-05-01 03:01:17.000 121 21229.36 203.60 42930.01 47892.71 2017-05-01 03:01:18.000 121 21229.39 203.60 42930.00 47892.70 2017-05-01 03:01:19.000 121 21229.39 203.62 42930.02 47892.74 2017-05-01 03:01:20.000 121 21229.39 203.60 42930.04 47892.72 2017-05-01 03:01:21.000 121 21229.42 203.59 42930.07 47892.74 2017-05-01 03:01:22.000 121 21229.39 203.62 42930.07 47892.74 2017-05-01 03:01:23.000 121 21229.41 203.60 42930.03 47892.75 2017-05-01 03:01:24.000 121 21229.46 203.60 42930.06 47892.76 2017-05-01 03:01:25.000 121 21229.49 203.59 42930.05 47892.80 2017-05-01 03:01:26.000 121 21229.46 203.61 42930.03 47892.74 2017-05-01 03:01:27.000 121 21229.46 203.59 42930.05 47892.77 2017-05-01 03:01:28.000 121 21229.48 203.59 42930.04 47892.77 2017-05-01 03:01:29.000 121 21229.49 203.60 42930.06 47892.79 2017-05-01 03:01:30.000 121 21229.50 203.59 42930.07 47892.82 2017-05-01 03:01:31.000 121 21229.49 203.60 42930.05 47892.79 2017-05-01 03:01:32.000 121 21229.50 203.60 42930.03 47892.79 2017-05-01 03:01:33.000 121 21229.52 203.58 42930.03 47892.79 2017-05-01 03:01:34.000 121 21229.52 203.57 42930.05 47892.81 2017-05-01 03:01:35.000 121 21229.54 203.56 42930.04 47892.82 2017-05-01 03:01:36.000 121 21229.53 203.54 42930.04 47892.78 2017-05-01 03:01:37.000 121 21229.53 203.54 42930.03 47892.81 2017-05-01 03:01:38.000 121 21229.55 203.53 42930.03 47892.80 2017-05-01 03:01:39.000 121 21229.49 203.52 42930.05 47892.82 2017-05-01 03:01:40.000 121 21229.51 203.51 42930.04 47892.81 2017-05-01 03:01:41.000 121 21229.49 203.52 42930.05 47892.79 2017-05-01 03:01:42.000 121 21229.50 203.50 42930.08 47892.79 2017-05-01 03:01:43.000 121 21229.49 203.48 42930.05 47892.80 2017-05-01 03:01:44.000 121 21229.47 203.46 42930.05 47892.81 2017-05-01 03:01:45.000 121 21229.49 203.42 42930.07 47892.79 2017-05-01 03:01:46.000 121 21229.48 203.40 42930.05 47892.78 2017-05-01 03:01:47.000 121 21229.42 203.40 42930.07 47892.81 2017-05-01 03:01:48.000 121 21229.43 203.39 42930.09 47892.78 2017-05-01 03:01:49.000 121 21229.44 203.38 42930.08 47892.80 2017-05-01 03:01:50.000 121 21229.48 203.37 42930.08 47892.78 2017-05-01 03:01:51.000 121 21229.46 203.37 42930.07 47892.81 2017-05-01 03:01:52.000 121 21229.44 203.35 42930.11 47892.83 2017-05-01 03:01:53.000 121 21229.45 203.33 42930.15 47892.80 2017-05-01 03:01:54.000 121 21229.42 203.29 42930.15 47892.85 2017-05-01 03:01:55.000 121 21229.42 203.27 42930.15 47892.84 2017-05-01 03:01:56.000 121 21229.45 203.23 42930.21 47892.85 2017-05-01 03:01:57.000 121 21229.44 203.23 42930.21 47892.89 2017-05-01 03:01:58.000 121 21229.43 203.19 42930.22 47892.92 2017-05-01 03:01:59.000 121 21229.42 203.17 42930.24 47892.94 2017-05-01 03:02:00.000 121 21229.46 203.16 42930.27 47892.93 2017-05-01 03:02:01.000 121 21229.45 203.13 42930.28 47892.98 2017-05-01 03:02:02.000 121 21229.45 203.13 42930.28 47892.98 2017-05-01 03:02:03.000 121 21229.43 203.10 42930.30 47893.02 2017-05-01 03:02:04.000 121 21229.43 203.09 42930.32 47893.02 2017-05-01 03:02:05.000 121 21229.43 203.10 42930.35 47893.06 2017-05-01 03:02:06.000 121 21229.40 203.09 42930.36 47893.05 2017-05-01 03:02:07.000 121 21229.41 203.10 42930.38 47893.05 2017-05-01 03:02:08.000 121 21229.39 203.10 42930.43 47893.09 2017-05-01 03:02:09.000 121 21229.39 203.10 42930.40 47893.07 2017-05-01 03:02:10.000 121 21229.39 203.12 42930.40 47893.08 2017-05-01 03:02:11.000 121 21229.37 203.15 42930.45 47893.09 2017-05-01 03:02:12.000 121 21229.37 203.17 42930.44 47893.09 2017-05-01 03:02:13.000 121 21229.37 203.19 42930.43 47893.09 2017-05-01 03:02:14.000 121 21229.37 203.20 42930.42 47893.06 2017-05-01 03:02:15.000 121 21229.36 203.24 42930.43 47893.11 2017-05-01 03:02:16.000 121 21229.35 203.33 42930.41 47893.08 2017-05-01 03:02:17.000 121 21229.34 203.41 42930.37 47893.03 2017-05-01 03:02:18.000 121 21229.30 203.46 42930.31 47892.99 2017-05-01 03:02:19.000 121 21229.35 203.48 42930.30 47892.97 2017-05-01 03:02:20.000 121 21229.38 203.50 42930.26 47892.94 2017-05-01 03:02:21.000 121 21229.40 203.50 42930.24 47892.94 2017-05-01 03:02:22.000 121 21229.43 203.48 42930.24 47892.94 2017-05-01 03:02:23.000 121 21229.48 203.50 42930.27 47892.96 2017-05-01 03:02:24.000 121 21229.49 203.50 42930.28 47892.96 2017-05-01 03:02:25.000 121 21229.49 203.53 42930.24 47892.96 2017-05-01 03:02:26.000 121 21229.51 203.55 42930.26 47892.93 2017-05-01 03:02:27.000 121 21229.55 203.55 42930.24 47892.97 2017-05-01 03:02:28.000 121 21229.58 203.55 42930.20 47892.98 2017-05-01 03:02:29.000 121 21229.58 203.52 42930.21 47892.94 2017-05-01 03:02:30.000 121 21229.59 203.54 42930.19 47892.97 2017-05-01 03:02:31.000 121 21229.61 203.53 42930.17 47892.98 2017-05-01 03:02:32.000 121 21229.63 203.52 42930.21 47892.97 2017-05-01 03:02:33.000 121 21229.63 203.53 42930.19 47892.99 2017-05-01 03:02:34.000 121 21229.66 203.53 42930.18 47892.96 2017-05-01 03:02:35.000 121 21229.66 203.52 42930.19 47892.99 2017-05-01 03:02:36.000 121 21229.70 203.50 42930.17 47892.95 2017-05-01 03:02:37.000 121 21229.67 203.51 42930.13 47892.97 2017-05-01 03:02:38.000 121 21229.66 203.51 42930.15 47892.94 2017-05-01 03:02:39.000 121 21229.68 203.49 42930.15 47892.99 2017-05-01 03:02:40.000 121 21229.65 203.46 42930.13 47892.95 2017-05-01 03:02:41.000 121 21229.63 203.46 42930.17 47892.95 2017-05-01 03:02:42.000 121 21229.62 203.47 42930.21 47892.97 2017-05-01 03:02:43.000 121 21229.64 203.46 42930.16 47892.97 2017-05-01 03:02:44.000 121 21229.65 203.45 42930.15 47892.95 2017-05-01 03:02:45.000 121 21229.64 203.44 42930.15 47892.99 2017-05-01 03:02:46.000 121 21229.61 203.42 42930.15 47892.93 2017-05-01 03:02:47.000 121 21229.62 203.40 42930.13 47892.94 2017-05-01 03:02:48.000 121 21229.62 203.40 42930.12 47892.91 2017-05-01 03:02:49.000 121 21229.60 203.38 42930.14 47892.93 2017-05-01 03:02:50.000 121 21229.59 203.35 42930.14 47892.91 2017-05-01 03:02:51.000 121 21229.54 203.35 42930.16 47892.91 2017-05-01 03:02:52.000 121 21229.56 203.32 42930.13 47892.90 2017-05-01 03:02:53.000 121 21229.54 203.31 42930.12 47892.93 2017-05-01 03:02:54.000 121 21229.55 203.27 42930.14 47892.89 2017-05-01 03:02:55.000 121 21229.53 203.28 42930.12 47892.90 2017-05-01 03:02:56.000 121 21229.53 203.26 42930.11 47892.91 2017-05-01 03:02:57.000 121 21229.48 203.25 42930.11 47892.88 2017-05-01 03:02:58.000 121 21229.50 203.25 42930.15 47892.90 2017-05-01 03:02:59.000 121 21229.47 203.26 42930.13 47892.90 2017-05-01 03:03:00.000 121 21229.48 203.25 42930.12 47892.87 2017-05-01 03:03:01.000 121 21229.48 203.25 42930.17 47892.88 2017-05-01 03:03:02.000 121 21229.46 203.24 42930.16 47892.87 2017-05-01 03:03:03.000 121 21229.45 203.25 42930.15 47892.85 2017-05-01 03:03:04.000 121 21229.43 203.24 42930.17 47892.85 2017-05-01 03:03:05.000 121 21229.40 203.22 42930.17 47892.83 2017-05-01 03:03:06.000 121 21229.40 203.21 42930.19 47892.86 2017-05-01 03:03:07.000 121 21229.37 203.23 42930.18 47892.81 2017-05-01 03:03:08.000 121 21229.37 203.23 42930.17 47892.81 2017-05-01 03:03:09.000 121 21229.36 203.24 42930.17 47892.83 2017-05-01 03:03:10.000 121 21229.34 203.26 42930.19 47892.79 2017-05-01 03:03:11.000 121 21229.32 203.28 42930.17 47892.85 2017-05-01 03:03:12.000 121 21229.32 203.27 42930.16 47892.80 2017-05-01 03:03:13.000 121 21229.34 203.30 42930.16 47892.81 2017-05-01 03:03:14.000 121 21229.34 203.32 42930.18 47892.80 2017-05-01 03:03:15.000 121 21229.37 203.29 42930.17 47892.82 2017-05-01 03:03:16.000 121 21229.36 203.29 42930.16 47892.77 2017-05-01 03:03:17.000 121 21229.31 203.31 42930.17 47892.82 2017-05-01 03:03:18.000 121 21229.32 203.33 42930.15 47892.81 2017-05-01 03:03:19.000 121 21229.33 203.34 42930.13 47892.80 2017-05-01 03:03:20.000 121 21229.33 203.32 42930.14 47892.80 2017-05-01 03:03:21.000 121 21229.36 203.35 42930.18 47892.81 2017-05-01 03:03:22.000 121 21229.32 203.41 42930.15 47892.78 2017-05-01 03:03:23.000 121 21229.35 203.44 42930.13 47892.79 2017-05-01 03:03:24.000 121 21229.33 203.45 42930.09 47892.75 2017-05-01 03:03:25.000 121 21229.32 203.47 42930.06 47892.74 2017-05-01 03:03:26.000 121 21229.33 203.46 42930.04 47892.72 2017-05-01 03:03:27.000 121 21229.35 203.41 42930.05 47892.72 2017-05-01 03:03:28.000 121 21229.36 203.39 42930.07 47892.72 2017-05-01 03:03:29.000 121 21229.36 203.39 42930.11 47892.77 2017-05-01 03:03:30.000 121 21229.38 203.41 42930.10 47892.77 2017-05-01 03:03:31.000 121 21229.37 203.45 42930.09 47892.79 2017-05-01 03:03:32.000 121 21229.37 203.46 42930.10 47892.77 2017-05-01 03:03:33.000 121 21229.38 203.45 42930.10 47892.75 2017-05-01 03:03:34.000 121 21229.36 203.48 42930.09 47892.77 2017-05-01 03:03:35.000 121 21229.41 203.46 42930.08 47892.74 2017-05-01 03:03:36.000 121 21229.42 203.49 42930.08 47892.77 2017-05-01 03:03:37.000 121 21229.42 203.49 42930.08 47892.78 2017-05-01 03:03:38.000 121 21229.45 203.50 42930.07 47892.76 2017-05-01 03:03:39.000 121 21229.47 203.52 42930.07 47892.79 2017-05-01 03:03:40.000 121 21229.47 203.55 42930.04 47892.78 2017-05-01 03:03:41.000 121 21229.49 203.53 42930.04 47892.78 2017-05-01 03:03:42.000 121 21229.50 203.52 42930.05 47892.78 2017-05-01 03:03:43.000 121 21229.53 203.52 42930.09 47892.80 2017-05-01 03:03:44.000 121 21229.50 203.51 42930.09 47892.81 2017-05-01 03:03:45.000 121 21229.51 203.50 42930.10 47892.79 2017-05-01 03:03:46.000 121 21229.50 203.50 42930.11 47892.85 2017-05-01 03:03:47.000 121 21229.52 203.50 42930.10 47892.84 2017-05-01 03:03:48.000 121 21229.52 203.53 42930.14 47892.86 2017-05-01 03:03:49.000 121 21229.51 203.53 42930.11 47892.85 2017-05-01 03:03:50.000 121 21229.55 203.49 42930.10 47892.85 2017-05-01 03:03:51.000 121 21229.53 203.52 42930.13 47892.88 2017-05-01 03:03:52.000 121 21229.52 203.54 42930.12 47892.88 2017-05-01 03:03:53.000 121 21229.51 203.52 42930.09 47892.85 2017-05-01 03:03:54.000 121 21229.53 203.50 42930.13 47892.88 2017-05-01 03:03:55.000 121 21229.55 203.49 42930.14 47892.90 2017-05-01 03:03:56.000 121 21229.54 203.49 42930.13 47892.90 2017-05-01 03:03:57.000 121 21229.52 203.51 42930.13 47892.90 2017-05-01 03:03:58.000 121 21229.50 203.52 42930.13 47892.88 2017-05-01 03:03:59.000 121 21229.50 203.51 42930.16 47892.88 2017-05-01 03:04:00.000 121 21229.47 203.51 42930.12 47892.90 2017-05-01 03:04:01.000 121 21229.48 203.53 42930.11 47892.86 2017-05-01 03:04:02.000 121 21229.51 203.54 42930.14 47892.86 2017-05-01 03:04:03.000 121 21229.51 203.56 42930.12 47892.86 2017-05-01 03:04:04.000 121 21229.53 203.58 42930.12 47892.86 2017-05-01 03:04:05.000 121 21229.53 203.58 42930.14 47892.87 2017-05-01 03:04:06.000 121 21229.51 203.62 42930.14 47892.86 2017-05-01 03:04:07.000 121 21229.54 203.63 42930.11 47892.89 2017-05-01 03:04:08.000 121 21229.56 203.62 42930.12 47892.89 2017-05-01 03:04:09.000 121 21229.55 203.59 42930.20 47892.91 2017-05-01 03:04:10.000 121 21229.56 203.59 42930.16 47892.91 2017-05-01 03:04:11.000 121 21229.60 203.57 42930.22 47892.91 2017-05-01 03:04:12.000 121 21229.58 203.57 42930.18 47892.94 2017-05-01 03:04:13.000 121 21229.57 203.55 42930.18 47892.95 2017-05-01 03:04:14.000 121 21229.59 203.54 42930.23 47892.95 2017-05-01 03:04:15.000 121 21229.58 203.54 42930.23 47892.94 2017-05-01 03:04:16.000 121 21229.56 203.54 42930.23 47892.95 2017-05-01 03:04:17.000 121 21229.59 203.55 42930.24 47892.96 2017-05-01 03:04:18.000 121 21229.58 203.56 42930.24 47892.97 2017-05-01 03:04:19.000 121 21229.60 203.54 42930.24 47892.99 2017-05-01 03:04:20.000 121 21229.57 203.54 42930.24 47892.96 2017-05-01 03:04:21.000 121 21229.52 203.55 42930.23 47892.95 2017-05-01 03:04:22.000 121 21229.51 203.56 42930.23 47892.99 2017-05-01 03:04:23.000 121 21229.49 203.54 42930.25 47892.97 2017-05-01 03:04:24.000 121 21229.51 203.53 42930.26 47892.94 2017-05-01 03:04:25.000 121 21229.48 203.50 42930.27 47892.98 2017-05-01 03:04:26.000 121 21229.48 203.50 42930.24 47892.96 2017-05-01 03:04:27.000 121 21229.46 203.50 42930.25 47892.96 2017-05-01 03:04:28.000 121 21229.42 203.48 42930.26 47892.96 2017-05-01 03:04:29.000 121 21229.40 203.46 42930.25 47892.93 2017-05-01 03:04:30.000 121 21229.41 203.45 42930.26 47892.97 2017-05-01 03:04:31.000 121 21229.43 203.42 42930.27 47892.94 2017-05-01 03:04:32.000 121 21229.43 203.42 42930.25 47892.95 2017-05-01 03:04:33.000 121 21229.44 203.43 42930.25 47892.94 2017-05-01 03:04:34.000 121 21229.41 203.42 42930.26 47892.91 2017-05-01 03:04:35.000 121 21229.39 203.40 42930.30 47892.96 2017-05-01 03:04:36.000 121 21229.37 203.39 42930.27 47892.92 2017-05-01 03:04:37.000 121 21229.37 203.38 42930.26 47892.97 2017-05-01 03:04:38.000 121 21229.36 203.38 42930.29 47892.92 2017-05-01 03:04:39.000 121 21229.35 203.38 42930.28 47892.94 2017-05-01 03:04:40.000 121 21229.32 203.36 42930.26 47892.94 2017-05-01 03:04:41.000 121 21229.32 203.35 42930.26 47892.93 2017-05-01 03:04:42.000 121 21229.31 203.38 42930.27 47892.93 2017-05-01 03:04:43.000 121 21229.28 203.40 42930.28 47892.94 2017-05-01 03:04:44.000 121 21229.28 203.39 42930.26 47892.92 2017-05-01 03:04:45.000 121 21229.29 203.41 42930.29 47892.94 2017-05-01 03:04:46.000 121 21229.30 203.41 42930.29 47892.90 2017-05-01 03:04:47.000 121 21229.30 203.40 42930.30 47892.94 2017-05-01 03:04:48.000 121 21229.29 203.42 42930.28 47892.92 2017-05-01 03:04:49.000 121 21229.30 203.42 42930.29 47892.93 2017-05-01 03:04:50.000 121 21229.30 203.43 42930.27 47892.90 2017-05-01 03:04:51.000 121 21229.31 203.46 42930.27 47892.94 2017-05-01 03:04:52.000 121 21229.35 203.45 42930.30 47892.89 2017-05-01 03:04:53.000 121 21229.35 203.46 42930.27 47892.91 2017-05-01 03:04:54.000 121 21229.35 203.45 42930.29 47892.89 2017-05-01 03:04:55.000 121 21229.35 203.46 42930.29 47892.93 2017-05-01 03:04:56.000 121 21229.39 203.44 42930.28 47892.94 2017-05-01 03:04:57.000 121 21229.40 203.41 42930.32 47892.95 2017-05-01 03:04:58.000 121 21229.39 203.40 42930.36 47892.98 2017-05-01 03:04:59.000 121 21229.42 203.38 42930.33 47892.98 2017-05-01 03:05:00.000 121 21229.44 203.36 42930.37 47893.01 2017-05-01 03:05:01.000 121 21229.48 203.34 42930.40 47893.06 2017-05-01 03:05:02.000 121 21229.50 203.32 42930.42 47893.07 2017-05-01 03:05:03.000 121 21229.49 203.31 42930.45 47893.09 2017-05-01 03:05:04.000 121 21229.48 203.30 42930.47 47893.13 2017-05-01 03:05:05.000 121 21229.52 203.28 42930.45 47893.13 2017-05-01 03:05:06.000 121 21229.52 203.26 42930.49 47893.17 2017-05-01 03:05:07.000 121 21229.50 203.24 42930.50 47893.19 2017-05-01 03:05:08.000 121 21229.50 203.20 42930.50 47893.18 2017-05-01 03:05:09.000 121 21229.52 203.17 42930.53 47893.23 2017-05-01 03:05:10.000 121 21229.51 203.14 42930.54 47893.23 2017-05-01 03:05:11.000 121 21229.51 203.11 42930.57 47893.25 2017-05-01 03:05:12.000 121 21229.51 203.07 42930.58 47893.24 2017-05-01 03:05:13.000 121 21229.52 203.05 42930.59 47893.29 2017-05-01 03:05:14.000 121 21229.52 203.03 42930.58 47893.25 2017-05-01 03:05:15.000 121 21229.51 203.02 42930.61 47893.30 2017-05-01 03:05:16.000 121 21229.49 203.01 42930.65 47893.27 2017-05-01 03:05:17.000 121 21229.49 202.99 42930.66 47893.32 2017-05-01 03:05:18.000 121 21229.48 202.99 42930.63 47893.29 2017-05-01 03:05:19.000 121 21229.46 202.98 42930.63 47893.28 2017-05-01 03:05:20.000 121 21229.46 202.97 42930.61 47893.28 2017-05-01 03:05:21.000 121 21229.43 202.95 42930.62 47893.30 2017-05-01 03:05:22.000 121 21229.45 202.99 42930.65 47893.27 2017-05-01 03:05:23.000 121 21229.43 203.00 42930.63 47893.27 2017-05-01 03:05:24.000 121 21229.41 202.99 42930.63 47893.27 2017-05-01 03:05:25.000 121 21229.38 203.03 42930.61 47893.26 2017-05-01 03:05:26.000 121 21229.38 203.04 42930.59 47893.23 2017-05-01 03:05:27.000 121 21229.41 203.04 42930.57 47893.22 2017-05-01 03:05:28.000 121 21229.42 203.05 42930.58 47893.20 2017-05-01 03:05:29.000 121 21229.39 203.04 42930.55 47893.16 2017-05-01 03:05:30.000 121 21229.40 203.02 42930.56 47893.15 2017-05-01 03:05:31.000 121 21229.41 203.00 42930.53 47893.16 2017-05-01 03:05:32.000 121 21229.40 202.99 42930.55 47893.18 2017-05-01 03:05:33.000 121 21229.37 202.98 42930.56 47893.15 2017-05-01 03:05:34.000 121 21229.38 202.94 42930.54 47893.19 2017-05-01 03:05:35.000 121 21229.36 202.93 42930.55 47893.18 2017-05-01 03:05:36.000 121 21229.36 202.91 42930.54 47893.17 2017-05-01 03:05:37.000 121 21229.34 202.91 42930.54 47893.17 2017-05-01 03:05:38.000 121 21229.35 202.91 42930.57 47893.18 2017-05-01 03:05:39.000 121 21229.36 202.91 42930.58 47893.19 2017-05-01 03:05:40.000 121 21229.36 202.94 42930.60 47893.17 2017-05-01 03:05:41.000 121 21229.40 202.98 42930.56 47893.18 2017-05-01 03:05:42.000 121 21229.39 203.05 42930.52 47893.20 2017-05-01 03:05:43.000 121 21229.39 203.09 42930.52 47893.17 2017-05-01 03:05:44.000 121 21229.39 203.09 42930.55 47893.19 2017-05-01 03:05:45.000 121 21229.39 203.11 42930.56 47893.20 2017-05-01 03:05:46.000 121 21229.38 203.12 42930.55 47893.18 2017-05-01 03:05:47.000 121 21229.39 203.11 42930.55 47893.18 2017-05-01 03:05:48.000 121 21229.37 203.12 42930.58 47893.18 2017-05-01 03:05:49.000 121 21229.33 203.13 42930.56 47893.18 2017-05-01 03:05:50.000 121 21229.35 203.16 42930.55 47893.20 2017-05-01 03:05:51.000 121 21229.39 203.14 42930.56 47893.20 2017-05-01 03:05:52.000 121 21229.40 203.12 42930.62 47893.21 2017-05-01 03:05:53.000 121 21229.35 203.10 42930.60 47893.20 2017-05-01 03:05:54.000 121 21229.36 203.12 42930.62 47893.23 2017-05-01 03:05:55.000 121 21229.36 203.13 42930.62 47893.22 2017-05-01 03:05:56.000 121 21229.35 203.11 42930.65 47893.25 2017-05-01 03:05:57.000 121 21229.35 203.12 42930.66 47893.25 2017-05-01 03:05:58.000 121 21229.34 203.12 42930.66 47893.28 2017-05-01 03:05:59.000 121 21229.39 203.11 42930.69 47893.26 2017-05-01 03:06:00.000 121 21229.39 203.13 42930.66 47893.25 2017-05-01 03:06:01.000 121 21229.34 203.14 42930.66 47893.27 2017-05-01 03:06:02.000 121 21229.35 203.16 42930.66 47893.26 2017-05-01 03:06:03.000 121 21229.36 203.14 42930.63 47893.27 2017-05-01 03:06:04.000 121 21229.36 203.13 42930.66 47893.30 2017-05-01 03:06:05.000 121 21229.35 203.15 42930.66 47893.27 2017-05-01 03:06:06.000 121 21229.37 203.19 42930.63 47893.27 2017-05-01 03:06:07.000 121 21229.39 203.20 42930.61 47893.29 2017-05-01 03:06:08.000 121 21229.39 203.19 42930.63 47893.25 2017-05-01 03:06:09.000 121 21229.39 203.19 42930.62 47893.30 2017-05-01 03:06:10.000 121 21229.39 203.18 42930.64 47893.24 2017-05-01 03:06:11.000 121 21229.39 203.18 42930.61 47893.27 2017-05-01 03:06:12.000 121 21229.37 203.17 42930.58 47893.26 2017-05-01 03:06:13.000 121 21229.35 203.18 42930.55 47893.23 2017-05-01 03:06:14.000 121 21229.38 203.18 42930.52 47893.19 2017-05-01 03:06:15.000 121 21229.39 203.14 42930.54 47893.18 2017-05-01 03:06:16.000 121 21229.38 203.12 42930.49 47893.13 2017-05-01 03:06:17.000 121 21229.36 203.11 42930.49 47893.15 2017-05-01 03:06:18.000 121 21229.36 203.12 42930.48 47893.10 2017-05-01 03:06:19.000 121 21229.38 203.08 42930.48 47893.08 2017-05-01 03:06:20.000 121 21229.36 203.08 42930.46 47893.07 2017-05-01 03:06:21.000 121 21229.37 203.06 42930.45 47893.05 2017-05-01 03:06:22.000 121 21229.36 203.05 42930.45 47893.06 2017-05-01 03:06:23.000 121 21229.33 203.05 42930.43 47893.03 2017-05-01 03:06:24.000 121 21229.31 203.07 42930.41 47893.04 2017-05-01 03:06:25.000 121 21229.28 203.05 42930.41 47893.00 2017-05-01 03:06:26.000 121 21229.29 203.03 42930.44 47892.97 2017-05-01 03:06:27.000 121 21229.27 203.06 42930.42 47892.96 2017-05-01 03:06:28.000 121 21229.23 203.06 42930.41 47892.99 2017-05-01 03:06:29.000 121 21229.23 203.08 42930.41 47892.95 2017-05-01 03:06:30.000 121 21229.17 203.11 42930.38 47892.92 2017-05-01 03:06:31.000 121 21229.18 203.13 42930.38 47892.95 2017-05-01 03:06:32.000 121 21229.18 203.17 42930.37 47892.93 2017-05-01 03:06:33.000 121 21229.16 203.19 42930.34 47892.91 2017-05-01 03:06:34.000 121 21229.16 203.23 42930.34 47892.89 2017-05-01 03:06:35.000 121 21229.15 203.26 42930.31 47892.89 2017-05-01 03:06:36.000 121 21229.15 203.29 42930.31 47892.87 2017-05-01 03:06:37.000 121 21229.17 203.32 42930.32 47892.91 2017-05-01 03:06:38.000 121 21229.21 203.33 42930.32 47892.89 2017-05-01 03:06:39.000 121 21229.24 203.33 42930.30 47892.87 2017-05-01 03:06:40.000 121 21229.22 203.35 42930.28 47892.89 2017-05-01 03:06:41.000 121 21229.20 203.36 42930.27 47892.88 2017-05-01 03:06:42.000 121 21229.24 203.35 42930.27 47892.88 2017-05-01 03:06:43.000 121 21229.26 203.35 42930.26 47892.89 2017-05-01 03:06:44.000 121 21229.26 203.35 42930.27 47892.91 2017-05-01 03:06:45.000 121 21229.27 203.35 42930.25 47892.88 2017-05-01 03:06:46.000 121 21229.28 203.35 42930.26 47892.90 2017-05-01 03:06:47.000 121 21229.28 203.33 42930.25 47892.86 2017-05-01 03:06:48.000 121 21229.31 203.33 42930.26 47892.88 2017-05-01 03:06:49.000 121 21229.27 203.30 42930.26 47892.91 2017-05-01 03:06:50.000 121 21229.27 203.31 42930.28 47892.90 2017-05-01 03:06:51.000 121 21229.27 203.29 42930.25 47892.86 2017-05-01 03:06:52.000 121 21229.28 203.27 42930.23 47892.89 2017-05-01 03:06:53.000 121 21229.28 203.27 42930.28 47892.90 2017-05-01 03:06:54.000 121 21229.26 203.28 42930.24 47892.84 2017-05-01 03:06:55.000 121 21229.23 203.28 42930.18 47892.84 2017-05-01 03:06:56.000 121 21229.20 203.26 42930.18 47892.79 2017-05-01 03:06:57.000 121 21229.18 203.24 42930.17 47892.78 2017-05-01 03:06:58.000 121 21229.20 203.21 42930.17 47892.74 2017-05-01 03:06:59.000 121 21229.22 203.18 42930.18 47892.77 2017-05-01 03:07:00.000 121 21229.18 203.16 42930.19 47892.77 2017-05-01 03:07:01.000 121 21229.19 203.12 42930.19 47892.77 2017-05-01 03:07:02.000 121 21229.17 203.12 42930.17 47892.77 2017-05-01 03:07:03.000 121 21229.15 203.08 42930.19 47892.77 2017-05-01 03:07:04.000 121 21229.15 203.09 42930.21 47892.79 2017-05-01 03:07:05.000 121 21229.15 203.09 42930.22 47892.77 2017-05-01 03:07:06.000 121 21229.14 203.07 42930.22 47892.78 2017-05-01 03:07:07.000 121 21229.16 203.06 42930.22 47892.79 2017-05-01 03:07:08.000 121 21229.13 203.06 42930.21 47892.78 2017-05-01 03:07:09.000 121 21229.12 203.07 42930.23 47892.78 2017-05-01 03:07:10.000 121 21229.11 203.08 42930.23 47892.74 2017-05-01 03:07:11.000 121 21229.13 203.07 42930.18 47892.78 2017-05-01 03:07:12.000 121 21229.15 203.05 42930.20 47892.79 2017-05-01 03:07:13.000 121 21229.14 203.04 42930.21 47892.78 2017-05-01 03:07:14.000 121 21229.16 203.03 42930.22 47892.77 2017-05-01 03:07:15.000 121 21229.17 203.04 42930.23 47892.84 2017-05-01 03:07:16.000 121 21229.17 203.03 42930.26 47892.82 2017-05-01 03:07:17.000 121 21229.19 203.02 42930.24 47892.83 2017-05-01 03:07:18.000 121 21229.17 203.01 42930.26 47892.84 2017-05-01 03:07:19.000 121 21229.15 203.03 42930.29 47892.84 2017-05-01 03:07:20.000 121 21229.16 203.00 42930.30 47892.87 2017-05-01 03:07:21.000 121 21229.20 202.99 42930.30 47892.87 2017-05-01 03:07:22.000 121 21229.21 202.97 42930.31 47892.88 2017-05-01 03:07:23.000 121 21229.20 202.96 42930.29 47892.86 2017-05-01 03:07:24.000 121 21229.19 202.94 42930.33 47892.88 2017-05-01 03:07:25.000 121 21229.21 202.92 42930.32 47892.88 2017-05-01 03:07:26.000 121 21229.23 202.91 42930.31 47892.92 2017-05-01 03:07:27.000 121 21229.21 202.90 42930.31 47892.86 2017-05-01 03:07:28.000 121 21229.17 202.90 42930.30 47892.87 2017-05-01 03:07:29.000 121 21229.16 202.89 42930.30 47892.88 2017-05-01 03:07:30.000 121 21229.15 202.88 42930.28 47892.88 2017-05-01 03:07:31.000 121 21229.15 202.88 42930.28 47892.86 2017-05-01 03:07:32.000 121 21229.13 202.90 42930.29 47892.82 2017-05-01 03:07:33.000 121 21229.11 202.89 42930.29 47892.85 2017-05-01 03:07:34.000 121 21229.11 202.89 42930.31 47892.84 2017-05-01 03:07:35.000 121 21229.12 202.90 42930.31 47892.83 2017-05-01 03:07:36.000 121 21229.10 202.91 42930.28 47892.83 2017-05-01 03:07:37.000 121 21229.12 202.94 42930.29 47892.80 2017-05-01 03:07:38.000 121 21229.11 202.97 42930.27 47892.81 2017-05-01 03:07:39.000 121 21229.12 202.96 42930.28 47892.83 2017-05-01 03:07:40.000 121 21229.13 202.98 42930.32 47892.79 2017-05-01 03:07:41.000 121 21229.14 202.97 42930.29 47892.83 2017-05-01 03:07:42.000 121 21229.16 202.96 42930.29 47892.85 2017-05-01 03:07:43.000 121 21229.17 202.99 42930.28 47892.86 2017-05-01 03:07:44.000 121 21229.18 203.02 42930.30 47892.86 2017-05-01 03:07:45.000 121 21229.17 203.03 42930.29 47892.88 2017-05-01 03:07:46.000 121 21229.21 203.03 42930.26 47892.88 2017-05-01 03:07:47.000 121 21229.22 203.02 42930.27 47892.87 2017-05-01 03:07:48.000 121 21229.23 203.03 42930.24 47892.87 2017-05-01 03:07:49.000 121 21229.25 203.03 42930.28 47892.89 2017-05-01 03:07:50.000 121 21229.30 203.01 42930.28 47892.87 2017-05-01 03:07:51.000 121 21229.28 203.02 42930.29 47892.91 2017-05-01 03:07:52.000 121 21229.29 203.01 42930.28 47892.90 2017-05-01 03:07:53.000 121 21229.29 203.05 42930.29 47892.91 2017-05-01 03:07:54.000 121 21229.31 203.06 42930.30 47892.93 2017-05-01 03:07:55.000 121 21229.31 203.05 42930.29 47892.93 2017-05-01 03:07:56.000 121 21229.31 203.05 42930.27 47892.93 2017-05-01 03:07:57.000 121 21229.33 203.05 42930.23 47892.89 2017-05-01 03:07:58.000 121 21229.34 203.06 42930.28 47892.91 2017-05-01 03:07:59.000 121 21229.36 203.04 42930.27 47892.92 2017-05-01 03:08:00.000 121 21229.42 203.02 42930.26 47892.90 2017-05-01 03:08:01.000 121 21229.40 203.02 42930.25 47892.91 2017-05-01 03:08:02.000 121 21229.38 203.03 42930.26 47892.89 2017-05-01 03:08:03.000 121 21229.36 203.06 42930.26 47892.90 2017-05-01 03:08:04.000 121 21229.34 203.06 42930.26 47892.89 2017-05-01 03:08:05.000 121 21229.34 203.07 42930.27 47892.88 2017-05-01 03:08:06.000 121 21229.32 203.06 42930.26 47892.89 2017-05-01 03:08:07.000 121 21229.32 203.11 42930.25 47892.90 2017-05-01 03:08:08.000 121 21229.35 203.12 42930.26 47892.90 2017-05-01 03:08:09.000 121 21229.34 203.15 42930.27 47892.90 2017-05-01 03:08:10.000 121 21229.34 203.17 42930.26 47892.88 2017-05-01 03:08:11.000 121 21229.35 203.18 42930.25 47892.90 2017-05-01 03:08:12.000 121 21229.34 203.15 42930.25 47892.92 2017-05-01 03:08:13.000 121 21229.33 203.18 42930.27 47892.89 2017-05-01 03:08:14.000 121 21229.36 203.20 42930.26 47892.92 2017-05-01 03:08:15.000 121 21229.37 203.20 42930.26 47892.91 2017-05-01 03:08:16.000 121 21229.39 203.20 42930.25 47892.90 2017-05-01 03:08:17.000 121 21229.38 203.21 42930.27 47892.87 2017-05-01 03:08:18.000 121 21229.35 203.20 42930.26 47892.90 2017-05-01 03:08:19.000 121 21229.36 203.18 42930.27 47892.91 2017-05-01 03:08:20.000 121 21229.37 203.19 42930.29 47892.92 2017-05-01 03:08:21.000 121 21229.38 203.17 42930.30 47892.92 2017-05-01 03:08:22.000 121 21229.36 203.16 42930.29 47892.94 2017-05-01 03:08:23.000 121 21229.37 203.15 42930.26 47892.95 2017-05-01 03:08:24.000 121 21229.37 203.14 42930.29 47892.91 2017-05-01 03:08:25.000 121 21229.37 203.11 42930.29 47892.96 2017-05-01 03:08:26.000 121 21229.38 203.10 42930.30 47892.94 2017-05-01 03:08:27.000 121 21229.35 203.11 42930.31 47892.94 2017-05-01 03:08:28.000 121 21229.35 203.08 42930.34 47892.94 2017-05-01 03:08:29.000 121 21229.34 203.09 42930.33 47892.95 2017-05-01 03:08:30.000 121 21229.32 203.04 42930.33 47892.94 2017-05-01 03:08:31.000 121 21229.35 203.03 42930.34 47892.95 2017-05-01 03:08:32.000 121 21229.34 203.04 42930.34 47892.98 2017-05-01 03:08:33.000 121 21229.30 203.07 42930.35 47892.96 2017-05-01 03:08:34.000 121 21229.30 203.03 42930.33 47892.95 2017-05-01 03:08:35.000 121 21229.30 203.00 42930.34 47892.96 2017-05-01 03:08:36.000 121 21229.30 202.96 42930.31 47892.92 2017-05-01 03:08:37.000 121 21229.31 202.94 42930.34 47892.95 2017-05-01 03:08:38.000 121 21229.27 202.93 42930.36 47892.93 2017-05-01 03:08:39.000 121 21229.27 202.90 42930.37 47892.96 2017-05-01 03:08:40.000 121 21229.27 202.88 42930.34 47892.95 2017-05-01 03:08:41.000 121 21229.28 202.86 42930.34 47892.94 2017-05-01 03:08:42.000 121 21229.24 202.87 42930.36 47892.96 2017-05-01 03:08:43.000 121 21229.24 202.84 42930.38 47892.93 2017-05-01 03:08:44.000 121 21229.23 202.83 42930.40 47892.95 2017-05-01 03:08:45.000 121 21229.25 202.81 42930.41 47892.94 2017-05-01 03:08:46.000 121 21229.24 202.84 42930.37 47892.96 2017-05-01 03:08:47.000 121 21229.22 202.84 42930.38 47892.97 2017-05-01 03:08:48.000 121 21229.24 202.82 42930.38 47892.95 2017-05-01 03:08:49.000 121 21229.24 202.84 42930.40 47892.96 2017-05-01 03:08:50.000 121 21229.26 202.85 42930.42 47892.94 2017-05-01 03:08:51.000 121 21229.25 202.88 42930.39 47892.96 2017-05-01 03:08:52.000 121 21229.24 202.90 42930.38 47892.99 2017-05-01 03:08:53.000 121 21229.25 202.93 42930.41 47892.95 2017-05-01 03:08:54.000 121 21229.26 202.91 42930.41 47892.94 2017-05-01 03:08:55.000 121 21229.26 202.93 42930.38 47892.95 2017-05-01 03:08:56.000 121 21229.29 202.95 42930.39 47892.96 2017-05-01 03:08:57.000 121 21229.22 202.97 42930.37 47892.94 2017-05-01 03:08:58.000 121 21229.26 202.98 42930.34 47892.96 2017-05-01 03:08:59.000 121 21229.27 203.01 42930.37 47892.95 2017-05-01 03:09:00.000 121 21229.27 203.01 42930.36 47892.93 2017-05-01 03:09:01.000 121 21229.28 203.02 42930.37 47892.94 2017-05-01 03:09:02.000 121 21229.29 203.04 42930.36 47892.94 2017-05-01 03:09:03.000 121 21229.30 203.07 42930.34 47892.95 2017-05-01 03:09:04.000 121 21229.27 203.08 42930.33 47892.95 2017-05-01 03:09:05.000 121 21229.28 203.09 42930.33 47892.94 2017-05-01 03:09:06.000 121 21229.28 203.10 42930.34 47892.96 2017-05-01 03:09:07.000 121 21229.29 203.13 42930.33 47892.93 2017-05-01 03:09:08.000 121 21229.28 203.13 42930.36 47892.94 2017-05-01 03:09:09.000 121 21229.28 203.14 42930.35 47892.94 2017-05-01 03:09:10.000 121 21229.30 203.16 42930.35 47892.96 2017-05-01 03:09:11.000 121 21229.31 203.18 42930.33 47892.91 2017-05-01 03:09:12.000 121 21229.30 203.21 42930.32 47892.97 2017-05-01 03:09:13.000 121 21229.32 203.20 42930.35 47892.94 2017-05-01 03:09:14.000 121 21229.33 203.23 42930.32 47892.95 2017-05-01 03:09:15.000 121 21229.35 203.25 42930.32 47892.96 2017-05-01 03:09:16.000 121 21229.29 203.27 42930.28 47892.94 2017-05-01 03:09:17.000 121 21229.31 203.27 42930.27 47892.93 2017-05-01 03:09:18.000 121 21229.33 203.27 42930.29 47892.89 2017-05-01 03:09:19.000 121 21229.32 203.28 42930.29 47892.90 2017-05-01 03:09:20.000 121 21229.32 203.29 42930.28 47892.92 2017-05-01 03:09:21.000 121 21229.32 203.29 42930.29 47892.93 2017-05-01 03:09:22.000 121 21229.30 203.29 42930.31 47892.89 2017-05-01 03:09:23.000 121 21229.33 203.28 42930.33 47892.91 2017-05-01 03:09:24.000 121 21229.37 203.27 42930.29 47892.92 2017-05-01 03:09:25.000 121 21229.32 203.26 42930.31 47892.93 2017-05-01 03:09:26.000 121 21229.30 203.27 42930.34 47892.94 2017-05-01 03:09:27.000 121 21229.29 203.26 42930.33 47892.95 2017-05-01 03:09:28.000 121 21229.29 203.26 42930.33 47892.92 2017-05-01 03:09:29.000 121 21229.29 203.26 42930.33 47892.94 2017-05-01 03:09:30.000 121 21229.30 203.24 42930.36 47892.92 2017-05-01 03:09:31.000 121 21229.26 203.21 42930.33 47892.93 2017-05-01 03:09:32.000 121 21229.23 203.21 42930.30 47892.90 2017-05-01 03:09:33.000 121 21229.19 203.19 42930.29 47892.90 2017-05-01 03:09:34.000 121 21229.16 203.16 42930.32 47892.89 2017-05-01 03:09:35.000 121 21229.17 203.17 42930.34 47892.89 2017-05-01 03:09:36.000 121 21229.13 203.14 42930.33 47892.85 2017-05-01 03:09:37.000 121 21229.12 203.10 42930.30 47892.87 2017-05-01 03:09:38.000 121 21229.09 203.09 42930.33 47892.87 2017-05-01 03:09:39.000 121 21229.09 203.06 42930.35 47892.86 2017-05-01 03:09:40.000 121 21229.06 203.06 42930.38 47892.87 2017-05-01 03:09:41.000 121 21228.99 203.05 42930.37 47892.86 2017-05-01 03:09:42.000 121 21228.98 203.06 42930.38 47892.86 2017-05-01 03:09:43.000 121 21228.95 203.07 42930.38 47892.87 2017-05-01 03:09:44.000 121 21228.93 203.10 42930.38 47892.86 2017-05-01 03:09:45.000 121 21228.92 203.12 42930.36 47892.84 2017-05-01 03:09:46.000 121 21228.88 203.15 42930.38 47892.83 2017-05-01 03:09:47.000 121 21228.87 203.16 42930.37 47892.84 2017-05-01 03:09:48.000 121 21228.85 203.18 42930.40 47892.84 2017-05-01 03:09:49.000 121 21228.82 203.23 42930.38 47892.78 2017-05-01 03:09:50.000 121 21228.80 203.25 42930.38 47892.81 2017-05-01 03:09:51.000 121 21228.81 203.30 42930.41 47892.77 2017-05-01 03:09:52.000 121 21228.78 203.31 42930.40 47892.81 2017-05-01 03:09:53.000 121 21228.79 203.33 42930.34 47892.80 2017-05-01 03:09:54.000 121 21228.82 203.36 42930.35 47892.77 2017-05-01 03:09:55.000 121 21228.82 203.39 42930.35 47892.79 2017-05-01 03:09:56.000 121 21228.82 203.42 42930.34 47892.78 2017-05-01 03:09:57.000 121 21228.82 203.47 42930.35 47892.80 2017-05-01 03:09:58.000 121 21228.85 203.49 42930.37 47892.77 2017-05-01 03:09:59.000 121 21228.84 203.50 42930.37 47892.82 2017-05-01 03:10:00.000 121 21228.83 203.53 42930.35 47892.78 2017-05-01 03:10:01.000 121 21228.85 203.55 42930.34 47892.81 2017-05-01 03:10:02.000 121 21228.87 203.54 42930.34 47892.78 2017-05-01 03:10:03.000 121 21228.89 203.56 42930.36 47892.81 2017-05-01 03:10:04.000 121 21228.91 203.57 42930.35 47892.83 2017-05-01 03:10:05.000 121 21228.94 203.58 42930.38 47892.81 2017-05-01 03:10:06.000 121 21228.98 203.58 42930.36 47892.82 2017-05-01 03:10:07.000 121 21228.97 203.56 42930.35 47892.82 2017-05-01 03:10:08.000 121 21228.97 203.56 42930.38 47892.85 2017-05-01 03:10:09.000 121 21228.98 203.56 42930.38 47892.86 2017-05-01 03:10:10.000 121 21229.01 203.54 42930.37 47892.85 2017-05-01 03:10:11.000 121 21229.01 203.53 42930.38 47892.88 2017-05-01 03:10:12.000 121 21228.98 203.55 42930.38 47892.87 2017-05-01 03:10:13.000 121 21229.00 203.55 42930.37 47892.86 2017-05-01 03:10:14.000 121 21229.04 203.52 42930.36 47892.87 2017-05-01 03:10:15.000 121 21229.07 203.51 42930.35 47892.88 2017-05-01 03:10:16.000 121 21229.07 203.50 42930.35 47892.87 2017-05-01 03:10:17.000 121 21229.02 203.51 42930.36 47892.89 2017-05-01 03:10:18.000 121 21229.04 203.48 42930.39 47892.90 2017-05-01 03:10:19.000 121 21229.09 203.46 42930.36 47892.92 2017-05-01 03:10:20.000 121 21229.10 203.44 42930.36 47892.89 2017-05-01 03:10:21.000 121 21229.08 203.41 42930.37 47892.92 2017-05-01 03:10:22.000 121 21229.10 203.40 42930.40 47892.92 2017-05-01 03:10:23.000 121 21229.09 203.38 42930.40 47892.90 2017-05-01 03:10:24.000 121 21229.09 203.36 42930.40 47892.91 2017-05-01 03:10:25.000 121 21229.09 203.34 42930.39 47892.91 2017-05-01 03:10:26.000 121 21229.10 203.35 42930.40 47892.92 2017-05-01 03:10:27.000 121 21229.08 203.32 42930.38 47892.93 2017-05-01 03:10:28.000 121 21229.07 203.30 42930.37 47892.89 2017-05-01 03:10:29.000 121 21229.10 203.29 42930.38 47892.91 2017-05-01 03:10:30.000 121 21229.13 203.30 42930.36 47892.91 2017-05-01 03:10:31.000 121 21229.12 203.28 42930.36 47892.88 2017-05-01 03:10:32.000 121 21229.12 203.28 42930.34 47892.90 2017-05-01 03:10:33.000 121 21229.11 203.28 42930.36 47892.87 2017-05-01 03:10:34.000 121 21229.09 203.27 42930.37 47892.87 2017-05-01 03:10:35.000 121 21229.07 203.26 42930.36 47892.86 2017-05-01 03:10:36.000 121 21229.02 203.26 42930.33 47892.87 2017-05-01 03:10:37.000 121 21229.02 203.25 42930.34 47892.85 2017-05-01 03:10:38.000 121 21229.00 203.28 42930.36 47892.84 2017-05-01 03:10:39.000 121 21229.01 203.28 42930.36 47892.85 2017-05-01 03:10:40.000 121 21229.00 203.28 42930.35 47892.83 2017-05-01 03:10:41.000 121 21229.00 203.29 42930.35 47892.83 2017-05-01 03:10:42.000 121 21228.99 203.31 42930.32 47892.82 2017-05-01 03:10:43.000 121 21228.97 203.27 42930.37 47892.83 2017-05-01 03:10:44.000 121 21228.96 203.26 42930.34 47892.81 2017-05-01 03:10:45.000 121 21228.94 203.28 42930.36 47892.79 2017-05-01 03:10:46.000 121 21228.94 203.32 42930.36 47892.77 2017-05-01 03:10:47.000 121 21228.92 203.32 42930.37 47892.80 2017-05-01 03:10:48.000 121 21228.90 203.33 42930.35 47892.80 2017-05-01 03:10:49.000 121 21228.89 203.38 42930.33 47892.76 2017-05-01 03:10:50.000 121 21228.87 203.41 42930.32 47892.75 2017-05-01 03:10:51.000 121 21228.88 203.45 42930.30 47892.79 2017-05-01 03:10:52.000 121 21228.87 203.50 42930.30 47892.73 2017-05-01 03:10:53.000 121 21228.83 203.56 42930.28 47892.70 2017-05-01 03:10:54.000 121 21228.82 203.58 42930.25 47892.69 2017-05-01 03:10:55.000 121 21228.79 203.61 42930.25 47892.68 2017-05-01 03:10:56.000 121 21228.81 203.65 42930.23 47892.66 2017-05-01 03:10:57.000 121 21228.83 203.67 42930.25 47892.65 2017-05-01 03:10:58.000 121 21228.82 203.70 42930.21 47892.65 2017-05-01 03:10:59.000 121 21228.84 203.71 42930.24 47892.64 2017-05-01 03:11:00.000 121 21228.85 203.69 42930.26 47892.65 2017-05-01 03:11:01.000 121 21228.84 203.71 42930.25 47892.66 2017-05-01 03:11:02.000 121 21228.90 203.70 42930.27 47892.68 2017-05-01 03:11:03.000 121 21228.92 203.68 42930.30 47892.69 2017-05-01 03:11:04.000 121 21228.89 203.69 42930.30 47892.73 2017-05-01 03:11:05.000 121 21228.94 203.67 42930.31 47892.72 2017-05-01 03:11:06.000 121 21228.96 203.65 42930.35 47892.76 2017-05-01 03:11:07.000 121 21228.96 203.64 42930.36 47892.81 2017-05-01 03:11:08.000 121 21228.99 203.66 42930.36 47892.84 2017-05-01 03:11:09.000 121 21229.02 203.65 42930.39 47892.88 2017-05-01 03:11:10.000 121 21229.04 203.64 42930.44 47892.90 2017-05-01 03:11:11.000 121 21229.05 203.64 42930.46 47892.91 2017-05-01 03:11:12.000 121 21229.05 203.65 42930.44 47892.92 2017-05-01 03:11:13.000 121 21229.04 203.65 42930.46 47892.91 2017-05-01 03:11:14.000 121 21229.01 203.64 42930.48 47892.96 2017-05-01 03:11:15.000 121 21229.03 203.64 42930.51 47892.96 2017-05-01 03:11:16.000 121 21229.04 203.60 42930.47 47892.97 2017-05-01 03:11:17.000 121 21228.97 203.60 42930.47 47892.94 2017-05-01 03:11:18.000 121 21228.95 203.60 42930.46 47892.94 2017-05-01 03:11:19.000 121 21228.95 203.58 42930.49 47892.95 2017-05-01 03:11:20.000 121 21228.96 203.56 42930.50 47892.93 2017-05-01 03:11:21.000 121 21228.95 203.56 42930.48 47892.92 2017-05-01 03:11:22.000 121 21228.95 203.55 42930.54 47892.90 2017-05-01 03:11:23.000 121 21228.90 203.56 42930.52 47892.93 2017-05-01 03:11:24.000 121 21228.87 203.55 42930.50 47892.91 2017-05-01 03:11:25.000 121 21228.85 203.56 42930.53 47892.93 2017-05-01 03:11:26.000 121 21228.84 203.58 42930.50 47892.88 2017-05-01 03:11:27.000 121 21228.83 203.60 42930.48 47892.90 2017-05-01 03:11:28.000 121 21228.80 203.61 42930.46 47892.85 2017-05-01 03:11:29.000 121 21228.80 203.62 42930.43 47892.81 2017-05-01 03:11:30.000 121 21228.81 203.64 42930.44 47892.81 2017-05-01 03:11:31.000 121 21228.79 203.66 42930.44 47892.84 2017-05-01 03:11:32.000 121 21228.77 203.66 42930.47 47892.78 2017-05-01 03:11:33.000 121 21228.76 203.67 42930.46 47892.81 2017-05-01 03:11:34.000 121 21228.73 203.69 42930.46 47892.82 2017-05-01 03:11:35.000 121 21228.74 203.71 42930.44 47892.83 2017-05-01 03:11:36.000 121 21228.75 203.75 42930.44 47892.80 2017-05-01 03:11:37.000 121 21228.73 203.77 42930.44 47892.80 2017-05-01 03:11:38.000 121 21228.71 203.81 42930.42 47892.75 2017-05-01 03:11:39.000 121 21228.72 203.83 42930.39 47892.76 2017-05-01 03:11:40.000 121 21228.69 203.86 42930.42 47892.76 2017-05-01 03:11:41.000 121 21228.68 203.85 42930.46 47892.73 2017-05-01 03:11:42.000 121 21228.69 203.87 42930.41 47892.75 2017-05-01 03:11:43.000 121 21228.71 203.90 42930.39 47892.76 2017-05-01 03:11:44.000 121 21228.71 203.92 42930.42 47892.74 2017-05-01 03:11:45.000 121 21228.71 203.92 42930.39 47892.73 2017-05-01 03:11:46.000 121 21228.70 203.95 42930.36 47892.73 2017-05-01 03:11:47.000 121 21228.71 203.96 42930.36 47892.70 2017-05-01 03:11:48.000 121 21228.69 203.99 42930.35 47892.71 2017-05-01 03:11:49.000 121 21228.70 203.99 42930.32 47892.70 2017-05-01 03:11:50.000 121 21228.73 203.99 42930.33 47892.67 2017-05-01 03:11:51.000 121 21228.73 203.97 42930.36 47892.70 2017-05-01 03:11:52.000 121 21228.75 203.95 42930.34 47892.71 2017-05-01 03:11:53.000 121 21228.75 203.98 42930.36 47892.73 2017-05-01 03:11:54.000 121 21228.75 203.98 42930.35 47892.70 2017-05-01 03:11:55.000 121 21228.75 204.00 42930.34 47892.72 2017-05-01 03:11:56.000 121 21228.76 203.99 42930.36 47892.69 2017-05-01 03:11:57.000 121 21228.73 203.98 42930.35 47892.69 2017-05-01 03:11:58.000 121 21228.70 203.99 42930.33 47892.68 2017-05-01 03:11:59.000 121 21228.70 203.98 42930.33 47892.69 2017-05-01 03:12:00.000 121 21228.71 203.98 42930.27 47892.66 2017-05-01 03:12:01.000 121 21228.68 203.95 42930.30 47892.65 2017-05-01 03:12:02.000 121 21228.68 203.91 42930.31 47892.67 2017-05-01 03:12:03.000 121 21228.68 203.86 42930.34 47892.67 2017-05-01 03:12:04.000 121 21228.69 203.84 42930.40 47892.69 2017-05-01 03:12:05.000 121 21228.66 203.80 42930.44 47892.71 2017-05-01 03:12:06.000 121 21228.64 203.75 42930.46 47892.79 2017-05-01 03:12:07.000 121 21228.64 203.73 42930.48 47892.79 2017-05-01 03:12:08.000 121 21228.65 203.72 42930.50 47892.80 2017-05-01 03:12:09.000 121 21228.63 203.70 42930.56 47892.81 2017-05-01 03:12:10.000 121 21228.59 203.72 42930.58 47892.85 2017-05-01 03:12:11.000 121 21228.60 203.71 42930.58 47892.85 2017-05-01 03:12:12.000 121 21228.59 203.74 42930.57 47892.85 2017-05-01 03:12:13.000 121 21228.56 203.75 42930.57 47892.86 2017-05-01 03:12:14.000 121 21228.58 203.73 42930.59 47892.83 2017-05-01 03:12:15.000 121 21228.58 203.71 42930.57 47892.85 2017-05-01 03:12:16.000 121 21228.60 203.68 42930.58 47892.87 2017-05-01 03:12:17.000 121 21228.59 203.66 42930.61 47892.85 2017-05-01 03:12:18.000 121 21228.58 203.64 42930.62 47892.87 2017-05-01 03:12:19.000 121 21228.57 203.63 42930.62 47892.87 2017-05-01 03:12:20.000 121 21228.60 203.59 42930.65 47892.88 2017-05-01 03:12:21.000 121 21228.59 203.59 42930.63 47892.88 2017-05-01 03:12:22.000 121 21228.63 203.57 42930.69 47892.92 2017-05-01 03:12:23.000 121 21228.63 203.51 42930.69 47892.96 2017-05-01 03:12:24.000 121 21228.66 203.50 42930.68 47892.96 2017-05-01 03:12:25.000 121 21228.67 203.48 42930.69 47892.96 2017-05-01 03:12:26.000 121 21228.67 203.48 42930.71 47892.96 2017-05-01 03:12:27.000 121 21228.64 203.48 42930.72 47893.01 2017-05-01 03:12:28.000 121 21228.64 203.47 42930.72 47893.02 2017-05-01 03:12:29.000 121 21228.61 203.51 42930.70 47893.00 2017-05-01 03:12:30.000 121 21228.60 203.59 42930.74 47892.99 2017-05-01 03:12:31.000 121 21228.56 203.68 42930.63 47892.95 2017-05-01 03:12:32.000 121 21228.54 203.70 42930.59 47892.89 2017-05-01 03:12:33.000 121 21228.55 203.72 42930.58 47892.82 2017-05-01 03:12:34.000 121 21228.53 203.75 42930.55 47892.82 2017-05-01 03:12:35.000 121 21228.53 203.75 42930.54 47892.81 2017-05-01 03:12:36.000 121 21228.52 203.77 42930.52 47892.73 2017-05-01 03:12:37.000 121 21228.49 203.80 42930.50 47892.71 2017-05-01 03:12:38.000 121 21228.51 203.83 42930.48 47892.72 2017-05-01 03:12:39.000 121 21228.52 203.85 42930.47 47892.68 2017-05-01 03:12:40.000 121 21228.48 203.87 42930.45 47892.65 2017-05-01 03:12:41.000 121 21228.48 203.87 42930.42 47892.67 2017-05-01 03:12:42.000 121 21228.47 203.89 42930.43 47892.67 2017-05-01 03:12:43.000 121 21228.47 203.92 42930.42 47892.66 2017-05-01 03:12:44.000 121 21228.48 203.95 42930.41 47892.63 2017-05-01 03:12:45.000 121 21228.46 203.99 42930.41 47892.66 2017-05-01 03:12:46.000 121 21228.43 203.99 42930.38 47892.64 2017-05-01 03:12:47.000 121 21228.45 204.01 42930.38 47892.64 2017-05-01 03:12:48.000 121 21228.50 204.01 42930.39 47892.64 2017-05-01 03:12:49.000 121 21228.49 204.02 42930.38 47892.62 2017-05-01 03:12:50.000 121 21228.49 204.03 42930.38 47892.60 2017-05-01 03:12:51.000 121 21228.46 204.06 42930.36 47892.64 2017-05-01 03:12:52.000 121 21228.47 204.05 42930.37 47892.60 2017-05-01 03:12:53.000 121 21228.44 204.05 42930.36 47892.60 2017-05-01 03:12:54.000 121 21228.45 204.06 42930.35 47892.60 2017-05-01 03:12:55.000 121 21228.46 204.06 42930.35 47892.60 2017-05-01 03:12:56.000 121 21228.45 204.06 42930.33 47892.58 2017-05-01 03:12:57.000 121 21228.42 204.06 42930.33 47892.57 2017-05-01 03:12:58.000 121 21228.41 204.05 42930.31 47892.56 2017-05-01 03:12:59.000 121 21228.40 204.06 42930.31 47892.55 2017-05-01 03:13:00.000 121 21228.40 204.04 42930.32 47892.57 2017-05-01 03:13:01.000 121 21228.41 204.05 42930.30 47892.55 2017-05-01 03:13:02.000 121 21228.40 204.05 42930.32 47892.56 2017-05-01 03:13:03.000 121 21228.42 204.04 42930.30 47892.53 2017-05-01 03:13:04.000 121 21228.44 204.04 42930.27 47892.55 2017-05-01 03:13:05.000 121 21228.37 204.05 42930.31 47892.54 2017-05-01 03:13:06.000 121 21228.39 204.06 42930.34 47892.53 2017-05-01 03:13:07.000 121 21228.39 204.05 42930.30 47892.53 2017-05-01 03:13:08.000 121 21228.39 204.07 42930.30 47892.53 2017-05-01 03:13:09.000 121 21228.37 204.12 42930.31 47892.54 2017-05-01 03:13:10.000 121 21228.38 204.21 42930.26 47892.53 2017-05-01 03:13:11.000 121 21228.35 204.32 42930.23 47892.47 2017-05-01 03:13:12.000 121 21228.36 204.41 42930.16 47892.44 2017-05-01 03:13:13.000 121 21228.34 204.46 42930.09 47892.36 2017-05-01 03:13:14.000 121 21228.36 204.49 42930.02 47892.31 2017-05-01 03:13:15.000 121 21228.37 204.49 42929.98 47892.26 2017-05-01 03:13:16.000 121 21228.38 204.48 42930.01 47892.22 2017-05-01 03:13:17.000 121 21228.38 204.48 42929.97 47892.23 2017-05-01 03:13:18.000 121 21228.40 204.43 42930.00 47892.21 2017-05-01 03:13:19.000 121 21228.40 204.39 42930.01 47892.23 2017-05-01 03:13:20.000 121 21228.43 204.35 42930.07 47892.27 2017-05-01 03:13:21.000 121 21228.42 204.33 42930.14 47892.30 2017-05-01 03:13:22.000 121 21228.44 204.24 42930.17 47892.33 2017-05-01 03:13:23.000 121 21228.46 204.17 42930.21 47892.39 2017-05-01 03:13:24.000 121 21228.45 204.19 42930.23 47892.43 2017-05-01 03:13:25.000 121 21228.48 204.21 42930.24 47892.45 2017-05-01 03:13:26.000 121 21228.46 204.23 42930.21 47892.48 2017-05-01 03:13:27.000 121 21228.48 204.26 42930.20 47892.48 2017-05-01 03:13:28.000 121 21228.47 204.25 42930.17 47892.44 2017-05-01 03:13:29.000 121 21228.45 204.26 42930.19 47892.45 2017-05-01 03:13:30.000 121 21228.44 204.25 42930.24 47892.44 2017-05-01 03:13:31.000 121 21228.44 204.22 42930.22 47892.44 2017-05-01 03:13:32.000 121 21228.41 204.23 42930.19 47892.46 2017-05-01 03:13:33.000 121 21228.46 204.24 42930.20 47892.43 2017-05-01 03:13:34.000 121 21228.47 204.22 42930.22 47892.44 2017-05-01 03:13:35.000 121 21228.49 204.17 42930.24 47892.48 2017-05-01 03:13:36.000 121 21228.51 204.16 42930.25 47892.48 2017-05-01 03:13:37.000 121 21228.54 204.17 42930.29 47892.50 2017-05-01 03:13:38.000 121 21228.51 204.17 42930.28 47892.53 2017-05-01 03:13:39.000 121 21228.47 204.26 42930.29 47892.56 2017-05-01 03:13:40.000 121 21228.49 204.31 42930.26 47892.54 2017-05-01 03:13:41.000 121 21228.47 204.36 42930.18 47892.50 2017-05-01 03:13:42.000 121 21228.45 204.36 42930.13 47892.44 2017-05-01 03:13:43.000 121 21228.42 204.31 42930.16 47892.42 2017-05-01 03:13:44.000 121 21228.41 204.27 42930.16 47892.41 2017-05-01 03:13:45.000 121 21228.38 204.24 42930.16 47892.38 2017-05-01 03:13:46.000 121 21228.39 204.20 42930.19 47892.38 2017-05-01 03:13:47.000 121 21228.40 204.18 42930.21 47892.42 2017-05-01 03:13:48.000 121 21228.37 204.15 42930.19 47892.43 2017-05-01 03:13:49.000 121 21228.37 204.12 42930.23 47892.45 2017-05-01 03:13:50.000 121 21228.36 204.08 42930.28 47892.44 2017-05-01 03:13:51.000 121 21228.37 204.06 42930.30 47892.48 2017-05-01 03:13:52.000 121 21228.35 204.06 42930.30 47892.50 2017-05-01 03:13:53.000 121 21228.34 204.06 42930.34 47892.49 2017-05-01 03:13:54.000 121 21228.34 204.07 42930.34 47892.51 2017-05-01 03:13:55.000 121 21228.33 204.08 42930.31 47892.50 2017-05-01 03:13:56.000 121 21228.35 204.02 42930.32 47892.47 2017-05-01 03:13:57.000 121 21228.29 204.00 42930.34 47892.49 2017-05-01 03:13:58.000 121 21228.26 203.98 42930.33 47892.49 2017-05-01 03:13:59.000 121 21228.25 203.99 42930.33 47892.47 2017-05-01 03:14:00.000 121 21228.20 203.99 42930.34 47892.48 2017-05-01 03:14:01.000 121 21228.19 203.97 42930.34 47892.46 2017-05-01 03:14:02.000 121 21228.18 203.94 42930.37 47892.49 2017-05-01 03:14:03.000 121 21228.19 203.91 42930.41 47892.50 2017-05-01 03:14:04.000 121 21228.19 203.89 42930.43 47892.53 2017-05-01 03:14:05.000 121 21228.16 203.89 42930.44 47892.52 2017-05-01 03:14:06.000 121 21228.15 203.91 42930.44 47892.53 2017-05-01 03:14:07.000 121 21228.16 203.95 42930.47 47892.56 2017-05-01 03:14:08.000 121 21228.21 203.97 42930.45 47892.55 2017-05-01 03:14:09.000 121 21228.15 203.98 42930.45 47892.55 2017-05-01 03:14:10.000 121 21228.13 204.01 42930.44 47892.55 2017-05-01 03:14:11.000 121 21228.10 204.03 42930.42 47892.53 2017-05-01 03:14:12.000 121 21228.10 204.03 42930.44 47892.51 2017-05-01 03:14:13.000 121 21228.09 204.04 42930.47 47892.52 2017-05-01 03:14:14.000 121 21228.10 204.04 42930.47 47892.50 2017-05-01 03:14:15.000 121 21228.02 204.05 42930.42 47892.47 2017-05-01 03:14:16.000 121 21228.02 204.04 42930.44 47892.49 2017-05-01 03:14:17.000 121 21228.03 204.04 42930.44 47892.49 2017-05-01 03:14:18.000 121 21228.02 204.04 42930.42 47892.45 2017-05-01 03:14:19.000 121 21228.01 204.03 42930.42 47892.45 2017-05-01 03:14:20.000 121 21227.99 204.05 42930.44 47892.44 2017-05-01 03:14:21.000 121 21228.00 204.05 42930.44 47892.48 2017-05-01 03:14:22.000 121 21227.98 204.04 42930.47 47892.45 2017-05-01 03:14:23.000 121 21227.98 204.08 42930.47 47892.47 2017-05-01 03:14:24.000 121 21227.95 204.10 42930.44 47892.44 2017-05-01 03:14:25.000 121 21227.92 204.16 42930.43 47892.46 2017-05-01 03:14:26.000 121 21227.93 204.19 42930.42 47892.41 2017-05-01 03:14:27.000 121 21227.93 204.20 42930.41 47892.43 2017-05-01 03:14:28.000 121 21227.92 204.25 42930.42 47892.42 2017-05-01 03:14:29.000 121 21227.92 204.29 42930.42 47892.40 2017-05-01 03:14:30.000 121 21227.93 204.31 42930.40 47892.39 2017-05-01 03:14:31.000 121 21227.94 204.34 42930.37 47892.42 2017-05-01 03:14:32.000 121 21227.91 204.37 42930.39 47892.40 2017-05-01 03:14:33.000 121 21227.90 204.38 42930.40 47892.40 2017-05-01 03:14:34.000 121 21227.89 204.40 42930.40 47892.42 2017-05-01 03:14:35.000 121 21227.86 204.43 42930.43 47892.42 2017-05-01 03:14:36.000 121 21227.84 204.43 42930.42 47892.40 2017-05-01 03:14:37.000 121 21227.85 204.47 42930.42 47892.41 2017-05-01 03:14:38.000 121 21227.84 204.51 42930.42 47892.41 2017-05-01 03:14:39.000 121 21227.82 204.53 42930.40 47892.42 2017-05-01 03:14:40.000 121 21227.81 204.56 42930.41 47892.40 2017-05-01 03:14:41.000 121 21227.83 204.60 42930.43 47892.43 2017-05-01 03:14:42.000 121 21227.84 204.62 42930.42 47892.40 2017-05-01 03:14:43.000 121 21227.86 204.65 42930.40 47892.40 2017-05-01 03:14:44.000 121 21227.87 204.70 42930.40 47892.40 2017-05-01 03:14:45.000 121 21227.87 204.74 42930.39 47892.38 2017-05-01 03:14:46.000 121 21227.87 204.77 42930.39 47892.40 2017-05-01 03:14:47.000 121 21227.86 204.79 42930.37 47892.40 2017-05-01 03:14:48.000 121 21227.87 204.82 42930.39 47892.38 2017-05-01 03:14:49.000 121 21227.90 204.82 42930.39 47892.40 2017-05-01 03:14:50.000 121 21227.91 204.84 42930.38 47892.40 2017-05-01 03:14:51.000 121 21227.92 204.83 42930.40 47892.42 2017-05-01 03:14:52.000 121 21227.92 204.86 42930.39 47892.42 2017-05-01 03:14:53.000 121 21227.94 204.84 42930.42 47892.41 2017-05-01 03:14:54.000 121 21227.93 204.83 42930.42 47892.39 2017-05-01 03:14:55.000 121 21227.97 204.83 42930.43 47892.45 2017-05-01 03:14:56.000 121 21227.99 204.86 42930.44 47892.45 2017-05-01 03:14:57.000 121 21227.97 204.88 42930.45 47892.43 2017-05-01 03:14:58.000 121 21227.97 204.90 42930.42 47892.43 2017-05-01 03:14:59.000 121 21227.99 204.88 42930.42 47892.43 2017-05-01 03:15:00.000 121 21228.00 204.89 42930.40 47892.44 2017-05-01 03:15:01.000 121 21228.00 204.85 42930.38 47892.44 2017-05-01 03:15:02.000 121 21228.00 204.81 42930.39 47892.46 2017-05-01 03:15:03.000 121 21228.03 204.78 42930.42 47892.45 2017-05-01 03:15:04.000 121 21228.09 204.78 42930.45 47892.50 2017-05-01 03:15:05.000 121 21228.04 204.76 42930.48 47892.54 2017-05-01 03:15:06.000 121 21228.07 204.75 42930.51 47892.54 2017-05-01 03:15:07.000 121 21228.10 204.73 42930.56 47892.61 2017-05-01 03:15:08.000 121 21228.10 204.72 42930.53 47892.58 2017-05-01 03:15:09.000 121 21228.10 204.69 42930.51 47892.61 2017-05-01 03:15:10.000 121 21228.13 204.67 42930.52 47892.62 2017-05-01 03:15:11.000 121 21228.14 204.64 42930.57 47892.63 2017-05-01 03:15:12.000 121 21228.14 204.63 42930.55 47892.66 2017-05-01 03:15:13.000 121 21228.14 204.61 42930.58 47892.65 2017-05-01 03:15:14.000 121 21228.20 204.56 42930.59 47892.70 2017-05-01 03:15:15.000 121 21228.21 204.55 42930.57 47892.67 2017-05-01 03:15:16.000 121 21228.22 204.53 42930.59 47892.69 2017-05-01 03:15:17.000 121 21228.21 204.50 42930.57 47892.70 2017-05-01 03:15:18.000 121 21228.22 204.46 42930.59 47892.68 2017-05-01 03:15:19.000 121 21228.22 204.44 42930.60 47892.72 2017-05-01 03:15:20.000 121 21228.23 204.41 42930.60 47892.71 2017-05-01 03:15:21.000 121 21228.26 204.39 42930.59 47892.75 2017-05-01 03:15:22.000 121 21228.24 204.38 42930.59 47892.73 2017-05-01 03:15:23.000 121 21228.26 204.36 42930.59 47892.75 2017-05-01 03:15:24.000 121 21228.26 204.35 42930.57 47892.73 2017-05-01 03:15:25.000 121 21228.26 204.35 42930.59 47892.74 2017-05-01 03:15:26.000 121 21228.29 204.34 42930.62 47892.76 2017-05-01 03:15:27.000 121 21228.25 204.32 42930.61 47892.75 2017-05-01 03:15:28.000 121 21228.24 204.29 42930.61 47892.76 2017-05-01 03:15:29.000 121 21228.21 204.27 42930.63 47892.75 2017-05-01 03:15:30.000 121 21228.15 204.25 42930.65 47892.74 2017-05-01 03:15:31.000 121 21228.11 204.24 42930.63 47892.76 2017-05-01 03:15:32.000 121 21228.10 204.23 42930.63 47892.73 2017-05-01 03:15:33.000 121 21228.08 204.22 42930.65 47892.72 2017-05-01 03:15:34.000 121 21228.05 204.25 42930.65 47892.71 2017-05-01 03:15:35.000 121 21228.03 204.24 42930.63 47892.69 2017-05-01 03:15:36.000 121 21228.01 204.27 42930.64 47892.67 2017-05-01 03:15:37.000 121 21227.98 204.29 42930.62 47892.62 2017-05-01 03:15:38.000 121 21227.94 204.31 42930.58 47892.63 2017-05-01 03:15:39.000 121 21227.95 204.34 42930.57 47892.58 2017-05-01 03:15:40.000 121 21227.88 204.34 42930.55 47892.56 2017-05-01 03:15:41.000 121 21227.88 204.38 42930.52 47892.51 2017-05-01 03:15:42.000 121 21227.87 204.40 42930.52 47892.51 2017-05-01 03:15:43.000 121 21227.84 204.39 42930.51 47892.46 2017-05-01 03:15:44.000 121 21227.81 204.42 42930.52 47892.47 2017-05-01 03:15:45.000 121 21227.80 204.45 42930.51 47892.48 2017-05-01 03:15:46.000 121 21227.80 204.49 42930.49 47892.42 2017-05-01 03:15:47.000 121 21227.82 204.49 42930.49 47892.44 2017-05-01 03:15:48.000 121 21227.82 204.49 42930.46 47892.41 2017-05-01 03:15:49.000 121 21227.80 204.51 42930.47 47892.40 2017-05-01 03:15:50.000 121 21227.80 204.55 42930.42 47892.42 2017-05-01 03:15:51.000 121 21227.80 204.59 42930.43 47892.37 2017-05-01 03:15:52.000 121 21227.81 204.60 42930.43 47892.41 2017-05-01 03:15:53.000 121 21227.82 204.58 42930.42 47892.38 2017-05-01 03:15:54.000 121 21227.82 204.61 42930.42 47892.38 2017-05-01 03:15:55.000 121 21227.82 204.61 42930.43 47892.37 2017-05-01 03:15:56.000 121 21227.84 204.60 42930.44 47892.40 2017-05-01 03:15:57.000 121 21227.83 204.63 42930.45 47892.42 2017-05-01 03:15:58.000 121 21227.80 204.69 42930.42 47892.39 2017-05-01 03:15:59.000 121 21227.84 204.74 42930.43 47892.36 2017-05-01 03:16:00.000 121 21227.81 204.77 42930.38 47892.36 2017-05-01 03:16:01.000 121 21227.82 204.78 42930.36 47892.37 2017-05-01 03:16:02.000 121 21227.82 204.80 42930.37 47892.33 2017-05-01 03:16:03.000 121 21227.78 204.83 42930.34 47892.32 2017-05-01 03:16:04.000 121 21227.75 204.83 42930.36 47892.30 2017-05-01 03:16:05.000 121 21227.72 204.81 42930.34 47892.28 2017-05-01 03:16:06.000 121 21227.74 204.78 42930.33 47892.26 2017-05-01 03:16:07.000 121 21227.70 204.80 42930.32 47892.25 2017-05-01 03:16:08.000 121 21227.70 204.79 42930.34 47892.25 2017-05-01 03:16:09.000 121 21227.69 204.79 42930.36 47892.24 2017-05-01 03:16:10.000 121 21227.68 204.78 42930.38 47892.28 2017-05-01 03:16:11.000 121 21227.72 204.79 42930.42 47892.29 2017-05-01 03:16:12.000 121 21227.75 204.81 42930.43 47892.34 2017-05-01 03:16:13.000 121 21227.74 204.83 42930.41 47892.33 2017-05-01 03:16:14.000 121 21227.74 204.81 42930.43 47892.35 2017-05-01 03:16:15.000 121 21227.73 204.80 42930.47 47892.34 2017-05-01 03:16:16.000 121 21227.75 204.77 42930.48 47892.39 2017-05-01 03:16:17.000 121 21227.76 204.74 42930.50 47892.38 2017-05-01 03:16:18.000 121 21227.72 204.75 42930.52 47892.43 2017-05-01 03:16:19.000 121 21227.68 204.77 42930.50 47892.42 2017-05-01 03:16:20.000 121 21227.68 204.78 42930.46 47892.37 2017-05-01 03:16:21.000 121 21227.69 204.77 42930.48 47892.37 2017-05-01 03:16:22.000 121 21227.65 204.77 42930.44 47892.35 2017-05-01 03:16:23.000 121 21227.61 204.74 42930.42 47892.34 2017-05-01 03:16:24.000 121 21227.58 204.73 42930.42 47892.32 2017-05-01 03:16:25.000 121 21227.53 204.69 42930.41 47892.29 2017-05-01 03:16:26.000 121 21227.52 204.66 42930.42 47892.29 2017-05-01 03:16:27.000 121 21227.51 204.64 42930.48 47892.29 2017-05-01 03:16:28.000 121 21227.53 204.61 42930.46 47892.26 2017-05-01 03:16:29.000 121 21227.49 204.57 42930.48 47892.27 2017-05-01 03:16:30.000 121 21227.47 204.57 42930.45 47892.28 2017-05-01 03:16:31.000 121 21227.46 204.53 42930.44 47892.27 2017-05-01 03:16:32.000 121 21227.48 204.51 42930.47 47892.27 2017-05-01 03:16:33.000 121 21227.46 204.48 42930.52 47892.24 2017-05-01 03:16:34.000 121 21227.41 204.47 42930.52 47892.26 2017-05-01 03:16:35.000 121 21227.38 204.46 42930.51 47892.27 2017-05-01 03:16:36.000 121 21227.36 204.46 42930.51 47892.25 2017-05-01 03:16:37.000 121 21227.36 204.47 42930.50 47892.23 2017-05-01 03:16:38.000 121 21227.34 204.48 42930.55 47892.24 2017-05-01 03:16:39.000 121 21227.32 204.50 42930.54 47892.23 2017-05-01 03:16:40.000 121 21227.29 204.53 42930.52 47892.20 2017-05-01 03:16:41.000 121 21227.28 204.54 42930.49 47892.20 2017-05-01 03:16:42.000 121 21227.26 204.54 42930.50 47892.18 2017-05-01 03:16:43.000 121 21227.25 204.55 42930.44 47892.18 2017-05-01 03:16:44.000 121 21227.23 204.55 42930.50 47892.16 2017-05-01 03:16:45.000 121 21227.22 204.56 42930.48 47892.11 2017-05-01 03:16:46.000 121 21227.21 204.56 42930.43 47892.13 2017-05-01 03:16:47.000 121 21227.26 204.55 42930.44 47892.09 2017-05-01 03:16:48.000 121 21227.27 204.56 42930.46 47892.14 2017-05-01 03:16:49.000 121 21227.23 204.57 42930.40 47892.08 2017-05-01 03:16:50.000 121 21227.24 204.59 42930.40 47892.09 2017-05-01 03:16:51.000 121 21227.21 204.62 42930.41 47892.09 2017-05-01 03:16:52.000 121 21227.25 204.65 42930.43 47892.09 2017-05-01 03:16:53.000 121 21227.25 204.68 42930.38 47892.09 2017-05-01 03:16:54.000 121 21227.23 204.76 42930.34 47892.09 2017-05-01 03:16:55.000 121 21227.25 204.83 42930.29 47892.06 2017-05-01 03:16:56.000 121 21227.25 204.83 42930.27 47892.01 2017-05-01 03:16:57.000 121 21227.23 204.84 42930.26 47892.00 2017-05-01 03:16:58.000 121 21227.29 204.86 42930.28 47892.00 2017-05-01 03:16:59.000 121 21227.30 204.86 42930.29 47891.98 2017-05-01 03:17:00.000 121 21227.34 204.85 42930.26 47892.00 2017-05-01 03:17:01.000 121 21227.34 204.86 42930.25 47891.98 2017-05-01 03:17:02.000 121 21227.34 204.89 42930.24 47892.00 2017-05-01 03:17:03.000 121 21227.36 204.85 42930.24 47892.01 2017-05-01 03:17:04.000 121 21227.35 204.77 42930.31 47892.01 2017-05-01 03:17:05.000 121 21227.34 204.72 42930.34 47892.03 2017-05-01 03:17:06.000 121 21227.35 204.67 42930.39 47892.10 2017-05-01 03:17:07.000 121 21227.33 204.70 42930.42 47892.12 2017-05-01 03:17:08.000 121 21227.32 204.70 42930.45 47892.16 2017-05-01 03:17:09.000 121 21227.34 204.71 42930.46 47892.18 2017-05-01 03:17:10.000 121 21227.39 204.75 42930.45 47892.21 2017-05-01 03:17:11.000 121 21227.43 204.77 42930.49 47892.23 2017-05-01 03:17:12.000 121 21227.43 204.80 42930.48 47892.23 2017-05-01 03:17:13.000 121 21227.43 204.85 42930.49 47892.27 2017-05-01 03:17:14.000 121 21227.44 204.84 42930.49 47892.27 2017-05-01 03:17:15.000 121 21227.44 204.82 42930.51 47892.27 2017-05-01 03:17:16.000 121 21227.43 204.80 42930.49 47892.29 2017-05-01 03:17:17.000 121 21227.43 204.86 42930.46 47892.29 2017-05-01 03:17:18.000 121 21227.42 204.89 42930.49 47892.31 2017-05-01 03:17:19.000 121 21227.44 204.88 42930.50 47892.29 2017-05-01 03:17:20.000 121 21227.43 204.87 42930.51 47892.29 2017-05-01 03:17:21.000 121 21227.42 204.91 42930.49 47892.30 2017-05-01 03:17:22.000 121 21227.44 204.92 42930.52 47892.32 2017-05-01 03:17:23.000 121 21227.47 204.94 42930.52 47892.30 2017-05-01 03:17:24.000 121 21227.48 204.97 42930.52 47892.33 2017-05-01 03:17:25.000 121 21227.45 204.98 42930.53 47892.34 2017-05-01 03:17:26.000 121 21227.44 205.01 42930.53 47892.36 2017-05-01 03:17:27.000 121 21227.40 205.02 42930.56 47892.35 2017-05-01 03:17:28.000 121 21227.40 205.03 42930.58 47892.35 2017-05-01 03:17:29.000 121 21227.43 205.01 42930.56 47892.35 2017-05-01 03:17:30.000 121 21227.42 205.01 42930.58 47892.39 2017-05-01 03:17:31.000 121 21227.38 205.04 42930.57 47892.36 2017-05-01 03:17:32.000 121 21227.40 205.06 42930.57 47892.38 2017-05-01 03:17:33.000 121 21227.41 205.07 42930.60 47892.37 2017-05-01 03:17:34.000 121 21227.41 205.08 42930.63 47892.36 2017-05-01 03:17:35.000 121 21227.37 205.08 42930.62 47892.37 2017-05-01 03:17:36.000 121 21227.36 205.09 42930.60 47892.35 2017-05-01 03:17:37.000 121 21227.33 205.08 42930.65 47892.36 2017-05-01 03:17:38.000 121 21227.32 205.09 42930.64 47892.38 2017-05-01 03:17:39.000 121 21227.29 205.09 42930.63 47892.35 2017-05-01 03:17:40.000 121 21227.27 205.10 42930.62 47892.34 2017-05-01 03:17:41.000 121 21227.24 205.12 42930.60 47892.35 2017-05-01 03:17:42.000 121 21227.24 205.12 42930.59 47892.30 2017-05-01 03:17:43.000 121 21227.22 205.14 42930.60 47892.25 2017-05-01 03:17:44.000 121 21227.19 205.14 42930.57 47892.30 2017-05-01 03:17:45.000 121 21227.19 205.13 42930.56 47892.25 2017-05-01 03:17:46.000 121 21227.16 205.12 42930.55 47892.28 2017-05-01 03:17:47.000 121 21227.12 205.15 42930.57 47892.23 2017-05-01 03:17:48.000 121 21227.13 205.15 42930.59 47892.24 2017-05-01 03:17:49.000 121 21227.10 205.16 42930.61 47892.24 2017-05-01 03:17:50.000 121 21227.08 205.20 42930.60 47892.25 2017-05-01 03:17:51.000 121 21227.11 205.25 42930.56 47892.23 2017-05-01 03:17:52.000 121 21227.11 205.29 42930.58 47892.22 2017-05-01 03:17:53.000 121 21227.07 205.31 42930.56 47892.17 2017-05-01 03:17:54.000 121 21227.07 205.32 42930.56 47892.21 2017-05-01 03:17:55.000 121 21227.08 205.30 42930.57 47892.11 2017-05-01 03:17:56.000 121 21227.10 205.31 42930.56 47892.17 2017-05-01 03:17:57.000 121 21227.09 205.32 42930.57 47892.18 2017-05-01 03:17:58.000 121 21227.07 205.32 42930.62 47892.19 2017-05-01 03:17:59.000 121 21227.07 205.34 42930.63 47892.21 2017-05-01 03:18:00.000 121 21227.11 205.36 42930.62 47892.23 2017-05-01 03:18:01.000 121 21227.12 205.38 42930.64 47892.25 2017-05-01 03:18:02.000 121 21227.13 205.40 42930.64 47892.26 2017-05-01 03:18:03.000 121 21227.13 205.39 42930.67 47892.30 2017-05-01 03:18:04.000 121 21227.13 205.41 42930.70 47892.30 2017-05-01 03:18:05.000 121 21227.18 205.44 42930.70 47892.34 2017-05-01 03:18:06.000 121 21227.23 205.47 42930.68 47892.36 2017-05-01 03:18:07.000 121 21227.24 205.48 42930.72 47892.34 2017-05-01 03:18:08.000 121 21227.24 205.48 42930.73 47892.40 2017-05-01 03:18:09.000 121 21227.21 205.48 42930.75 47892.44 2017-05-01 03:18:10.000 121 21227.20 205.49 42930.76 47892.45 2017-05-01 03:18:11.000 121 21227.25 205.49 42930.73 47892.44 2017-05-01 03:18:12.000 121 21227.27 205.50 42930.75 47892.47 2017-05-01 03:18:13.000 121 21227.21 205.52 42930.77 47892.47 2017-05-01 03:18:14.000 121 21227.26 205.52 42930.81 47892.46 2017-05-01 03:18:15.000 121 21227.30 205.52 42930.80 47892.48 2017-05-01 03:18:16.000 121 21227.28 205.51 42930.79 47892.52 2017-05-01 03:18:17.000 121 21227.28 205.52 42930.79 47892.50 2017-05-01 03:18:18.000 121 21227.31 205.51 42930.84 47892.51 2017-05-01 03:18:19.000 121 21227.33 205.49 42930.87 47892.54 2017-05-01 03:18:20.000 121 21227.30 205.53 42930.81 47892.53 2017-05-01 03:18:21.000 121 21227.32 205.54 42930.84 47892.56 2017-05-01 03:18:22.000 121 21227.33 205.52 42930.88 47892.55 2017-05-01 03:18:23.000 121 21227.31 205.53 42930.88 47892.55 2017-05-01 03:18:24.000 121 21227.31 205.56 42930.87 47892.56 2017-05-01 03:18:25.000 121 21227.30 205.58 42930.83 47892.55 2017-05-01 03:18:26.000 121 21227.36 205.64 42930.82 47892.58 2017-05-01 03:18:27.000 121 21227.37 205.68 42930.83 47892.54 2017-05-01 03:18:28.000 121 21227.36 205.72 42930.83 47892.54 2017-05-01 03:18:29.000 121 21227.36 205.74 42930.78 47892.52 2017-05-01 03:18:30.000 121 21227.35 205.76 42930.76 47892.52 2017-05-01 03:18:31.000 121 21227.34 205.80 42930.75 47892.50 2017-05-01 03:18:32.000 121 21227.38 205.82 42930.74 47892.50 2017-05-01 03:18:33.000 121 21227.37 205.84 42930.73 47892.47 2017-05-01 03:18:34.000 121 21227.39 205.86 42930.72 47892.46 2017-05-01 03:18:35.000 121 21227.41 205.89 42930.67 47892.46 2017-05-01 03:18:36.000 121 21227.41 205.95 42930.70 47892.47 2017-05-01 03:18:37.000 121 21227.43 206.01 42930.69 47892.43 2017-05-01 03:18:38.000 121 21227.43 206.08 42930.64 47892.40 2017-05-01 03:18:39.000 121 21227.43 206.16 42930.62 47892.40 2017-05-01 03:18:40.000 121 21227.46 206.20 42930.55 47892.34 2017-05-01 03:18:41.000 121 21227.49 206.23 42930.53 47892.31 2017-05-01 03:18:42.000 121 21227.44 206.26 42930.48 47892.31 2017-05-01 03:18:43.000 121 21227.43 206.29 42930.45 47892.28 2017-05-01 03:18:44.000 121 21227.43 206.31 42930.44 47892.28 2017-05-01 03:18:45.000 121 21227.43 206.34 42930.43 47892.24 2017-05-01 03:18:46.000 121 21227.44 206.35 42930.45 47892.25 2017-05-01 03:18:47.000 121 21227.47 206.44 42930.45 47892.27 2017-05-01 03:18:48.000 121 21227.51 206.56 42930.39 47892.24 2017-05-01 03:18:49.000 121 21227.49 206.52 42930.37 47892.20 2017-05-01 03:18:50.000 121 21227.49 206.43 42930.36 47892.19 2017-05-01 03:18:51.000 121 21227.46 206.38 42930.39 47892.19 2017-05-01 03:18:52.000 121 21227.48 206.35 42930.44 47892.23 2017-05-01 03:18:53.000 121 21227.47 206.35 42930.49 47892.27 2017-05-01 03:18:54.000 121 21227.51 206.35 42930.52 47892.26 2017-05-01 03:18:55.000 121 21227.47 206.36 42930.52 47892.30 2017-05-01 03:18:56.000 121 21227.48 206.38 42930.50 47892.31 2017-05-01 03:18:57.000 121 21227.49 206.41 42930.48 47892.28 2017-05-01 03:18:58.000 121 21227.46 206.41 42930.49 47892.31 2017-05-01 03:18:59.000 121 21227.44 206.42 42930.47 47892.28 2017-05-01 03:19:00.000 121 21227.44 206.42 42930.47 47892.28 2017-05-01 03:19:01.000 121 21227.46 206.42 42930.48 47892.27 2017-05-01 03:19:02.000 121 21227.44 206.45 42930.48 47892.28 2017-05-01 03:19:03.000 121 21227.40 206.47 42930.47 47892.26 2017-05-01 03:19:04.000 121 21227.40 206.49 42930.48 47892.23 2017-05-01 03:19:05.000 121 21227.37 206.53 42930.45 47892.26 2017-05-01 03:19:06.000 121 21227.39 206.54 42930.46 47892.25 2017-05-01 03:19:07.000 121 21227.35 206.57 42930.49 47892.24 2017-05-01 03:19:08.000 121 21227.34 206.59 42930.47 47892.26 2017-05-01 03:19:09.000 121 21227.37 206.62 42930.45 47892.24 2017-05-01 03:19:10.000 121 21227.34 206.66 42930.48 47892.24 2017-05-01 03:19:11.000 121 21227.33 206.70 42930.44 47892.21 2017-05-01 03:19:12.000 121 21227.31 206.73 42930.43 47892.19 2017-05-01 03:19:13.000 121 21227.34 206.79 42930.43 47892.23 2017-05-01 03:19:14.000 121 21227.35 206.84 42930.41 47892.19 2017-05-01 03:19:15.000 121 21227.32 206.89 42930.36 47892.15 2017-05-01 03:19:16.000 121 21227.31 206.91 42930.36 47892.17 2017-05-01 03:19:17.000 121 21227.34 206.96 42930.37 47892.11 2017-05-01 03:19:18.000 121 21227.33 207.01 42930.36 47892.16 2017-05-01 03:19:19.000 121 21227.35 207.20 42930.29 47892.12 2017-05-01 03:19:20.000 121 21227.35 207.43 42930.18 47892.06 2017-05-01 03:19:21.000 121 21227.36 207.52 42930.09 47891.99 2017-05-01 03:19:22.000 121 21227.38 207.56 42929.96 47891.89 2017-05-01 03:19:23.000 121 21227.41 207.55 42929.90 47891.83 2017-05-01 03:19:24.000 121 21227.42 207.55 42929.90 47891.80 2017-05-01 03:19:25.000 121 21227.39 207.54 42929.85 47891.74 2017-05-01 03:19:26.000 121 21227.42 207.52 42929.84 47891.74 2017-05-01 03:19:27.000 121 21227.40 207.49 42929.82 47891.70 2017-05-01 03:19:28.000 121 21227.40 207.46 42929.80 47891.71 2017-05-01 03:19:29.000 121 21227.39 207.43 42929.79 47891.68 2017-05-01 03:19:30.000 121 21227.35 207.41 42929.80 47891.68 2017-05-01 03:19:31.000 121 21227.34 207.39 42929.80 47891.67 2017-05-01 03:19:32.000 121 21227.33 207.39 42929.82 47891.69 2017-05-01 03:19:33.000 121 21227.33 207.37 42929.80 47891.67 2017-05-01 03:19:34.000 121 21227.31 207.38 42929.79 47891.65 2017-05-01 03:19:35.000 121 21227.26 207.38 42929.80 47891.66 2017-05-01 03:19:36.000 121 21227.26 207.35 42929.81 47891.61 2017-05-01 03:19:37.000 121 21227.28 207.32 42929.79 47891.65 2017-05-01 03:19:38.000 121 21227.29 207.36 42929.79 47891.65 2017-05-01 03:19:39.000 121 21227.26 207.41 42929.79 47891.62 2017-05-01 03:19:40.000 121 21227.24 207.40 42929.79 47891.62 2017-05-01 03:19:41.000 121 21227.23 207.43 42929.81 47891.60 2017-05-01 03:19:42.000 121 21227.27 207.47 42929.80 47891.63 2017-05-01 03:19:43.000 121 21227.29 207.52 42929.81 47891.60 2017-05-01 03:19:44.000 121 21227.29 207.59 42929.76 47891.61 2017-05-01 03:19:45.000 121 21227.29 207.63 42929.75 47891.58 2017-05-01 03:19:46.000 121 21227.32 207.62 42929.73 47891.60 2017-05-01 03:19:47.000 121 21227.33 207.66 42929.72 47891.54 2017-05-01 03:19:48.000 121 21227.31 207.72 42929.70 47891.56 2017-05-01 03:19:49.000 121 21227.35 207.76 42929.67 47891.58 2017-05-01 03:19:50.000 121 21227.38 207.75 42929.70 47891.53 2017-05-01 03:19:51.000 121 21227.37 207.76 42929.69 47891.52 2017-05-01 03:19:52.000 121 21227.40 207.76 42929.70 47891.55 2017-05-01 03:19:53.000 121 21227.44 207.75 42929.72 47891.57 2017-05-01 03:19:54.000 121 21227.46 207.74 42929.69 47891.58 2017-05-01 03:19:55.000 121 21227.46 207.74 42929.70 47891.60 2017-05-01 03:19:56.000 121 21227.43 207.73 42929.72 47891.60 2017-05-01 03:19:57.000 121 21227.45 207.71 42929.71 47891.62 2017-05-01 03:19:58.000 121 21227.49 207.70 42929.72 47891.62 2017-05-01 03:19:59.000 121 21227.46 207.73 42929.74 47891.64 2017-05-01 03:20:00.000 121 21227.52 207.71 42929.76 47891.66 2017-05-01 03:20:01.000 121 21227.52 207.69 42929.77 47891.67 2017-05-01 03:20:02.000 121 21227.54 207.65 42929.79 47891.67 2017-05-01 03:20:03.000 121 21227.55 207.57 42929.81 47891.69 2017-05-01 03:20:04.000 121 21227.55 207.55 42929.84 47891.74 2017-05-01 03:20:05.000 121 21227.55 207.56 42929.88 47891.79 2017-05-01 03:20:06.000 121 21227.57 207.56 42929.90 47891.79 2017-05-01 03:20:07.000 121 21227.60 207.56 42929.91 47891.83 2017-05-01 03:20:08.000 121 21227.56 207.55 42929.90 47891.82 2017-05-01 03:20:09.000 121 21227.56 207.51 42929.90 47891.84 2017-05-01 03:20:10.000 121 21227.54 207.48 42929.95 47891.86 2017-05-01 03:20:11.000 121 21227.49 207.47 42929.99 47891.87 2017-05-01 03:20:12.000 121 21227.50 207.42 42929.99 47891.89 2017-05-01 03:20:13.000 121 21227.51 207.35 42930.06 47891.91 2017-05-01 03:20:14.000 121 21227.47 207.33 42930.08 47891.96 2017-05-01 03:20:15.000 121 21227.45 207.28 42930.10 47891.97 2017-05-01 03:20:16.000 121 21227.43 207.24 42930.13 47891.99 2017-05-01 03:20:17.000 121 21227.42 207.23 42930.18 47892.00 2017-05-01 03:20:18.000 121 21227.36 207.30 42930.15 47892.03 2017-05-01 03:20:19.000 121 21227.32 207.32 42930.14 47892.00 2017-05-01 03:20:20.000 121 21227.34 207.35 42930.13 47891.98 2017-05-01 03:20:21.000 121 21227.34 207.28 42930.10 47891.95 2017-05-01 03:20:22.000 121 21227.32 207.19 42930.12 47891.95 2017-05-01 03:20:23.000 121 21227.29 207.14 42930.18 47891.96 2017-05-01 03:20:24.000 121 21227.25 207.10 42930.20 47892.01 2017-05-01 03:20:25.000 121 21227.23 207.08 42930.26 47891.98 2017-05-01 03:20:26.000 121 21227.19 207.08 42930.29 47892.01 2017-05-01 03:20:27.000 121 21227.17 207.04 42930.30 47892.03 2017-05-01 03:20:28.000 121 21227.13 207.03 42930.34 47891.99 2017-05-01 03:20:29.000 121 21227.09 207.02 42930.32 47892.01 2017-05-01 03:20:30.000 121 21227.04 207.02 42930.32 47891.98 2017-05-01 03:20:31.000 121 21227.00 207.04 42930.31 47891.96 2017-05-01 03:20:32.000 121 21227.00 207.04 42930.35 47891.94 2017-05-01 03:20:33.000 121 21227.01 207.05 42930.36 47891.95 2017-05-01 03:20:34.000 121 21227.03 207.08 42930.35 47891.96 2017-05-01 03:20:35.000 121 21227.02 207.10 42930.35 47891.94 2017-05-01 03:20:36.000 121 21227.01 207.13 42930.35 47891.93 2017-05-01 03:20:37.000 121 21226.97 207.13 42930.29 47891.92 2017-05-01 03:20:38.000 121 21226.95 207.17 42930.29 47891.95 2017-05-01 03:20:39.000 121 21226.96 207.18 42930.31 47891.95 2017-05-01 03:20:40.000 121 21226.95 207.20 42930.30 47891.97 2017-05-01 03:20:41.000 121 21226.94 207.23 42930.30 47891.93 2017-05-01 03:20:42.000 121 21226.93 207.26 42930.31 47891.96 2017-05-01 03:20:43.000 121 21226.96 207.27 42930.30 47891.92 2017-05-01 03:20:44.000 121 21226.95 207.30 42930.31 47891.96 2017-05-01 03:20:45.000 121 21226.93 207.36 42930.30 47891.94 2017-05-01 03:20:46.000 121 21226.94 207.38 42930.31 47891.98 2017-05-01 03:20:47.000 121 21226.97 207.40 42930.32 47891.91 2017-05-01 03:20:48.000 121 21226.95 207.43 42930.31 47891.94 2017-05-01 03:20:49.000 121 21226.96 207.44 42930.34 47891.90 2017-05-01 03:20:50.000 121 21226.94 207.46 42930.31 47891.93 2017-05-01 03:20:51.000 121 21226.92 207.50 42930.29 47891.94 2017-05-01 03:20:52.000 121 21226.95 207.53 42930.28 47891.92 2017-05-01 03:20:53.000 121 21226.98 207.53 42930.29 47891.94 2017-05-01 03:20:54.000 121 21226.99 207.56 42930.31 47891.91 2017-05-01 03:20:55.000 121 21226.96 207.59 42930.28 47891.94 2017-05-01 03:20:56.000 121 21226.97 207.62 42930.28 47891.90 2017-05-01 03:20:57.000 121 21226.96 207.62 42930.29 47891.91 2017-05-01 03:20:58.000 121 21226.98 207.63 42930.27 47891.91 2017-05-01 03:20:59.000 121 21226.95 207.61 42930.31 47891.94 2017-05-01 03:21:00.000 121 21226.96 207.59 42930.32 47891.95 2017-05-01 03:21:01.000 121 21226.98 207.58 42930.33 47891.93 2017-05-01 03:21:02.000 121 21226.98 207.57 42930.35 47891.96 2017-05-01 03:21:03.000 121 21226.96 207.55 42930.33 47891.95 2017-05-01 03:21:04.000 121 21226.95 207.56 42930.33 47891.98 2017-05-01 03:21:05.000 121 21226.92 207.59 42930.31 47891.96 2017-05-01 03:21:06.000 121 21226.92 207.61 42930.31 47891.92 2017-05-01 03:21:07.000 121 21226.91 207.61 42930.29 47891.88 2017-05-01 03:21:08.000 121 21226.91 207.60 42930.26 47891.88 2017-05-01 03:21:09.000 121 21226.92 207.61 42930.21 47891.86 2017-05-01 03:21:10.000 121 21226.96 207.61 42930.21 47891.82 2017-05-01 03:21:11.000 121 21226.95 207.58 42930.23 47891.83 2017-05-01 03:21:12.000 121 21226.92 207.55 42930.23 47891.84 2017-05-01 03:21:13.000 121 21226.92 207.53 42930.21 47891.85 2017-05-01 03:21:14.000 121 21226.93 207.51 42930.23 47891.89 2017-05-01 03:21:15.000 121 21226.92 207.48 42930.24 47891.84 2017-05-01 03:21:16.000 121 21226.96 207.45 42930.24 47891.85 2017-05-01 03:21:17.000 121 21226.96 207.44 42930.27 47891.87 2017-05-01 03:21:18.000 121 21226.98 207.42 42930.28 47891.90 2017-05-01 03:21:19.000 121 21226.99 207.40 42930.30 47891.90 2017-05-01 03:21:20.000 121 21226.97 207.39 42930.33 47891.91 2017-05-01 03:21:21.000 121 21226.97 207.37 42930.32 47891.93 2017-05-01 03:21:22.000 121 21226.95 207.35 42930.37 47891.97 2017-05-01 03:21:23.000 121 21226.94 207.32 42930.37 47891.95 2017-05-01 03:21:24.000 121 21226.92 207.26 42930.35 47891.98 2017-05-01 03:21:25.000 121 21226.88 207.22 42930.38 47891.96 2017-05-01 03:21:26.000 121 21226.87 207.23 42930.40 47891.99 2017-05-01 03:21:27.000 121 21226.90 207.25 42930.39 47892.00 2017-05-01 03:21:28.000 121 21226.86 207.24 42930.43 47891.99 2017-05-01 03:21:29.000 121 21226.87 207.21 42930.44 47892.02 2017-05-01 03:21:30.000 121 21226.84 207.23 42930.44 47892.02 2017-05-01 03:21:31.000 121 21226.82 207.24 42930.48 47892.04 2017-05-01 03:21:32.000 121 21226.85 207.27 42930.53 47892.04 2017-05-01 03:21:33.000 121 21226.86 207.30 42930.58 47892.07 2017-05-01 03:21:34.000 121 21226.89 207.30 42930.63 47892.13 2017-05-01 03:21:35.000 121 21226.91 207.34 42930.66 47892.11 2017-05-01 03:21:36.000 121 21226.92 207.40 42930.66 47892.15 2017-05-01 03:21:37.000 121 21226.90 207.46 42930.65 47892.18 2017-05-01 03:21:38.000 121 21226.92 207.50 42930.67 47892.19 2017-05-01 03:21:39.000 121 21226.92 207.57 42930.66 47892.20 2017-05-01 03:21:40.000 121 21226.94 207.65 42930.63 47892.21 2017-05-01 03:21:41.000 121 21226.94 207.69 42930.68 47892.21 2017-05-01 03:21:42.000 121 21226.94 207.70 42930.67 47892.24 2017-05-01 03:21:43.000 121 21226.98 207.79 42930.69 47892.23 2017-05-01 03:21:44.000 121 21227.01 207.83 42930.67 47892.26 2017-05-01 03:21:45.000 121 21227.07 207.85 42930.69 47892.27 2017-05-01 03:21:46.000 121 21227.08 207.87 42930.70 47892.28 2017-05-01 03:21:47.000 121 21227.08 207.87 42930.68 47892.30 2017-05-01 03:21:48.000 121 21227.13 207.86 42930.67 47892.32 2017-05-01 03:21:49.000 121 21227.17 207.86 42930.71 47892.31 2017-05-01 03:21:50.000 121 21227.18 207.84 42930.71 47892.32 2017-05-01 03:21:51.000 121 21227.21 207.82 42930.70 47892.34 2017-05-01 03:21:52.000 121 21227.23 207.82 42930.68 47892.39 2017-05-01 03:21:53.000 121 21227.24 207.77 42930.68 47892.38 2017-05-01 03:21:54.000 121 21227.26 207.76 42930.69 47892.37 2017-05-01 03:21:55.000 121 21227.24 207.75 42930.70 47892.41 2017-05-01 03:21:56.000 121 21227.25 207.72 42930.71 47892.40 2017-05-01 03:21:57.000 121 21227.22 207.75 42930.70 47892.39 2017-05-01 03:21:58.000 121 21227.19 207.77 42930.68 47892.37 2017-05-01 03:21:59.000 121 21227.15 207.79 42930.65 47892.36 2017-05-01 03:22:00.000 121 21227.15 207.79 42930.66 47892.31 2017-05-01 03:22:01.000 121 21227.15 207.81 42930.63 47892.30 2017-05-01 03:22:02.000 121 21227.13 207.80 42930.63 47892.29 2017-05-01 03:22:03.000 121 21227.11 207.84 42930.58 47892.28 2017-05-01 03:22:04.000 121 21227.08 207.88 42930.61 47892.24 2017-05-01 03:22:05.000 121 21227.10 207.88 42930.57 47892.23 2017-05-01 03:22:06.000 121 21227.09 207.91 42930.57 47892.25 2017-05-01 03:22:07.000 121 21227.07 207.92 42930.56 47892.18 2017-05-01 03:22:08.000 121 21227.06 207.96 42930.56 47892.20 2017-05-01 03:22:09.000 121 21227.03 208.01 42930.55 47892.18 2017-05-01 03:22:10.000 121 21227.04 208.04 42930.53 47892.17 2017-05-01 03:22:11.000 121 21227.05 208.08 42930.54 47892.13 2017-05-01 03:22:12.000 121 21227.05 208.13 42930.50 47892.13 2017-05-01 03:22:13.000 121 21227.05 208.20 42930.48 47892.09 2017-05-01 03:22:14.000 121 21227.08 208.26 42930.45 47892.08 2017-05-01 03:22:15.000 121 21227.06 208.31 42930.40 47892.06 2017-05-01 03:22:16.000 121 21227.09 208.33 42930.37 47892.03 2017-05-01 03:22:17.000 121 21227.05 208.37 42930.31 47891.98 2017-05-01 03:22:18.000 121 21227.02 208.39 42930.29 47892.00 2017-05-01 03:22:19.000 121 21227.01 208.43 42930.26 47891.93 2017-05-01 03:22:20.000 121 21226.99 208.42 42930.29 47891.93 2017-05-01 03:22:21.000 121 21227.01 208.42 42930.28 47891.89 2017-05-01 03:22:22.000 121 21227.03 208.40 42930.27 47891.89 2017-05-01 03:22:23.000 121 21227.03 208.41 42930.25 47891.91 2017-05-01 03:22:24.000 121 21227.02 208.45 42930.26 47891.86 2017-05-01 03:22:25.000 121 21227.02 208.60 42930.20 47891.87 2017-05-01 03:22:26.000 121 21226.98 208.77 42930.04 47891.80 2017-05-01 03:22:27.000 121 21226.99 208.91 42929.94 47891.73 2017-05-01 03:22:28.000 121 21227.01 208.93 42929.83 47891.61 2017-05-01 03:22:29.000 121 21227.01 208.92 42929.79 47891.51 2017-05-01 03:22:30.000 121 21227.04 208.92 42929.74 47891.46 2017-05-01 03:22:31.000 121 21227.07 208.93 42929.68 47891.41 2017-05-01 03:22:32.000 121 21227.05 208.94 42929.68 47891.39 2017-05-01 03:22:33.000 121 21227.04 208.94 42929.64 47891.36 2017-05-01 03:22:34.000 121 21227.07 208.97 42929.58 47891.36 2017-05-01 03:22:35.000 121 21227.07 209.01 42929.58 47891.35 2017-05-01 03:22:36.000 121 21227.06 209.07 42929.54 47891.31 2017-05-01 03:22:37.000 121 21227.10 209.09 42929.51 47891.27 2017-05-01 03:22:38.000 121 21227.12 209.10 42929.46 47891.26 2017-05-01 03:22:39.000 121 21227.13 209.13 42929.49 47891.25 2017-05-01 03:22:40.000 121 21227.16 209.14 42929.44 47891.25 2017-05-01 03:22:41.000 121 21227.19 209.14 42929.43 47891.28 2017-05-01 03:22:42.000 121 21227.17 209.15 42929.41 47891.26 2017-05-01 03:22:43.000 121 21227.16 209.15 42929.38 47891.29 2017-05-01 03:22:44.000 121 21227.20 209.15 42929.41 47891.31 2017-05-01 03:22:45.000 121 21227.23 209.16 42929.42 47891.32 2017-05-01 03:22:46.000 121 21227.27 209.16 42929.44 47891.32 2017-05-01 03:22:47.000 121 21227.28 209.16 42929.42 47891.32 2017-05-01 03:22:48.000 121 21227.29 209.15 42929.41 47891.33 2017-05-01 03:22:49.000 121 21227.28 209.11 42929.43 47891.37 2017-05-01 03:22:50.000 121 21227.28 209.07 42929.47 47891.39 2017-05-01 03:22:51.000 121 21227.28 209.03 42929.47 47891.37 2017-05-01 03:22:52.000 121 21227.30 209.00 42929.51 47891.38 2017-05-01 03:22:53.000 121 21227.27 208.99 42929.51 47891.41 2017-05-01 03:22:54.000 121 21227.26 208.94 42929.55 47891.43 2017-05-01 03:22:55.000 121 21227.26 208.89 42929.58 47891.44 2017-05-01 03:22:56.000 121 21227.24 208.86 42929.61 47891.45 2017-05-01 03:22:57.000 121 21227.24 208.83 42929.67 47891.49 2017-05-01 03:22:58.000 121 21227.21 208.78 42929.69 47891.52 2017-05-01 03:22:59.000 121 21227.19 208.78 42929.73 47891.53 2017-05-01 03:23:00.000 121 21227.20 208.73 42929.76 47891.58 2017-05-01 03:23:01.000 121 21227.19 208.58 42929.83 47891.56 2017-05-01 03:23:02.000 121 21227.19 208.48 42929.92 47891.66 2017-05-01 03:23:03.000 121 21227.18 208.44 42930.01 47891.72 2017-05-01 03:23:04.000 121 21227.14 208.43 42930.09 47891.78 2017-05-01 03:23:05.000 121 21227.12 208.41 42930.13 47891.82 2017-05-01 03:23:06.000 121 21227.08 208.41 42930.16 47891.88 2017-05-01 03:23:07.000 121 21227.06 208.42 42930.17 47891.86 2017-05-01 03:23:08.000 121 21227.08 208.44 42930.21 47891.90 2017-05-01 03:23:09.000 121 21227.06 208.49 42930.26 47891.93 2017-05-01 03:23:10.000 121 21227.07 208.53 42930.29 47891.94 2017-05-01 03:23:11.000 121 21227.06 208.55 42930.26 47891.96 2017-05-01 03:23:12.000 121 21227.04 208.63 42930.26 47891.96 2017-05-01 03:23:13.000 121 21227.07 208.65 42930.25 47891.92 2017-05-01 03:23:14.000 121 21227.07 208.66 42930.25 47891.97 2017-05-01 03:23:15.000 121 21227.06 208.68 42930.28 47891.97 2017-05-01 03:23:16.000 121 21227.06 208.69 42930.27 47891.97 2017-05-01 03:23:17.000 121 21227.07 208.68 42930.28 47891.98 2017-05-01 03:23:18.000 121 21227.08 208.69 42930.27 47892.00 2017-05-01 03:23:19.000 121 21227.11 208.67 42930.32 47892.04 2017-05-01 03:23:20.000 121 21227.11 208.65 42930.31 47892.03 2017-05-01 03:23:21.000 121 21227.10 208.66 42930.33 47892.05 2017-05-01 03:23:22.000 121 21227.12 208.67 42930.33 47892.07 2017-05-01 03:23:23.000 121 21227.14 208.68 42930.35 47892.09 2017-05-01 03:23:24.000 121 21227.13 208.71 42930.34 47892.10 2017-05-01 03:23:25.000 121 21227.14 208.72 42930.34 47892.09 2017-05-01 03:23:26.000 121 21227.15 208.72 42930.36 47892.09 2017-05-01 03:23:27.000 121 21227.18 208.77 42930.36 47892.09 2017-05-01 03:23:28.000 121 21227.17 208.77 42930.38 47892.10 2017-05-01 03:23:29.000 121 21227.17 208.77 42930.36 47892.11 2017-05-01 03:23:30.000 121 21227.19 208.77 42930.36 47892.11 2017-05-01 03:23:31.000 121 21227.20 208.81 42930.36 47892.12 2017-05-01 03:23:32.000 121 21227.19 208.83 42930.38 47892.13 2017-05-01 03:23:33.000 121 21227.19 208.86 42930.36 47892.14 2017-05-01 03:23:34.000 121 21227.21 208.87 42930.38 47892.13 2017-05-01 03:23:35.000 121 21227.25 208.90 42930.40 47892.14 2017-05-01 03:23:36.000 121 21227.27 208.91 42930.37 47892.16 2017-05-01 03:23:37.000 121 21227.27 208.92 42930.37 47892.16 2017-05-01 03:23:38.000 121 21227.28 208.94 42930.38 47892.15 2017-05-01 03:23:39.000 121 21227.29 208.96 42930.38 47892.17 2017-05-01 03:23:40.000 121 21227.30 208.98 42930.38 47892.18 2017-05-01 03:23:41.000 121 21227.33 209.00 42930.38 47892.18 2017-05-01 03:23:42.000 121 21227.32 209.00 42930.38 47892.19 2017-05-01 03:23:43.000 121 21227.35 209.00 42930.35 47892.20 2017-05-01 03:23:44.000 121 21227.31 208.99 42930.36 47892.20 2017-05-01 03:23:45.000 121 21227.32 208.99 42930.37 47892.22 2017-05-01 03:23:46.000 121 21227.35 208.96 42930.38 47892.24 2017-05-01 03:23:47.000 121 21227.36 208.96 42930.41 47892.24 2017-05-01 03:23:48.000 121 21227.37 208.95 42930.42 47892.21 2017-05-01 03:23:49.000 121 21227.35 208.95 42930.42 47892.26 2017-05-01 03:23:50.000 121 21227.33 208.94 42930.42 47892.26 2017-05-01 03:23:51.000 121 21227.35 208.94 42930.42 47892.24 2017-05-01 03:23:52.000 121 21227.36 208.93 42930.43 47892.25 2017-05-01 03:23:53.000 121 21227.33 208.89 42930.44 47892.25 2017-05-01 03:23:54.000 121 21227.31 208.84 42930.40 47892.23 2017-05-01 03:23:55.000 121 21227.28 208.83 42930.36 47892.20 2017-05-01 03:23:56.000 121 21227.25 208.82 42930.35 47892.21 2017-05-01 03:23:57.000 121 21227.23 208.78 42930.35 47892.18 2017-05-01 03:23:58.000 121 21227.25 208.72 42930.37 47892.19 2017-05-01 03:23:59.000 121 21227.24 208.66 42930.40 47892.20 2017-05-01 03:24:00.000 121 21227.26 208.65 42930.43 47892.20 2017-05-01 03:24:01.000 121 21227.25 208.62 42930.44 47892.22 2017-05-01 03:24:02.000 121 21227.21 208.58 42930.45 47892.23 2017-05-01 03:24:03.000 121 21227.22 208.54 42930.49 47892.23 2017-05-01 03:24:04.000 121 21227.20 208.54 42930.49 47892.24 2017-05-01 03:24:05.000 121 21227.19 208.55 42930.48 47892.29 2017-05-01 03:24:06.000 121 21227.18 208.58 42930.47 47892.23 2017-05-01 03:24:07.000 121 21227.18 208.59 42930.47 47892.21 2017-05-01 03:24:08.000 121 21227.16 208.60 42930.48 47892.22 2017-05-01 03:24:09.000 121 21227.12 208.60 42930.46 47892.20 2017-05-01 03:24:10.000 121 21227.15 208.59 42930.47 47892.18 2017-05-01 03:24:11.000 121 21227.17 208.56 42930.48 47892.18 2017-05-01 03:24:12.000 121 21227.19 208.53 42930.48 47892.21 2017-05-01 03:24:13.000 121 21227.20 208.51 42930.47 47892.19 2017-05-01 03:24:14.000 121 21227.21 208.52 42930.48 47892.21 2017-05-01 03:24:15.000 121 21227.17 208.51 42930.49 47892.22 2017-05-01 03:24:16.000 121 21227.15 208.52 42930.47 47892.22 2017-05-01 03:24:17.000 121 21227.14 208.54 42930.46 47892.22 2017-05-01 03:24:18.000 121 21227.13 208.57 42930.47 47892.19 2017-05-01 03:24:19.000 121 21227.14 208.55 42930.46 47892.18 2017-05-01 03:24:20.000 121 21227.16 208.53 42930.46 47892.20 2017-05-01 03:24:21.000 121 21227.15 208.54 42930.41 47892.15 2017-05-01 03:24:22.000 121 21227.14 208.55 42930.37 47892.17 2017-05-01 03:24:23.000 121 21227.14 208.55 42930.40 47892.16 2017-05-01 03:24:24.000 121 21227.17 208.55 42930.43 47892.16 2017-05-01 03:24:25.000 121 21227.10 208.55 42930.39 47892.13 2017-05-01 03:24:26.000 121 21227.08 208.59 42930.36 47892.11 2017-05-01 03:24:27.000 121 21227.04 208.63 42930.33 47892.08 2017-05-01 03:24:28.000 121 21227.04 208.65 42930.29 47892.05 2017-05-01 03:24:29.000 121 21227.05 208.64 42930.31 47892.05 2017-05-01 03:24:30.000 121 21227.03 208.62 42930.34 47891.98 2017-05-01 03:24:31.000 121 21227.03 208.63 42930.33 47892.02 2017-05-01 03:24:32.000 121 21227.00 208.63 42930.31 47891.99 2017-05-01 03:24:33.000 121 21227.00 208.63 42930.34 47892.01 2017-05-01 03:24:34.000 121 21226.99 208.64 42930.34 47892.00 2017-05-01 03:24:35.000 121 21226.97 208.64 42930.35 47892.00 2017-05-01 03:24:36.000 121 21226.96 208.66 42930.34 47892.00 2017-05-01 03:24:37.000 121 21226.98 208.65 42930.36 47892.01 2017-05-01 03:24:38.000 121 21226.96 208.68 42930.34 47891.98 2017-05-01 03:24:39.000 121 21226.92 208.70 42930.35 47891.98 2017-05-01 03:24:40.000 121 21226.94 208.72 42930.30 47891.99 2017-05-01 03:24:41.000 121 21226.92 208.72 42930.31 47892.01 2017-05-01 03:24:42.000 121 21226.92 208.73 42930.34 47891.94 2017-05-01 03:24:43.000 121 21226.89 208.76 42930.36 47891.96 2017-05-01 03:24:44.000 121 21226.87 208.78 42930.35 47891.96 2017-05-01 03:24:45.000 121 21226.85 208.78 42930.33 47891.96 2017-05-01 03:24:46.000 121 21226.87 208.75 42930.34 47891.97 2017-05-01 03:24:47.000 121 21226.85 208.74 42930.36 47891.94 2017-05-01 03:24:48.000 121 21226.85 208.72 42930.38 47891.99 2017-05-01 03:24:49.000 121 21226.87 208.69 42930.41 47891.99 2017-05-01 03:24:50.000 121 21226.89 208.70 42930.45 47892.01 2017-05-01 03:24:51.000 121 21226.89 208.68 42930.48 47892.04 2017-05-01 03:24:52.000 121 21226.87 208.67 42930.47 47892.03 2017-05-01 03:24:53.000 121 21226.87 208.68 42930.46 47892.03 2017-05-01 03:24:54.000 121 21226.85 208.65 42930.47 47892.06 2017-05-01 03:24:55.000 121 21226.83 208.65 42930.50 47892.06 2017-05-01 03:24:56.000 121 21226.83 208.64 42930.52 47892.08 2017-05-01 03:24:57.000 121 21226.84 208.62 42930.52 47892.04 2017-05-01 03:24:58.000 121 21226.83 208.60 42930.53 47892.07 2017-05-01 03:24:59.000 121 21226.82 208.58 42930.52 47892.07 2017-05-01 03:25:00.000 121 21226.82 208.56 42930.54 47892.11 2017-05-01 03:25:01.000 121 21226.82 208.56 42930.55 47892.11 2017-05-01 03:25:02.000 121 21226.86 208.55 42930.57 47892.13 2017-05-01 03:25:03.000 121 21226.87 208.55 42930.60 47892.10 2017-05-01 03:25:04.000 121 21226.84 208.57 42930.59 47892.15 2017-05-01 03:25:05.000 121 21226.83 208.58 42930.60 47892.15 2017-05-01 03:25:06.000 121 21226.81 208.57 42930.61 47892.15 2017-05-01 03:25:07.000 121 21226.81 208.59 42930.59 47892.12 2017-05-01 03:25:08.000 121 21226.80 208.58 42930.57 47892.11 2017-05-01 03:25:09.000 121 21226.80 208.59 42930.57 47892.11 2017-05-01 03:25:10.000 121 21226.78 208.61 42930.55 47892.10 2017-05-01 03:25:11.000 121 21226.76 208.66 42930.54 47892.09 2017-05-01 03:25:12.000 121 21226.74 208.68 42930.52 47892.10 2017-05-01 03:25:13.000 121 21226.74 208.70 42930.49 47892.07 2017-05-01 03:25:14.000 121 21226.76 208.70 42930.48 47892.07 2017-05-01 03:25:15.000 121 21226.77 208.69 42930.51 47892.05 2017-05-01 03:25:16.000 121 21226.81 208.69 42930.50 47892.06 2017-05-01 03:25:17.000 121 21226.81 208.73 42930.51 47892.06 2017-05-01 03:25:18.000 121 21226.80 208.73 42930.51 47892.03 2017-05-01 03:25:19.000 121 21226.80 208.76 42930.51 47892.07 2017-05-01 03:25:20.000 121 21226.79 208.75 42930.48 47892.04 2017-05-01 03:25:21.000 121 21226.82 208.73 42930.49 47892.06 2017-05-01 03:25:22.000 121 21226.83 208.72 42930.50 47892.09 2017-05-01 03:25:23.000 121 21226.82 208.71 42930.53 47892.07 2017-05-01 03:25:24.000 121 21226.80 208.71 42930.50 47892.08 2017-05-01 03:25:25.000 121 21226.76 208.71 42930.50 47892.07 2017-05-01 03:25:26.000 121 21226.75 208.70 42930.50 47892.06 2017-05-01 03:25:27.000 121 21226.75 208.72 42930.49 47892.04 2017-05-01 03:25:28.000 121 21226.73 208.71 42930.47 47892.02 2017-05-01 03:25:29.000 121 21226.76 208.70 42930.42 47892.02 2017-05-01 03:25:30.000 121 21226.73 208.73 42930.45 47891.97 2017-05-01 03:25:31.000 121 21226.74 208.72 42930.45 47891.99 2017-05-01 03:25:32.000 121 21226.77 208.71 42930.44 47891.99 2017-05-01 03:25:33.000 121 21226.79 208.69 42930.48 47891.98 2017-05-01 03:25:34.000 121 21226.82 208.66 42930.51 47892.02 2017-05-01 03:25:35.000 121 21226.82 208.68 42930.51 47892.03 2017-05-01 03:25:36.000 121 21226.82 208.70 42930.51 47892.04 2017-05-01 03:25:37.000 121 21226.86 208.71 42930.50 47892.06 2017-05-01 03:25:38.000 121 21226.89 208.70 42930.56 47892.07 2017-05-01 03:25:39.000 121 21226.88 208.72 42930.59 47892.10 2017-05-01 03:25:40.000 121 21226.90 208.73 42930.59 47892.16 2017-05-01 03:25:41.000 121 21226.93 208.72 42930.56 47892.15 2017-05-01 03:25:42.000 121 21226.96 208.73 42930.57 47892.18 2017-05-01 03:25:43.000 121 21226.95 208.73 42930.58 47892.20 2017-05-01 03:25:44.000 121 21227.01 208.72 42930.63 47892.22 2017-05-01 03:25:45.000 121 21227.04 208.70 42930.62 47892.21 2017-05-01 03:25:46.000 121 21227.05 208.71 42930.66 47892.23 2017-05-01 03:25:47.000 121 21227.07 208.69 42930.65 47892.29 2017-05-01 03:25:48.000 121 21227.07 208.68 42930.67 47892.29 2017-05-01 03:25:49.000 121 21227.08 208.64 42930.70 47892.30 2017-05-01 03:25:50.000 121 21227.12 208.63 42930.67 47892.34 2017-05-01 03:25:51.000 121 21227.10 208.59 42930.69 47892.34 2017-05-01 03:25:52.000 121 21227.09 208.55 42930.71 47892.34 2017-05-01 03:25:53.000 121 21227.10 208.52 42930.74 47892.39 2017-05-01 03:25:54.000 121 21227.11 208.48 42930.76 47892.39 2017-05-01 03:25:55.000 121 21227.13 208.43 42930.76 47892.41 2017-05-01 03:25:56.000 121 21227.11 208.42 42930.73 47892.38 2017-05-01 03:25:57.000 121 21227.11 208.37 42930.73 47892.37 2017-05-01 03:25:58.000 121 21227.12 208.27 42930.74 47892.41 2017-05-01 03:25:59.000 121 21227.10 208.20 42930.79 47892.39 2017-05-01 03:26:00.000 121 21227.10 208.14 42930.79 47892.38 2017-05-01 03:26:01.000 121 21227.07 208.15 42930.76 47892.39 2017-05-01 03:26:02.000 121 21227.04 208.15 42930.76 47892.38 2017-05-01 03:26:03.000 121 21227.01 208.11 42930.74 47892.36 2017-05-01 03:26:04.000 121 21226.99 208.08 42930.73 47892.34 2017-05-01 03:26:05.000 121 21226.95 208.04 42930.74 47892.31 2017-05-01 03:26:06.000 121 21226.93 208.01 42930.75 47892.31 2017-05-01 03:26:07.000 121 21226.91 208.03 42930.74 47892.30 2017-05-01 03:26:08.000 121 21226.93 208.05 42930.71 47892.29 2017-05-01 03:26:09.000 121 21226.92 208.03 42930.73 47892.26 2017-05-01 03:26:10.000 121 21226.88 208.03 42930.72 47892.23 2017-05-01 03:26:11.000 121 21226.87 208.02 42930.73 47892.25 2017-05-01 03:26:12.000 121 21226.87 208.04 42930.72 47892.27 2017-05-01 03:26:13.000 121 21226.86 208.07 42930.70 47892.27 2017-05-01 03:26:14.000 121 21226.83 208.12 42930.69 47892.24 2017-05-01 03:26:15.000 121 21226.86 208.24 42930.66 47892.24 2017-05-01 03:26:16.000 121 21226.84 208.35 42930.65 47892.23 2017-05-01 03:26:17.000 121 21226.84 208.45 42930.60 47892.15 2017-05-01 03:26:18.000 121 21226.81 208.52 42930.54 47892.14 2017-05-01 03:26:19.000 121 21226.79 208.61 42930.47 47892.07 2017-05-01 03:26:20.000 121 21226.80 208.69 42930.44 47892.02 2017-05-01 03:26:21.000 121 21226.83 208.72 42930.42 47891.98 2017-05-01 03:26:22.000 121 21226.84 208.72 42930.38 47891.93 2017-05-01 03:26:23.000 121 21226.80 208.73 42930.36 47891.92 2017-05-01 03:26:24.000 121 21226.77 208.73 42930.35 47891.89 2017-05-01 03:26:25.000 121 21226.76 208.73 42930.35 47891.87 2017-05-01 03:26:26.000 121 21226.76 208.74 42930.33 47891.86 2017-05-01 03:26:27.000 121 21226.75 208.76 42930.33 47891.85 2017-05-01 03:26:28.000 121 21226.73 208.78 42930.34 47891.84 2017-05-01 03:26:29.000 121 21226.74 208.78 42930.35 47891.85 2017-05-01 03:26:30.000 121 21226.74 208.77 42930.31 47891.83 2017-05-01 03:26:31.000 121 21226.74 208.80 42930.30 47891.82 2017-05-01 03:26:32.000 121 21226.71 208.78 42930.29 47891.82 2017-05-01 03:26:33.000 121 21226.70 208.76 42930.25 47891.80 2017-05-01 03:26:34.000 121 21226.69 208.74 42930.22 47891.77 2017-05-01 03:26:35.000 121 21226.66 208.71 42930.23 47891.75 2017-05-01 03:26:36.000 121 21226.66 208.64 42930.27 47891.79 2017-05-01 03:26:37.000 121 21226.66 208.60 42930.24 47891.78 2017-05-01 03:26:38.000 121 21226.65 208.51 42930.28 47891.75 2017-05-01 03:26:39.000 121 21226.63 208.41 42930.32 47891.79 2017-05-01 03:26:40.000 121 21226.62 208.34 42930.39 47891.77 2017-05-01 03:26:41.000 121 21226.57 208.31 42930.44 47891.86 2017-05-01 03:26:42.000 121 21226.56 208.30 42930.45 47891.88 2017-05-01 03:26:43.000 121 21226.55 208.30 42930.48 47891.91 2017-05-01 03:26:44.000 121 21226.52 208.32 42930.49 47891.92 2017-05-01 03:26:45.000 121 21226.49 208.33 42930.50 47891.92 2017-05-01 03:26:46.000 121 21226.46 208.37 42930.49 47891.93 2017-05-01 03:26:47.000 121 21226.44 208.46 42930.48 47891.90 2017-05-01 03:26:48.000 121 21226.43 208.52 42930.43 47891.86 2017-05-01 03:26:49.000 121 21226.41 208.54 42930.41 47891.83 2017-05-01 03:26:50.000 121 21226.45 208.59 42930.41 47891.80 2017-05-01 03:26:51.000 121 21226.42 208.59 42930.39 47891.79 2017-05-01 03:26:52.000 121 21226.39 208.58 42930.42 47891.79 2017-05-01 03:26:53.000 121 21226.39 208.56 42930.43 47891.78 2017-05-01 03:26:54.000 121 21226.40 208.54 42930.46 47891.80 2017-05-01 03:26:55.000 121 21226.41 208.58 42930.43 47891.80 2017-05-01 03:26:56.000 121 21226.38 208.58 42930.38 47891.80 2017-05-01 03:26:57.000 121 21226.40 208.60 42930.34 47891.80 2017-05-01 03:26:58.000 121 21226.42 208.60 42930.37 47891.79 2017-05-01 03:26:59.000 121 21226.41 208.63 42930.36 47891.75 2017-05-01 03:27:00.000 121 21226.42 208.64 42930.37 47891.75 2017-05-01 03:27:01.000 121 21226.45 208.63 42930.34 47891.74 2017-05-01 03:27:02.000 121 21226.47 208.65 42930.32 47891.73 2017-05-01 03:27:03.000 121 21226.50 208.67 42930.31 47891.73 2017-05-01 03:27:04.000 121 21226.57 208.69 42930.33 47891.75 2017-05-01 03:27:05.000 121 21226.54 208.72 42930.27 47891.72 2017-05-01 03:27:06.000 121 21226.58 208.68 42930.30 47891.74 2017-05-01 03:27:07.000 121 21226.61 208.67 42930.32 47891.75 2017-05-01 03:27:08.000 121 21226.67 208.68 42930.35 47891.81 2017-05-01 03:27:09.000 121 21226.71 208.67 42930.35 47891.83 2017-05-01 03:27:10.000 121 21226.72 208.70 42930.32 47891.87 2017-05-01 03:27:11.000 121 21226.72 208.73 42930.36 47891.87 2017-05-01 03:27:12.000 121 21226.72 208.75 42930.37 47891.88 2017-05-01 03:27:13.000 121 21226.70 208.75 42930.34 47891.87 2017-05-01 03:27:14.000 121 21226.75 208.70 42930.32 47891.84 2017-05-01 03:27:15.000 121 21226.75 208.64 42930.33 47891.86 2017-05-01 03:27:16.000 121 21226.74 208.63 42930.34 47891.85 2017-05-01 03:27:17.000 121 21226.78 208.60 42930.36 47891.88 2017-05-01 03:27:18.000 121 21226.80 208.58 42930.37 47891.90 2017-05-01 03:27:19.000 121 21226.79 208.59 42930.40 47891.95 2017-05-01 03:27:20.000 121 21226.82 208.58 42930.39 47891.92 2017-05-01 03:27:21.000 121 21226.85 208.59 42930.36 47891.96 2017-05-01 03:27:22.000 121 21226.89 208.57 42930.39 47891.93 2017-05-01 03:27:23.000 121 21226.91 208.57 42930.39 47891.95 2017-05-01 03:27:24.000 121 21226.97 208.57 42930.40 47891.97 2017-05-01 03:27:25.000 121 21226.94 208.53 42930.37 47891.98 2017-05-01 03:27:26.000 121 21226.99 208.51 42930.37 47892.01 2017-05-01 03:27:27.000 121 21226.99 208.48 42930.38 47892.00 2017-05-01 03:27:28.000 121 21227.00 208.45 42930.41 47892.02 2017-05-01 03:27:29.000 121 21227.01 208.40 42930.40 47892.02 2017-05-01 03:27:30.000 121 21226.99 208.37 42930.39 47891.99 2017-05-01 03:27:31.000 121 21227.00 208.30 42930.41 47892.01 2017-05-01 03:27:32.000 121 21226.98 208.24 42930.38 47892.02 2017-05-01 03:27:33.000 121 21226.99 208.19 42930.40 47892.00 2017-05-01 03:27:34.000 121 21226.98 208.10 42930.41 47892.04 2017-05-01 03:27:35.000 121 21226.97 208.01 42930.47 47892.03 2017-05-01 03:27:36.000 121 21226.95 207.98 42930.49 47892.07 2017-05-01 03:27:37.000 121 21226.92 207.96 42930.49 47892.11 2017-05-01 03:27:38.000 121 21226.89 207.96 42930.52 47892.07 2017-05-01 03:27:39.000 121 21226.83 207.93 42930.57 47892.09 2017-05-01 03:27:40.000 121 21226.82 207.90 42930.54 47892.11 2017-05-01 03:27:41.000 121 21226.81 207.87 42930.59 47892.06 2017-05-01 03:27:42.000 121 21226.78 207.84 42930.60 47892.09 2017-05-01 03:27:43.000 121 21226.75 207.81 42930.63 47892.11 2017-05-01 03:27:44.000 121 21226.76 207.80 42930.65 47892.11 2017-05-01 03:27:45.000 121 21226.71 207.80 42930.66 47892.11 2017-05-01 03:27:46.000 121 21226.70 207.76 42930.67 47892.12 2017-05-01 03:27:47.000 121 21226.70 207.73 42930.66 47892.11 2017-05-01 03:27:48.000 121 21226.67 207.77 42930.70 47892.15 2017-05-01 03:27:49.000 121 21226.62 207.80 42930.69 47892.11 2017-05-01 03:27:50.000 121 21226.58 207.79 42930.70 47892.10 2017-05-01 03:27:51.000 121 21226.53 207.76 42930.67 47892.07 2017-05-01 03:27:52.000 121 21226.50 207.79 42930.65 47892.05 2017-05-01 03:27:53.000 121 21226.51 207.80 42930.65 47892.06 2017-05-01 03:27:54.000 121 21226.48 207.81 42930.62 47892.00 2017-05-01 03:27:55.000 121 21226.43 207.82 42930.62 47891.98 2017-05-01 03:27:56.000 121 21226.40 207.83 42930.67 47891.98 2017-05-01 03:27:57.000 121 21226.39 207.87 42930.63 47891.99 2017-05-01 03:27:58.000 121 21226.34 207.91 42930.60 47891.94 2017-05-01 03:27:59.000 121 21226.31 207.97 42930.59 47891.91 2017-05-01 03:28:00.000 121 21226.31 207.97 42930.59 47891.88 2017-05-01 03:28:01.000 121 21226.32 208.00 42930.55 47891.89 2017-05-01 03:28:02.000 121 21226.33 208.05 42930.56 47891.82 2017-05-01 03:28:03.000 121 21226.34 208.12 42930.54 47891.85 2017-05-01 03:28:04.000 121 21226.33 208.18 42930.52 47891.82 2017-05-01 03:28:05.000 121 21226.30 208.25 42930.52 47891.83 2017-05-01 03:28:06.000 121 21226.29 208.34 42930.49 47891.78 2017-05-01 03:28:07.000 121 21226.31 208.40 42930.46 47891.78 2017-05-01 03:28:08.000 121 21226.32 208.45 42930.43 47891.74 2017-05-01 03:28:09.000 121 21226.34 208.51 42930.40 47891.71 2017-05-01 03:28:10.000 121 21226.35 208.52 42930.37 47891.71 2017-05-01 03:28:11.000 121 21226.36 208.57 42930.36 47891.70 2017-05-01 03:28:12.000 121 21226.38 208.57 42930.34 47891.72 2017-05-01 03:28:13.000 121 21226.43 208.59 42930.32 47891.69 2017-05-01 03:28:14.000 121 21226.46 208.61 42930.33 47891.70 2017-05-01 03:28:15.000 121 21226.48 208.66 42930.30 47891.72 2017-05-01 03:28:16.000 121 21226.49 208.68 42930.28 47891.72 2017-05-01 03:28:17.000 121 21226.50 208.68 42930.31 47891.70 2017-05-01 03:28:18.000 121 21226.52 208.68 42930.30 47891.71 2017-05-01 03:28:19.000 121 21226.56 208.67 42930.31 47891.73 2017-05-01 03:28:20.000 121 21226.60 208.68 42930.30 47891.74 2017-05-01 03:28:21.000 121 21226.60 208.64 42930.29 47891.75 2017-05-01 03:28:22.000 121 21226.62 208.61 42930.30 47891.75 2017-05-01 03:28:23.000 121 21226.63 208.62 42930.33 47891.79 2017-05-01 03:28:24.000 121 21226.69 208.59 42930.34 47891.81 2017-05-01 03:28:25.000 121 21226.73 208.55 42930.37 47891.84 2017-05-01 03:28:26.000 121 21226.76 208.52 42930.39 47891.85 2017-05-01 03:28:27.000 121 21226.76 208.48 42930.41 47891.91 2017-05-01 03:28:28.000 121 21226.80 208.42 42930.46 47891.94 2017-05-01 03:28:29.000 121 21226.82 208.40 42930.51 47891.95 2017-05-01 03:28:30.000 121 21226.82 208.36 42930.54 47892.02 2017-05-01 03:28:31.000 121 21226.87 208.31 42930.55 47892.03 2017-05-01 03:28:32.000 121 21226.89 208.27 42930.59 47892.08 2017-05-01 03:28:33.000 121 21226.90 208.20 42930.62 47892.10 2017-05-01 03:28:34.000 121 21226.92 208.19 42930.63 47892.12 2017-05-01 03:28:35.000 121 21226.91 208.17 42930.63 47892.16 2017-05-01 03:28:36.000 121 21226.88 208.15 42930.64 47892.19 2017-05-01 03:28:37.000 121 21226.86 208.13 42930.65 47892.19 2017-05-01 03:28:38.000 121 21226.84 208.07 42930.63 47892.15 2017-05-01 03:28:39.000 121 21226.83 208.03 42930.63 47892.18 2017-05-01 03:28:40.000 121 21226.83 207.95 42930.68 47892.20 2017-05-01 03:28:41.000 121 21226.81 207.90 42930.69 47892.16 2017-05-01 03:28:42.000 121 21226.77 207.86 42930.73 47892.22 2017-05-01 03:28:43.000 121 21226.75 207.84 42930.75 47892.21 2017-05-01 03:28:44.000 121 21226.73 207.83 42930.74 47892.23 2017-05-01 03:28:45.000 121 21226.73 207.84 42930.73 47892.20 2017-05-01 03:28:46.000 121 21226.73 207.82 42930.73 47892.21 2017-05-01 03:28:47.000 121 21226.71 207.83 42930.74 47892.20 2017-05-01 03:28:48.000 121 21226.69 207.83 42930.75 47892.20 2017-05-01 03:28:49.000 121 21226.66 207.83 42930.71 47892.18 2017-05-01 03:28:50.000 121 21226.69 207.88 42930.71 47892.19 2017-05-01 03:28:51.000 121 21226.69 207.92 42930.71 47892.22 2017-05-01 03:28:52.000 121 21226.68 207.93 42930.71 47892.19 2017-05-01 03:28:53.000 121 21226.68 207.96 42930.73 47892.19 2017-05-01 03:28:54.000 121 21226.69 207.98 42930.73 47892.17 2017-05-01 03:28:55.000 121 21226.71 208.00 42930.74 47892.17 2017-05-01 03:28:56.000 121 21226.71 208.02 42930.73 47892.18 2017-05-01 03:28:57.000 121 21226.76 208.05 42930.69 47892.15 2017-05-01 03:28:58.000 121 21226.74 208.08 42930.72 47892.18 2017-05-01 03:28:59.000 121 21226.72 208.09 42930.72 47892.19 2017-05-01 03:29:00.000 121 21226.76 208.10 42930.70 47892.15 2017-05-01 03:29:01.000 121 21226.78 208.07 42930.72 47892.18 2017-05-01 03:29:02.000 121 21226.79 208.06 42930.74 47892.18 2017-05-01 03:29:03.000 121 21226.80 208.08 42930.71 47892.19 2017-05-01 03:29:04.000 121 21226.83 208.09 42930.70 47892.24 2017-05-01 03:29:05.000 121 21226.87 208.09 42930.74 47892.23 2017-05-01 03:29:06.000 121 21226.87 208.09 42930.74 47892.26 2017-05-01 03:29:07.000 121 21226.84 208.11 42930.78 47892.25 2017-05-01 03:29:08.000 121 21226.86 208.11 42930.78 47892.26 2017-05-01 03:29:09.000 121 21226.85 208.12 42930.78 47892.27 2017-05-01 03:29:10.000 121 21226.83 208.12 42930.75 47892.30 2017-05-01 03:29:11.000 121 21226.87 208.14 42930.75 47892.29 2017-05-01 03:29:12.000 121 21226.88 208.15 42930.79 47892.27 2017-05-01 03:29:13.000 121 21226.87 208.17 42930.79 47892.31 2017-05-01 03:29:14.000 121 21226.88 208.18 42930.81 47892.31 2017-05-01 03:29:15.000 121 21226.90 208.18 42930.84 47892.32 2017-05-01 03:29:16.000 121 21226.92 208.18 42930.80 47892.33 2017-05-01 03:29:17.000 121 21226.93 208.17 42930.82 47892.34 2017-05-01 03:29:18.000 121 21226.92 208.17 42930.86 47892.37 2017-05-01 03:29:19.000 121 21226.91 208.14 42930.85 47892.35 2017-05-01 03:29:20.000 121 21226.91 208.16 42930.89 47892.38 2017-05-01 03:29:21.000 121 21226.87 208.16 42930.89 47892.37 2017-05-01 03:29:22.000 121 21226.86 208.15 42930.86 47892.36 2017-05-01 03:29:23.000 121 21226.85 208.13 42930.87 47892.38 2017-05-01 03:29:24.000 121 21226.89 208.15 42930.87 47892.40 2017-05-01 03:29:25.000 121 21226.88 208.13 42930.86 47892.39 2017-05-01 03:29:26.000 121 21226.86 208.11 42930.86 47892.39 2017-05-01 03:29:27.000 121 21226.85 208.11 42930.89 47892.38 2017-05-01 03:29:28.000 121 21226.86 208.10 42930.93 47892.37 2017-05-01 03:29:29.000 121 21226.87 208.09 42930.90 47892.38 2017-05-01 03:29:30.000 121 21226.88 208.06 42930.87 47892.41 2017-05-01 03:29:31.000 121 21226.89 208.04 42930.90 47892.41 2017-05-01 03:29:32.000 121 21226.90 208.01 42930.92 47892.39 2017-05-01 03:29:33.000 121 21226.89 208.03 42930.91 47892.42 2017-05-01 03:29:34.000 121 21226.85 208.02 42930.89 47892.38 2017-05-01 03:29:35.000 121 21226.87 207.99 42930.88 47892.40 2017-05-01 03:29:36.000 121 21226.86 208.00 42930.84 47892.39 2017-05-01 03:29:37.000 121 21226.80 208.02 42930.82 47892.34 2017-05-01 03:29:38.000 121 21226.76 208.05 42930.80 47892.31 2017-05-01 03:29:39.000 121 21226.74 208.05 42930.80 47892.29 2017-05-01 03:29:40.000 121 21226.73 208.01 42930.76 47892.25 2017-05-01 03:29:41.000 121 21226.71 207.98 42930.77 47892.22 2017-05-01 03:29:42.000 121 21226.71 207.94 42930.75 47892.19 2017-05-01 03:29:43.000 121 21226.68 207.91 42930.78 47892.21 2017-05-01 03:29:44.000 121 21226.69 207.91 42930.77 47892.21 2017-05-01 03:29:45.000 121 21226.71 207.88 42930.80 47892.21 2017-05-01 03:29:46.000 121 21226.71 207.84 42930.78 47892.22 2017-05-01 03:29:47.000 121 21226.69 207.82 42930.79 47892.21 2017-05-01 03:29:48.000 121 21226.70 207.82 42930.83 47892.24 2017-05-01 03:29:49.000 121 21226.68 207.82 42930.81 47892.25 2017-05-01 03:29:50.000 121 21226.68 207.83 42930.83 47892.24 2017-05-01 03:29:51.000 121 21226.68 207.83 42930.83 47892.27 2017-05-01 03:29:52.000 121 21226.66 207.90 42930.81 47892.25 2017-05-01 03:29:53.000 121 21226.63 207.95 42930.76 47892.23 2017-05-01 03:29:54.000 121 21226.61 208.01 42930.74 47892.19 2017-05-01 03:29:55.000 121 21226.58 208.06 42930.72 47892.15 2017-05-01 03:29:56.000 121 21226.60 208.14 42930.69 47892.12 2017-05-01 03:29:57.000 121 21226.56 208.31 42930.61 47892.06 2017-05-01 03:29:58.000 121 21226.57 208.38 42930.52 47892.00 2017-05-01 03:29:59.000 121 21226.53 208.43 42930.47 47891.92 2017-05-01 03:30:00.000 121 21226.52 208.44 42930.43 47891.86 2017-05-01 03:30:01.000 121 21226.52 208.42 42930.40 47891.83 2017-05-01 03:30:02.000 121 21226.57 208.40 42930.39 47891.82 2017-05-01 03:30:03.000 121 21226.59 208.40 42930.40 47891.84 2017-05-01 03:30:04.000 121 21226.67 208.43 42930.41 47891.87 2017-05-01 03:30:05.000 121 21226.64 208.46 42930.41 47891.88 2017-05-01 03:30:06.000 121 21226.63 208.48 42930.42 47891.84 2017-05-01 03:30:07.000 121 21226.64 208.45 42930.41 47891.87 2017-05-01 03:30:08.000 121 21226.65 208.45 42930.41 47891.88 2017-05-01 03:30:09.000 121 21226.63 208.46 42930.42 47891.87 2017-05-01 03:30:10.000 121 21226.60 208.48 42930.42 47891.88 2017-05-01 03:30:11.000 121 21226.62 208.48 42930.42 47891.87 2017-05-01 03:30:12.000 121 21226.62 208.47 42930.45 47891.85 2017-05-01 03:30:13.000 121 21226.64 208.49 42930.42 47891.85 2017-05-01 03:30:14.000 121 21226.60 208.55 42930.41 47891.87 2017-05-01 03:30:15.000 121 21226.55 208.62 42930.41 47891.85 2017-05-01 03:30:16.000 121 21226.55 208.67 42930.37 47891.82 2017-05-01 03:30:17.000 121 21226.56 208.67 42930.32 47891.75 2017-05-01 03:30:18.000 121 21226.55 208.71 42930.30 47891.75 2017-05-01 03:30:19.000 121 21226.55 208.74 42930.29 47891.75 2017-05-01 03:30:20.000 121 21226.57 208.73 42930.25 47891.70 2017-05-01 03:30:21.000 121 21226.57 208.75 42930.26 47891.72 2017-05-01 03:30:22.000 121 21226.60 208.77 42930.26 47891.71 2017-05-01 03:30:23.000 121 21226.60 208.77 42930.26 47891.76 2017-05-01 03:30:24.000 121 21226.60 208.79 42930.30 47891.75 2017-05-01 03:30:25.000 121 21226.61 208.80 42930.29 47891.77 2017-05-01 03:30:26.000 121 21226.65 208.82 42930.31 47891.77 2017-05-01 03:30:27.000 121 21226.67 208.79 42930.34 47891.78 2017-05-01 03:30:28.000 121 21226.66 208.79 42930.37 47891.82 2017-05-01 03:30:29.000 121 21226.67 208.80 42930.42 47891.84 2017-05-01 03:30:30.000 121 21226.69 208.80 42930.47 47891.88 2017-05-01 03:30:31.000 121 21226.69 208.81 42930.44 47891.94 2017-05-01 03:30:32.000 121 21226.72 208.82 42930.47 47891.92 2017-05-01 03:30:33.000 121 21226.72 208.83 42930.49 47892.01 2017-05-01 03:30:34.000 121 21226.74 208.86 42930.53 47892.01 2017-05-01 03:30:35.000 121 21226.76 208.88 42930.55 47892.02 2017-05-01 03:30:36.000 121 21226.79 208.90 42930.58 47892.06 2017-05-01 03:30:37.000 121 21226.76 208.93 42930.62 47892.11 2017-05-01 03:30:38.000 121 21226.77 208.93 42930.63 47892.09 2017-05-01 03:30:39.000 121 21226.82 208.93 42930.62 47892.12 2017-05-01 03:30:40.000 121 21226.83 208.93 42930.62 47892.10 2017-05-01 03:30:41.000 121 21226.88 208.93 42930.63 47892.13 2017-05-01 03:30:42.000 121 21226.89 208.92 42930.62 47892.15 2017-05-01 03:30:43.000 121 21226.92 208.90 42930.63 47892.17 2017-05-01 03:30:44.000 121 21226.97 208.86 42930.62 47892.18 2017-05-01 03:30:45.000 121 21226.98 208.85 42930.65 47892.19 2017-05-01 03:30:46.000 121 21226.98 208.80 42930.67 47892.23 2017-05-01 03:30:47.000 121 21227.01 208.76 42930.69 47892.24 2017-05-01 03:30:48.000 121 21227.00 208.73 42930.73 47892.25 2017-05-01 03:30:49.000 121 21227.03 208.67 42930.70 47892.26 2017-05-01 03:30:50.000 121 21227.06 208.62 42930.72 47892.30 2017-05-01 03:30:51.000 121 21227.07 208.55 42930.71 47892.30 2017-05-01 03:30:52.000 121 21227.06 208.52 42930.73 47892.31 2017-05-01 03:30:53.000 121 21227.04 208.47 42930.74 47892.36 2017-05-01 03:30:54.000 121 21227.02 208.44 42930.74 47892.37 2017-05-01 03:30:55.000 121 21227.01 208.40 42930.77 47892.36 2017-05-01 03:30:56.000 121 21227.01 208.40 42930.78 47892.36 2017-05-01 03:30:57.000 121 21226.98 208.40 42930.71 47892.35 2017-05-01 03:30:58.000 121 21226.96 208.40 42930.69 47892.31 2017-05-01 03:30:59.000 121 21226.91 208.35 42930.69 47892.27 2017-05-01 03:31:00.000 121 21226.88 208.30 42930.68 47892.23 2017-05-01 03:31:01.000 121 21226.86 208.24 42930.70 47892.21 2017-05-01 03:31:02.000 121 21226.87 208.17 42930.67 47892.21 2017-05-01 03:31:03.000 121 21226.84 208.15 42930.68 47892.21 2017-05-01 03:31:04.000 121 21226.81 208.15 42930.68 47892.21 2017-05-01 03:31:05.000 121 21226.81 208.14 42930.69 47892.22 2017-05-01 03:31:06.000 121 21226.76 208.15 42930.70 47892.21 2017-05-01 03:31:07.000 121 21226.69 208.16 42930.70 47892.21 2017-05-01 03:31:08.000 121 21226.68 208.19 42930.71 47892.20 2017-05-01 03:31:09.000 121 21226.66 208.22 42930.71 47892.16 2017-05-01 03:31:10.000 121 21226.64 208.24 42930.68 47892.13 2017-05-01 03:31:11.000 121 21226.63 208.27 42930.66 47892.10 2017-05-01 03:31:12.000 121 21226.63 208.29 42930.63 47892.07 2017-05-01 03:31:13.000 121 21226.60 208.30 42930.62 47892.01 2017-05-01 03:31:14.000 121 21226.61 208.27 42930.61 47892.03 2017-05-01 03:31:15.000 121 21226.62 208.26 42930.61 47892.00 2017-05-01 03:31:16.000 121 21226.60 208.26 42930.58 47892.01 2017-05-01 03:31:17.000 121 21226.63 208.26 42930.59 47892.02 2017-05-01 03:31:18.000 121 21226.67 208.27 42930.60 47892.03 2017-05-01 03:31:19.000 121 21226.65 208.27 42930.58 47892.04 2017-05-01 03:31:20.000 121 21226.64 208.27 42930.60 47892.04 2017-05-01 03:31:21.000 121 21226.66 208.25 42930.60 47892.02 2017-05-01 03:31:22.000 121 21226.67 208.25 42930.61 47892.05 2017-05-01 03:31:23.000 121 21226.64 208.29 42930.60 47892.03 2017-05-01 03:31:24.000 121 21226.65 208.27 42930.57 47892.05 2017-05-01 03:31:25.000 121 21226.66 208.25 42930.58 47892.07 2017-05-01 03:31:26.000 121 21226.68 208.27 42930.62 47892.01 2017-05-01 03:31:27.000 121 21226.66 208.27 42930.63 47892.06 2017-05-01 03:31:28.000 121 21226.65 208.29 42930.62 47892.06 2017-05-01 03:31:29.000 121 21226.68 208.27 42930.62 47892.04 2017-05-01 03:31:30.000 121 21226.69 208.27 42930.61 47892.05 2017-05-01 03:31:31.000 121 21226.69 208.28 42930.63 47892.07 2017-05-01 03:31:32.000 121 21226.72 208.27 42930.63 47892.07 2017-05-01 03:31:33.000 121 21226.70 208.29 42930.62 47892.08 2017-05-01 03:31:34.000 121 21226.69 208.26 42930.60 47892.08 2017-05-01 03:31:35.000 121 21226.69 208.24 42930.63 47892.06 2017-05-01 03:31:36.000 121 21226.71 208.23 42930.65 47892.09 2017-05-01 03:31:37.000 121 21226.72 208.24 42930.68 47892.11 2017-05-01 03:31:38.000 121 21226.73 208.21 42930.66 47892.11 2017-05-01 03:31:39.000 121 21226.75 208.19 42930.69 47892.12 2017-05-01 03:31:40.000 121 21226.75 208.18 42930.65 47892.10 2017-05-01 03:31:41.000 121 21226.72 208.17 42930.65 47892.13 2017-05-01 03:31:42.000 121 21226.71 208.18 42930.68 47892.12 2017-05-01 03:31:43.000 121 21226.70 208.20 42930.67 47892.12 2017-05-01 03:31:44.000 121 21226.67 208.20 42930.67 47892.09 2017-05-01 03:31:45.000 121 21226.69 208.21 42930.62 47892.09 2017-05-01 03:31:46.000 121 21226.68 208.21 42930.62 47892.08 2017-05-01 03:31:47.000 121 21226.67 208.22 42930.63 47892.07 2017-05-01 03:31:48.000 121 21226.66 208.24 42930.61 47892.05 2017-05-01 03:31:49.000 121 21226.68 208.23 42930.62 47892.07 2017-05-01 03:31:50.000 121 21226.68 208.26 42930.59 47892.05 2017-05-01 03:31:51.000 121 21226.66 208.27 42930.62 47892.10 2017-05-01 03:31:52.000 121 21226.69 208.29 42930.62 47892.06 2017-05-01 03:31:53.000 121 21226.69 208.30 42930.59 47892.06 2017-05-01 03:31:54.000 121 21226.69 208.29 42930.60 47892.05 2017-05-01 03:31:55.000 121 21226.69 208.30 42930.61 47892.08 2017-05-01 03:31:56.000 121 21226.69 208.31 42930.62 47892.10 2017-05-01 03:31:57.000 121 21226.69 208.33 42930.62 47892.09 2017-05-01 03:31:58.000 121 21226.71 208.31 42930.64 47892.12 2017-05-01 03:31:59.000 121 21226.71 208.29 42930.65 47892.10 2017-05-01 03:32:00.000 121 21226.70 208.27 42930.67 47892.17 2017-05-01 03:32:01.000 121 21226.66 208.27 42930.68 47892.13 2017-05-01 03:32:02.000 121 21226.66 208.25 42930.68 47892.14 2017-05-01 03:32:03.000 121 21226.66 208.23 42930.70 47892.14 2017-05-01 03:32:04.000 121 21226.69 208.23 42930.71 47892.14 2017-05-01 03:32:05.000 121 21226.65 208.24 42930.72 47892.16 2017-05-01 03:32:06.000 121 21226.68 208.21 42930.76 47892.18 2017-05-01 03:32:07.000 121 21226.68 208.17 42930.79 47892.19 2017-05-01 03:32:08.000 121 21226.68 208.16 42930.78 47892.20 2017-05-01 03:32:09.000 121 21226.68 208.15 42930.82 47892.21 2017-05-01 03:32:10.000 121 21226.69 208.14 42930.83 47892.25 2017-05-01 03:32:11.000 121 21226.69 208.13 42930.83 47892.24 2017-05-01 03:32:12.000 121 21226.69 208.12 42930.82 47892.30 2017-05-01 03:32:13.000 121 21226.67 208.14 42930.81 47892.31 2017-05-01 03:32:14.000 121 21226.70 208.15 42930.87 47892.28 2017-05-01 03:32:15.000 121 21226.70 208.17 42930.90 47892.33 2017-05-01 03:32:16.000 121 21226.72 208.18 42930.91 47892.32 2017-05-01 03:32:17.000 121 21226.74 208.22 42930.90 47892.35 2017-05-01 03:32:18.000 121 21226.74 208.23 42930.92 47892.37 2017-05-01 03:32:19.000 121 21226.73 208.25 42930.93 47892.35 2017-05-01 03:32:20.000 121 21226.73 208.27 42930.90 47892.38 2017-05-01 03:32:21.000 121 21226.70 208.24 42930.91 47892.37 2017-05-01 03:32:22.000 121 21226.71 208.23 42930.92 47892.41 2017-05-01 03:32:23.000 121 21226.69 208.23 42930.96 47892.41 2017-05-01 03:32:24.000 121 21226.74 208.22 42931.00 47892.44 2017-05-01 03:32:25.000 121 21226.75 208.22 42931.04 47892.46 2017-05-01 03:32:26.000 121 21226.75 208.20 42931.05 47892.42 2017-05-01 03:32:27.000 121 21226.74 208.19 42931.07 47892.46 2017-05-01 03:32:28.000 121 21226.71 208.20 42931.06 47892.45 2017-05-01 03:32:29.000 121 21226.69 208.21 42931.02 47892.46 2017-05-01 03:32:30.000 121 21226.69 208.19 42931.02 47892.46 2017-05-01 03:32:31.000 121 21226.67 208.18 42931.04 47892.45 2017-05-01 03:32:32.000 121 21226.66 208.16 42931.06 47892.44 2017-05-01 03:32:33.000 121 21226.64 208.14 42931.04 47892.43 2017-05-01 03:32:34.000 121 21226.64 208.12 42931.02 47892.39 2017-05-01 03:32:35.000 121 21226.63 208.10 42931.01 47892.40 2017-05-01 03:32:36.000 121 21226.62 208.08 42930.99 47892.40 2017-05-01 03:32:37.000 121 21226.59 208.05 42931.00 47892.43 2017-05-01 03:32:38.000 121 21226.62 208.03 42931.02 47892.39 2017-05-01 03:32:39.000 121 21226.59 208.01 42931.06 47892.43 2017-05-01 03:32:40.000 121 21226.58 207.97 42931.02 47892.44 2017-05-01 03:32:41.000 121 21226.58 207.96 42931.04 47892.41 2017-05-01 03:32:42.000 121 21226.62 207.93 42931.05 47892.39 2017-05-01 03:32:43.000 121 21226.60 207.96 42931.04 47892.41 2017-05-01 03:32:44.000 121 21226.62 207.96 42931.03 47892.40 2017-05-01 03:32:45.000 121 21226.65 207.94 42931.02 47892.43 2017-05-01 03:32:46.000 121 21226.68 207.96 42931.00 47892.41 2017-05-01 03:32:47.000 121 21226.67 207.95 42931.01 47892.39 2017-05-01 03:32:48.000 121 21226.65 207.96 42931.01 47892.43 2017-05-01 03:32:49.000 121 21226.62 207.98 42931.02 47892.42 2017-05-01 03:32:50.000 121 21226.63 207.98 42931.01 47892.41 2017-05-01 03:32:51.000 121 21226.64 207.94 42931.02 47892.42 2017-05-01 03:32:52.000 121 21226.64 207.94 42931.02 47892.40 2017-05-01 03:32:53.000 121 21226.62 207.95 42930.99 47892.42 2017-05-01 03:32:54.000 121 21226.65 207.94 42930.98 47892.42 2017-05-01 03:32:55.000 121 21226.66 207.94 42931.02 47892.42 2017-05-01 03:32:56.000 121 21226.66 207.94 42931.03 47892.41 2017-05-01 03:32:57.000 121 21226.69 207.94 42931.02 47892.42 2017-05-01 03:32:58.000 121 21226.69 207.95 42931.02 47892.42 2017-05-01 03:32:59.000 121 21226.69 207.94 42931.01 47892.43 2017-05-01 03:33:00.000 121 21226.68 207.95 42931.02 47892.39 2017-05-01 03:33:01.000 121 21226.69 207.98 42931.00 47892.38 2017-05-01 03:33:02.000 121 21226.66 207.95 42930.99 47892.43 2017-05-01 03:33:03.000 121 21226.67 207.95 42930.99 47892.41 2017-05-01 03:33:04.000 121 21226.68 207.96 42930.99 47892.38 2017-05-01 03:33:05.000 121 21226.65 207.97 42930.97 47892.39 2017-05-01 03:33:06.000 121 21226.66 207.95 42930.98 47892.40 2017-05-01 03:33:07.000 121 21226.66 207.96 42930.97 47892.41 2017-05-01 03:33:08.000 121 21226.67 207.95 42930.97 47892.39 2017-05-01 03:33:09.000 121 21226.63 207.94 42930.97 47892.38 2017-05-01 03:33:10.000 121 21226.64 207.92 42930.98 47892.36 2017-05-01 03:33:11.000 121 21226.62 207.91 42930.97 47892.35 2017-05-01 03:33:12.000 121 21226.59 207.91 42930.96 47892.32 2017-05-01 03:33:13.000 121 21226.59 207.92 42930.95 47892.29 2017-05-01 03:33:14.000 121 21226.57 207.95 42930.95 47892.30 2017-05-01 03:33:15.000 121 21226.51 207.97 42930.94 47892.30 2017-05-01 03:33:16.000 121 21226.46 208.04 42930.89 47892.22 2017-05-01 03:33:17.000 121 21226.42 208.14 42930.79 47892.18 2017-05-01 03:33:18.000 121 21226.37 208.19 42930.73 47892.11 2017-05-01 03:33:19.000 121 21226.34 208.24 42930.70 47892.04 2017-05-01 03:33:20.000 121 21226.29 208.26 42930.62 47891.98 2017-05-01 03:33:21.000 121 21226.29 208.30 42930.60 47891.92 2017-05-01 03:33:22.000 121 21226.26 208.31 42930.60 47891.90 2017-05-01 03:33:23.000 121 21226.25 208.34 42930.57 47891.87 2017-05-01 03:33:24.000 121 21226.24 208.35 42930.56 47891.83 2017-05-01 03:33:25.000 121 21226.22 208.35 42930.54 47891.83 2017-05-01 03:33:26.000 121 21226.23 208.37 42930.55 47891.81 2017-05-01 03:33:27.000 121 21226.22 208.41 42930.52 47891.80 2017-05-01 03:33:28.000 121 21226.20 208.44 42930.50 47891.79 2017-05-01 03:33:29.000 121 21226.19 208.47 42930.52 47891.79 2017-05-01 03:33:30.000 121 21226.21 208.50 42930.53 47891.78 2017-05-01 03:33:31.000 121 21226.19 208.53 42930.55 47891.78 2017-05-01 03:33:32.000 121 21226.17 208.58 42930.53 47891.76 2017-05-01 03:33:33.000 121 21226.19 208.60 42930.53 47891.78 2017-05-01 03:33:34.000 121 21226.24 208.63 42930.51 47891.77 2017-05-01 03:33:35.000 121 21226.26 208.68 42930.48 47891.80 2017-05-01 03:33:36.000 121 21226.30 208.72 42930.50 47891.77 2017-05-01 03:33:37.000 121 21226.31 208.75 42930.52 47891.81 2017-05-01 03:33:38.000 121 21226.32 208.79 42930.52 47891.83 2017-05-01 03:33:39.000 121 21226.30 208.86 42930.51 47891.80 2017-05-01 03:33:40.000 121 21226.29 208.95 42930.51 47891.79 2017-05-01 03:33:41.000 121 21226.26 209.00 42930.47 47891.77 2017-05-01 03:33:42.000 121 21226.25 209.04 42930.40 47891.73 2017-05-01 03:33:43.000 121 21226.27 209.07 42930.38 47891.71 2017-05-01 03:33:44.000 121 21226.28 209.15 42930.34 47891.67 2017-05-01 03:33:45.000 121 21226.27 209.28 42930.31 47891.64 2017-05-01 03:33:46.000 121 21226.27 209.34 42930.23 47891.60 2017-05-01 03:33:47.000 121 21226.27 209.37 42930.19 47891.51 2017-05-01 03:33:48.000 121 21226.28 209.39 42930.12 47891.47 2017-05-01 03:33:49.000 121 21226.30 209.42 42930.09 47891.47 2017-05-01 03:33:50.000 121 21226.32 209.41 42930.09 47891.43 2017-05-01 03:33:51.000 121 21226.34 209.41 42930.05 47891.47 2017-05-01 03:33:52.000 121 21226.35 209.41 42930.05 47891.43 2017-05-01 03:33:53.000 121 21226.36 209.42 42930.04 47891.43 2017-05-01 03:33:54.000 121 21226.39 209.41 42929.99 47891.41 2017-05-01 03:33:55.000 121 21226.31 209.45 42930.00 47891.40 2017-05-01 03:33:56.000 121 21226.24 209.48 42929.98 47891.34 2017-05-01 03:33:57.000 121 21226.16 209.48 42929.98 47891.30 2017-05-01 03:33:58.000 121 21226.12 209.42 42929.95 47891.27 2017-05-01 03:33:59.000 121 21226.14 209.38 42929.95 47891.20 2017-05-01 03:34:00.000 121 21226.14 209.36 42929.99 47891.25 2017-05-01 03:34:01.000 121 21226.15 209.29 42929.99 47891.25 2017-05-01 03:34:02.000 121 21226.17 209.21 42930.01 47891.25 2017-05-01 03:34:03.000 121 21226.19 209.17 42930.02 47891.28 2017-05-01 03:34:04.000 121 21226.21 209.13 42930.02 47891.32 2017-05-01 03:34:05.000 121 21226.24 209.11 42930.06 47891.35 2017-05-01 03:34:06.000 121 21226.26 209.04 42930.06 47891.36 2017-05-01 03:34:07.000 121 21226.28 208.99 42930.11 47891.41 2017-05-01 03:34:08.000 121 21226.26 208.97 42930.12 47891.38 2017-05-01 03:34:09.000 121 21226.28 208.91 42930.13 47891.45 2017-05-01 03:34:10.000 121 21226.32 208.86 42930.17 47891.45 2017-05-01 03:34:11.000 121 21226.39 208.75 42930.19 47891.50 2017-05-01 03:34:12.000 121 21226.39 208.66 42930.23 47891.55 2017-05-01 03:34:13.000 121 21226.41 208.61 42930.29 47891.61 2017-05-01 03:34:14.000 121 21226.41 208.55 42930.34 47891.63 2017-05-01 03:34:15.000 121 21226.39 208.52 42930.39 47891.70 2017-05-01 03:34:16.000 121 21226.39 208.47 42930.39 47891.71 2017-05-01 03:34:17.000 121 21226.36 208.45 42930.39 47891.76 2017-05-01 03:34:18.000 121 21226.33 208.44 42930.44 47891.71 2017-05-01 03:34:19.000 121 21226.33 208.40 42930.47 47891.73 2017-05-01 03:34:20.000 121 21226.26 208.38 42930.42 47891.72 2017-05-01 03:34:21.000 121 21226.24 208.32 42930.45 47891.72 2017-05-01 03:34:22.000 121 21226.25 208.28 42930.45 47891.69 2017-05-01 03:34:23.000 121 21226.23 208.23 42930.45 47891.72 2017-05-01 03:34:24.000 121 21226.21 208.19 42930.50 47891.70 2017-05-01 03:34:25.000 121 21226.23 208.19 42930.52 47891.77 2017-05-01 03:34:26.000 121 21226.26 208.16 42930.54 47891.77 2017-05-01 03:34:27.000 121 21226.30 208.11 42930.56 47891.84 2017-05-01 03:34:28.000 121 21226.29 208.11 42930.61 47891.85 2017-05-01 03:34:29.000 121 21226.33 208.10 42930.64 47891.88 2017-05-01 03:34:30.000 121 21226.32 208.12 42930.65 47891.90 2017-05-01 03:34:31.000 121 21226.29 208.15 42930.65 47891.94 2017-05-01 03:34:32.000 121 21226.28 208.20 42930.64 47891.92 2017-05-01 03:34:33.000 121 21226.30 208.21 42930.62 47891.92 2017-05-01 03:34:34.000 121 21226.26 208.26 42930.61 47891.88 2017-05-01 03:34:35.000 121 21226.26 208.29 42930.64 47891.92 2017-05-01 03:34:36.000 121 21226.25 208.33 42930.62 47891.89 2017-05-01 03:34:37.000 121 21226.25 208.33 42930.61 47891.87 2017-05-01 03:34:38.000 121 21226.24 208.36 42930.62 47891.90 2017-05-01 03:34:39.000 121 21226.31 208.39 42930.61 47891.86 2017-05-01 03:34:40.000 121 21226.26 208.44 42930.60 47891.86 2017-05-01 03:34:41.000 121 21226.26 208.46 42930.62 47891.85 2017-05-01 03:34:42.000 121 21226.29 208.46 42930.62 47891.85 2017-05-01 03:34:43.000 121 21226.31 208.48 42930.61 47891.88 2017-05-01 03:34:44.000 121 21226.33 208.50 42930.61 47891.84 2017-05-01 03:34:45.000 121 21226.34 208.52 42930.63 47891.88 2017-05-01 03:34:46.000 121 21226.36 208.54 42930.60 47891.88 2017-05-01 03:34:47.000 121 21226.39 208.52 42930.62 47891.90 2017-05-01 03:34:48.000 121 21226.41 208.52 42930.61 47891.94 2017-05-01 03:34:49.000 121 21226.42 208.54 42930.62 47891.91 2017-05-01 03:34:50.000 121 21226.46 208.55 42930.64 47891.92 2017-05-01 03:34:51.000 121 21226.44 208.57 42930.61 47891.95 2017-05-01 03:34:52.000 121 21226.43 208.57 42930.62 47891.93 2017-05-01 03:34:53.000 121 21226.51 208.52 42930.64 47891.95 2017-05-01 03:34:54.000 121 21226.60 208.42 42930.65 47891.97 2017-05-01 03:34:55.000 121 21226.67 208.34 42930.72 47892.07 2017-05-01 03:34:56.000 121 21226.72 208.29 42930.77 47892.13 2017-05-01 03:34:57.000 121 21226.74 208.26 42930.81 47892.21 2017-05-01 03:34:58.000 121 21226.78 208.25 42930.87 47892.26 2017-05-01 03:34:59.000 121 21226.77 208.27 42930.87 47892.30 2017-05-01 03:35:00.000 121 21226.83 208.28 42930.88 47892.31 2017-05-01 03:35:01.000 121 21226.83 208.29 42930.86 47892.33 2017-05-01 03:35:02.000 121 21226.82 208.31 42930.85 47892.32 2017-05-01 03:35:03.000 121 21226.83 208.35 42930.85 47892.31 2017-05-01 03:35:04.000 121 21226.83 208.36 42930.82 47892.28 2017-05-01 03:35:05.000 121 21226.82 208.39 42930.77 47892.29 2017-05-01 03:35:06.000 121 21226.85 208.38 42930.74 47892.25 2017-05-01 03:35:07.000 121 21226.87 208.37 42930.74 47892.23 2017-05-01 03:35:08.000 121 21226.84 208.38 42930.75 47892.26 2017-05-01 03:35:09.000 121 21226.83 208.37 42930.77 47892.22 2017-05-01 03:35:10.000 121 21226.84 208.36 42930.74 47892.25 2017-05-01 03:35:11.000 121 21226.87 208.36 42930.75 47892.24 2017-05-01 03:35:12.000 121 21226.84 208.39 42930.78 47892.28 2017-05-01 03:35:13.000 121 21226.89 208.38 42930.79 47892.28 2017-05-01 03:35:14.000 121 21226.91 208.40 42930.79 47892.29 2017-05-01 03:35:15.000 121 21226.90 208.41 42930.79 47892.30 2017-05-01 03:35:16.000 121 21226.94 208.43 42930.77 47892.30 2017-05-01 03:35:17.000 121 21226.93 208.46 42930.76 47892.32 2017-05-01 03:35:18.000 121 21226.94 208.49 42930.76 47892.28 2017-05-01 03:35:19.000 121 21226.94 208.52 42930.75 47892.29 2017-05-01 03:35:20.000 121 21226.95 208.54 42930.72 47892.26 2017-05-01 03:35:21.000 121 21226.99 208.51 42930.71 47892.27 2017-05-01 03:35:22.000 121 21227.00 208.54 42930.73 47892.27 2017-05-01 03:35:23.000 121 21227.00 208.58 42930.69 47892.23 2017-05-01 03:35:24.000 121 21226.99 208.55 42930.68 47892.27 2017-05-01 03:35:25.000 121 21227.00 208.53 42930.70 47892.26 2017-05-01 03:35:26.000 121 21226.99 208.52 42930.70 47892.28 2017-05-01 03:35:27.000 121 21227.01 208.48 42930.69 47892.29 2017-05-01 03:35:28.000 121 21227.02 208.49 42930.68 47892.29 2017-05-01 03:35:29.000 121 21227.03 208.46 42930.68 47892.28 2017-05-01 03:35:30.000 121 21227.03 208.44 42930.73 47892.30 2017-05-01 03:35:31.000 121 21227.03 208.42 42930.71 47892.31 2017-05-01 03:35:32.000 121 21227.04 208.40 42930.71 47892.28 2017-05-01 03:35:33.000 121 21227.02 208.39 42930.70 47892.32 2017-05-01 03:35:34.000 121 21227.03 208.36 42930.73 47892.30 2017-05-01 03:35:35.000 121 21227.02 208.33 42930.73 47892.33 2017-05-01 03:35:36.000 121 21227.03 208.31 42930.74 47892.31 2017-05-01 03:35:37.000 121 21227.02 208.30 42930.77 47892.31 2017-05-01 03:35:38.000 121 21227.01 208.30 42930.76 47892.32 2017-05-01 03:35:39.000 121 21227.01 208.28 42930.80 47892.35 2017-05-01 03:35:40.000 121 21226.99 208.28 42930.80 47892.35 2017-05-01 03:35:41.000 121 21226.98 208.27 42930.79 47892.33 2017-05-01 03:35:42.000 121 21226.97 208.30 42930.76 47892.34 2017-05-01 03:35:43.000 121 21226.97 208.34 42930.77 47892.32 2017-05-01 03:35:44.000 121 21226.98 208.35 42930.76 47892.31 2017-05-01 03:35:45.000 121 21226.95 208.37 42930.73 47892.31 2017-05-01 03:35:46.000 121 21226.94 208.41 42930.71 47892.30 2017-05-01 03:35:47.000 121 21226.94 208.42 42930.74 47892.27 2017-05-01 03:35:48.000 121 21226.92 208.39 42930.76 47892.25 2017-05-01 03:35:49.000 121 21226.95 208.38 42930.72 47892.30 2017-05-01 03:35:50.000 121 21226.94 208.37 42930.72 47892.25 2017-05-01 03:35:51.000 121 21226.90 208.33 42930.77 47892.26 2017-05-01 03:35:52.000 121 21226.93 208.29 42930.77 47892.27 2017-05-01 03:35:53.000 121 21226.94 208.22 42930.77 47892.33 2017-05-01 03:35:54.000 121 21226.93 208.16 42930.81 47892.30 2017-05-01 03:35:55.000 121 21226.92 208.13 42930.84 47892.33 2017-05-01 03:35:56.000 121 21226.93 208.11 42930.89 47892.37 2017-05-01 03:35:57.000 121 21226.92 208.09 42930.91 47892.37 2017-05-01 03:35:58.000 121 21226.93 208.08 42930.93 47892.40 2017-05-01 03:35:59.000 121 21226.95 208.06 42930.92 47892.42 2017-05-01 03:36:00.000 121 21226.94 208.02 42930.92 47892.41 2017-05-01 03:36:01.000 121 21226.95 207.97 42930.95 47892.45 2017-05-01 03:36:02.000 121 21226.92 207.93 42930.99 47892.44 2017-05-01 03:36:03.000 121 21226.88 207.90 42931.01 47892.49 2017-05-01 03:36:04.000 121 21226.86 207.86 42931.04 47892.49 2017-05-01 03:36:05.000 121 21226.86 207.87 42931.03 47892.53 2017-05-01 03:36:06.000 121 21226.88 207.87 42931.05 47892.51 2017-05-01 03:36:07.000 121 21226.88 207.86 42931.05 47892.53 2017-05-01 03:36:08.000 121 21226.89 207.86 42931.09 47892.55 2017-05-01 03:36:09.000 121 21226.88 207.87 42931.12 47892.58 2017-05-01 03:36:10.000 121 21226.86 207.88 42931.15 47892.56 2017-05-01 03:36:11.000 121 21226.84 207.90 42931.15 47892.59 2017-05-01 03:36:12.000 121 21226.84 207.93 42931.16 47892.55 2017-05-01 03:36:13.000 121 21226.81 207.96 42931.15 47892.58 2017-05-01 03:36:14.000 121 21226.80 207.99 42931.10 47892.56 2017-05-01 03:36:15.000 121 21226.76 208.02 42931.10 47892.58 2017-05-01 03:36:16.000 121 21226.76 208.06 42931.14 47892.54 2017-05-01 03:36:17.000 121 21226.77 208.09 42931.16 47892.56 2017-05-01 03:36:18.000 121 21226.77 208.13 42931.14 47892.55 2017-05-01 03:36:19.000 121 21226.76 208.18 42931.13 47892.59 2017-05-01 03:36:20.000 121 21226.75 208.26 42931.09 47892.55 2017-05-01 03:36:21.000 121 21226.77 208.29 42931.10 47892.55 2017-05-01 03:36:22.000 121 21226.81 208.30 42931.13 47892.53 2017-05-01 03:36:23.000 121 21226.83 208.33 42931.12 47892.55 2017-05-01 03:36:24.000 121 21226.82 208.40 42931.12 47892.53 2017-05-01 03:36:25.000 121 21226.85 208.43 42931.09 47892.55 2017-05-01 03:36:26.000 121 21226.90 208.42 42931.09 47892.54 2017-05-01 03:36:27.000 121 21226.90 208.43 42931.10 47892.57 2017-05-01 03:36:28.000 121 21226.94 208.44 42931.12 47892.57 2017-05-01 03:36:29.000 121 21226.92 208.44 42931.15 47892.59 2017-05-01 03:36:30.000 121 21226.94 208.43 42931.12 47892.59 2017-05-01 03:36:31.000 121 21226.94 208.44 42931.11 47892.59 2017-05-01 03:36:32.000 121 21226.99 208.44 42931.10 47892.59 2017-05-01 03:36:33.000 121 21227.00 208.44 42931.10 47892.57 2017-05-01 03:36:34.000 121 21227.01 208.48 42931.08 47892.60 2017-05-01 03:36:35.000 121 21227.03 208.45 42931.05 47892.62 2017-05-01 03:36:36.000 121 21227.05 208.47 42931.07 47892.63 2017-05-01 03:36:37.000 121 21227.11 208.44 42931.02 47892.62 2017-05-01 03:36:38.000 121 21227.14 208.47 42931.04 47892.60 2017-05-01 03:36:39.000 121 21227.12 208.46 42931.03 47892.64 2017-05-01 03:36:40.000 121 21227.16 208.48 42931.02 47892.60 2017-05-01 03:36:41.000 121 21227.21 208.50 42931.05 47892.64 2017-05-01 03:36:42.000 121 21227.24 208.50 42931.04 47892.65 2017-05-01 03:36:43.000 121 21227.28 208.51 42931.01 47892.66 2017-05-01 03:36:44.000 121 21227.26 208.52 42931.00 47892.67 2017-05-01 03:36:45.000 121 21227.20 208.55 42931.01 47892.66 2017-05-01 03:36:46.000 121 21227.18 208.58 42930.99 47892.63 2017-05-01 03:36:47.000 121 21227.22 208.63 42930.97 47892.61 2017-05-01 03:36:48.000 121 21227.17 208.68 42930.91 47892.57 2017-05-01 03:36:49.000 121 21227.11 208.74 42930.85 47892.49 2017-05-01 03:36:50.000 121 21227.09 208.79 42930.77 47892.44 2017-05-01 03:36:51.000 121 21227.07 208.82 42930.73 47892.35 2017-05-01 03:36:52.000 121 21227.09 208.78 42930.72 47892.30 2017-05-01 03:36:53.000 121 21227.10 208.73 42930.69 47892.26 2017-05-01 03:36:54.000 121 21227.15 208.69 42930.69 47892.30 2017-05-01 03:36:55.000 121 21227.16 208.64 42930.70 47892.33 2017-05-01 03:36:56.000 121 21227.18 208.59 42930.71 47892.35 2017-05-01 03:36:57.000 121 21227.19 208.60 42930.72 47892.34 2017-05-01 03:36:58.000 121 21227.24 208.57 42930.74 47892.37 2017-05-01 03:36:59.000 121 21227.25 208.54 42930.72 47892.37 2017-05-01 03:37:00.000 121 21227.24 208.53 42930.70 47892.36 2017-05-01 03:37:01.000 121 21227.27 208.51 42930.71 47892.41 2017-05-01 03:37:02.000 121 21227.28 208.48 42930.71 47892.37 2017-05-01 03:37:03.000 121 21227.26 208.47 42930.73 47892.38 2017-05-01 03:37:04.000 121 21227.22 208.45 42930.69 47892.36 2017-05-01 03:37:05.000 121 21227.20 208.41 42930.70 47892.35 2017-05-01 03:37:06.000 121 21227.22 208.40 42930.68 47892.35 2017-05-01 03:37:07.000 121 21227.17 208.37 42930.69 47892.36 2017-05-01 03:37:08.000 121 21227.16 208.32 42930.70 47892.33 2017-05-01 03:37:09.000 121 21227.13 208.31 42930.70 47892.36 2017-05-01 03:37:10.000 121 21227.14 208.28 42930.72 47892.32 2017-05-01 03:37:11.000 121 21227.10 208.28 42930.75 47892.33 2017-05-01 03:37:12.000 121 21227.11 208.30 42930.73 47892.32 2017-05-01 03:37:13.000 121 21227.12 208.31 42930.73 47892.29 2017-05-01 03:37:14.000 121 21227.08 208.32 42930.74 47892.29 2017-05-01 03:37:15.000 121 21227.07 208.38 42930.70 47892.30 2017-05-01 03:37:16.000 121 21227.07 208.39 42930.72 47892.28 2017-05-01 03:37:17.000 121 21227.05 208.41 42930.69 47892.27 2017-05-01 03:37:18.000 121 21227.04 208.48 42930.68 47892.25 2017-05-01 03:37:19.000 121 21227.03 208.50 42930.65 47892.26 2017-05-01 03:37:20.000 121 21227.05 208.50 42930.69 47892.25 2017-05-01 03:37:21.000 121 21227.07 208.48 42930.71 47892.24 2017-05-01 03:37:22.000 121 21227.14 208.46 42930.71 47892.27 2017-05-01 03:37:23.000 121 21227.13 208.46 42930.75 47892.29 2017-05-01 03:37:24.000 121 21227.15 208.44 42930.80 47892.35 2017-05-01 03:37:25.000 121 21227.17 208.43 42930.82 47892.39 2017-05-01 03:37:26.000 121 21227.18 208.42 42930.84 47892.41 2017-05-01 03:37:27.000 121 21227.19 208.42 42930.85 47892.45 2017-05-01 03:37:28.000 121 21227.20 208.42 42930.88 47892.45 2017-05-01 03:37:29.000 121 21227.21 208.44 42930.87 47892.48 2017-05-01 03:37:30.000 121 21227.19 208.46 42930.89 47892.50 2017-05-01 03:37:31.000 121 21227.14 208.49 42930.83 47892.49 2017-05-01 03:37:32.000 121 21227.14 208.50 42930.81 47892.47 2017-05-01 03:37:33.000 121 21227.16 208.50 42930.81 47892.45 2017-05-01 03:37:34.000 121 21227.19 208.51 42930.81 47892.46 2017-05-01 03:37:35.000 121 21227.19 208.51 42930.81 47892.46 2017-05-01 03:37:36.000 121 21227.19 208.52 42930.79 47892.44 2017-05-01 03:37:37.000 121 21227.21 208.56 42930.79 47892.44 2017-05-01 03:37:38.000 121 21227.24 208.53 42930.77 47892.44 2017-05-01 03:37:39.000 121 21227.24 208.53 42930.76 47892.46 2017-05-01 03:37:40.000 121 21227.24 208.57 42930.75 47892.43 2017-05-01 03:37:41.000 121 21227.25 208.57 42930.77 47892.45 2017-05-01 03:37:42.000 121 21227.24 208.55 42930.77 47892.44 2017-05-01 03:37:43.000 121 21227.26 208.53 42930.77 47892.45 2017-05-01 03:37:44.000 121 21227.23 208.56 42930.75 47892.42 2017-05-01 03:37:45.000 121 21227.26 208.53 42930.77 47892.44 2017-05-01 03:37:46.000 121 21227.25 208.49 42930.76 47892.39 2017-05-01 03:37:47.000 121 21227.24 208.53 42930.78 47892.42 2017-05-01 03:37:48.000 121 21227.19 208.55 42930.76 47892.39 2017-05-01 03:37:49.000 121 21227.18 208.58 42930.75 47892.40 2017-05-01 03:37:50.000 121 21227.21 208.59 42930.75 47892.37 2017-05-01 03:37:51.000 121 21227.19 208.60 42930.72 47892.38 2017-05-01 03:37:52.000 121 21227.15 208.66 42930.68 47892.33 2017-05-01 03:37:53.000 121 21227.19 208.69 42930.68 47892.33 2017-05-01 03:37:54.000 121 21227.19 208.73 42930.70 47892.35 2017-05-01 03:37:55.000 121 21227.19 208.77 42930.64 47892.33 2017-05-01 03:37:56.000 121 21227.16 208.79 42930.63 47892.33 2017-05-01 03:37:57.000 121 21227.15 208.83 42930.64 47892.30 2017-05-01 03:37:58.000 121 21227.16 208.88 42930.65 47892.29 2017-05-01 03:37:59.000 121 21227.17 208.90 42930.65 47892.27 2017-05-01 03:38:00.000 121 21227.16 208.95 42930.63 47892.27 2017-05-01 03:38:01.000 121 21227.16 208.97 42930.62 47892.31 2017-05-01 03:38:02.000 121 21227.14 209.03 42930.60 47892.27 2017-05-01 03:38:03.000 121 21227.15 209.02 42930.58 47892.26 2017-05-01 03:38:04.000 121 21227.17 209.05 42930.55 47892.26 2017-05-01 03:38:05.000 121 21227.19 209.06 42930.55 47892.25 2017-05-01 03:38:06.000 121 21227.22 209.07 42930.57 47892.19 2017-05-01 03:38:07.000 121 21227.24 209.08 42930.55 47892.25 2017-05-01 03:38:08.000 121 21227.26 209.06 42930.55 47892.23 2017-05-01 03:38:09.000 121 21227.29 209.07 42930.54 47892.25 2017-05-01 03:38:10.000 121 21227.30 209.09 42930.54 47892.25 2017-05-01 03:38:11.000 121 21227.34 209.07 42930.58 47892.30 2017-05-01 03:38:12.000 121 21227.32 209.05 42930.58 47892.30 2017-05-01 03:38:13.000 121 21227.36 209.05 42930.58 47892.33 2017-05-01 03:38:14.000 121 21227.39 209.06 42930.57 47892.31 2017-05-01 03:38:15.000 121 21227.41 209.07 42930.60 47892.36 2017-05-01 03:38:16.000 121 21227.44 209.08 42930.60 47892.37 2017-05-01 03:38:17.000 121 21227.47 209.07 42930.61 47892.41 2017-05-01 03:38:18.000 121 21227.50 209.08 42930.60 47892.40 2017-05-01 03:38:19.000 121 21227.53 209.10 42930.63 47892.43 2017-05-01 03:38:20.000 121 21227.57 209.11 42930.64 47892.43 2017-05-01 03:38:21.000 121 21227.55 209.13 42930.60 47892.46 2017-05-01 03:38:22.000 121 21227.56 209.16 42930.60 47892.43 2017-05-01 03:38:23.000 121 21227.58 209.20 42930.56 47892.44 2017-05-01 03:38:24.000 121 21227.56 209.25 42930.62 47892.47 2017-05-01 03:38:25.000 121 21227.56 209.34 42930.61 47892.47 2017-05-01 03:38:26.000 121 21227.54 209.44 42930.56 47892.41 2017-05-01 03:38:27.000 121 21227.56 209.53 42930.48 47892.43 2017-05-01 03:38:28.000 121 21227.59 209.60 42930.42 47892.35 2017-05-01 03:38:29.000 121 21227.59 209.67 42930.36 47892.30 2017-05-01 03:38:30.000 121 21227.61 209.70 42930.35 47892.27 2017-05-01 03:38:31.000 121 21227.64 209.74 42930.35 47892.28 2017-05-01 03:38:32.000 121 21227.72 209.76 42930.32 47892.27 2017-05-01 03:38:33.000 121 21227.75 209.76 42930.33 47892.29 2017-05-01 03:38:34.000 121 21227.82 209.77 42930.31 47892.28 2017-05-01 03:38:35.000 121 21227.85 209.77 42930.32 47892.32 2017-05-01 03:38:36.000 121 21227.88 209.77 42930.34 47892.32 2017-05-01 03:38:37.000 121 21227.91 209.75 42930.34 47892.35 2017-05-01 03:38:38.000 121 21227.94 209.77 42930.31 47892.36 2017-05-01 03:38:39.000 121 21227.97 209.77 42930.32 47892.41 2017-05-01 03:38:40.000 121 21227.97 209.75 42930.37 47892.36 2017-05-01 03:38:41.000 121 21228.00 209.75 42930.38 47892.42 2017-05-01 03:38:42.000 121 21228.04 209.70 42930.38 47892.42 2017-05-01 03:38:43.000 121 21228.06 209.69 42930.35 47892.45 2017-05-01 03:38:44.000 121 21228.08 209.64 42930.37 47892.45 2017-05-01 03:38:45.000 121 21228.07 209.58 42930.41 47892.50 2017-05-01 03:38:46.000 121 21228.09 209.52 42930.43 47892.52 2017-05-01 03:38:47.000 121 21228.11 209.44 42930.46 47892.55 2017-05-01 03:38:48.000 121 21228.14 209.41 42930.49 47892.58 2017-05-01 03:38:49.000 121 21228.13 209.37 42930.55 47892.63 2017-05-01 03:38:50.000 121 21228.15 209.35 42930.57 47892.64 2017-05-01 03:38:51.000 121 21228.15 209.31 42930.58 47892.67 2017-05-01 03:38:52.000 121 21228.16 209.30 42930.57 47892.69 2017-05-01 03:38:53.000 121 21228.15 209.26 42930.58 47892.66 2017-05-01 03:38:54.000 121 21228.14 209.25 42930.56 47892.65 2017-05-01 03:38:55.000 121 21228.10 209.22 42930.55 47892.68 2017-05-01 03:38:56.000 121 21228.06 209.15 42930.58 47892.66 2017-05-01 03:38:57.000 121 21228.06 209.09 42930.62 47892.65 2017-05-01 03:38:58.000 121 21228.05 209.08 42930.64 47892.68 2017-05-01 03:38:59.000 121 21228.06 209.02 42930.67 47892.70 2017-05-01 03:39:00.000 121 21228.04 208.97 42930.67 47892.72 2017-05-01 03:39:01.000 121 21228.01 208.99 42930.70 47892.72 2017-05-01 03:39:02.000 121 21228.01 208.98 42930.72 47892.73 2017-05-01 03:39:03.000 121 21227.98 208.97 42930.72 47892.78 2017-05-01 03:39:04.000 121 21227.97 208.98 42930.71 47892.74 2017-05-01 03:39:05.000 121 21227.96 208.97 42930.71 47892.74 2017-05-01 03:39:06.000 121 21227.96 208.95 42930.74 47892.76 2017-05-01 03:39:07.000 121 21227.97 208.92 42930.78 47892.76 2017-05-01 03:39:08.000 121 21227.97 208.89 42930.81 47892.78 2017-05-01 03:39:09.000 121 21227.99 208.85 42930.84 47892.79 2017-05-01 03:39:10.000 121 21228.00 208.82 42930.91 47892.85 2017-05-01 03:39:11.000 121 21228.00 208.80 42930.94 47892.89 2017-05-01 03:39:12.000 121 21228.00 208.78 42930.98 47892.94 2017-05-01 03:39:13.000 121 21228.00 208.81 42931.00 47892.98 2017-05-01 03:39:14.000 121 21228.01 208.82 42931.01 47892.97 2017-05-01 03:39:15.000 121 21227.99 208.83 42931.04 47893.00 2017-05-01 03:39:16.000 121 21228.01 208.81 42931.06 47893.02 2017-05-01 03:39:17.000 121 21228.01 208.85 42931.07 47893.01 2017-05-01 03:39:18.000 121 21227.99 208.85 42931.09 47893.01 2017-05-01 03:39:19.000 121 21227.99 208.85 42931.11 47893.05 2017-05-01 03:39:20.000 121 21228.00 208.84 42931.12 47893.05 2017-05-01 03:39:21.000 121 21228.00 208.85 42931.14 47893.05 2017-05-01 03:39:22.000 121 21228.00 208.84 42931.13 47893.08 2017-05-01 03:39:23.000 121 21228.01 208.88 42931.10 47893.08 2017-05-01 03:39:24.000 121 21228.03 208.90 42931.07 47893.09 2017-05-01 03:39:25.000 121 21228.03 208.91 42931.07 47893.07 2017-05-01 03:39:26.000 121 21228.05 208.92 42931.06 47893.07 2017-05-01 03:39:27.000 121 21228.02 208.93 42931.07 47893.06 2017-05-01 03:39:28.000 121 21228.00 208.95 42931.08 47893.06 2017-05-01 03:39:29.000 121 21228.01 208.93 42931.10 47893.06 2017-05-01 03:39:30.000 121 21227.99 208.95 42931.07 47893.06 2017-05-01 03:39:31.000 121 21227.99 208.95 42931.08 47893.08 2017-05-01 03:39:32.000 121 21227.94 208.95 42931.10 47893.05 2017-05-01 03:39:33.000 121 21227.95 208.96 42931.11 47893.05 2017-05-01 03:39:34.000 121 21227.98 209.02 42931.11 47893.04 2017-05-01 03:39:35.000 121 21227.98 209.06 42931.10 47893.06 2017-05-01 03:39:36.000 121 21227.99 209.10 42931.08 47893.03 2017-05-01 03:39:37.000 121 21228.00 209.13 42931.10 47893.00 2017-05-01 03:39:38.000 121 21227.99 209.19 42931.06 47893.04 2017-05-01 03:39:39.000 121 21228.01 209.21 42931.04 47893.04 2017-05-01 03:39:40.000 121 21227.99 209.27 42931.01 47893.00 2017-05-01 03:39:41.000 121 21227.94 209.36 42931.00 47892.99 2017-05-01 03:39:42.000 121 21227.94 209.47 42930.92 47892.94 2017-05-01 03:39:43.000 121 21227.94 209.53 42930.87 47892.86 2017-05-01 03:39:44.000 121 21227.95 209.59 42930.81 47892.84 2017-05-01 03:39:45.000 121 21227.94 209.64 42930.79 47892.80 2017-05-01 03:39:46.000 121 21227.93 209.65 42930.75 47892.75 2017-05-01 03:39:47.000 121 21227.97 209.65 42930.72 47892.74 2017-05-01 03:39:48.000 121 21227.96 209.67 42930.69 47892.71 2017-05-01 03:39:49.000 121 21227.98 209.67 42930.69 47892.70 2017-05-01 03:39:50.000 121 21227.98 209.68 42930.69 47892.68 2017-05-01 03:39:51.000 121 21228.02 209.70 42930.69 47892.71 2017-05-01 03:39:52.000 121 21228.02 209.73 42930.68 47892.69 2017-05-01 03:39:53.000 121 21228.02 209.81 42930.66 47892.70 2017-05-01 03:39:54.000 121 21227.99 209.86 42930.61 47892.66 2017-05-01 03:39:55.000 121 21227.97 209.88 42930.59 47892.64 2017-05-01 03:39:56.000 121 21228.01 209.90 42930.55 47892.61 2017-05-01 03:39:57.000 121 21228.02 209.91 42930.54 47892.58 2017-05-01 03:39:58.000 121 21228.03 209.94 42930.54 47892.60 2017-05-01 03:39:59.000 121 21228.06 209.95 42930.54 47892.61 2017-05-01 03:40:00.000 121 21228.07 210.01 42930.54 47892.62 2017-05-01 03:40:01.000 121 21228.08 210.05 42930.54 47892.63 2017-05-01 03:40:02.000 121 21228.10 210.14 42930.49 47892.60 2017-05-01 03:40:03.000 121 21228.13 210.22 42930.44 47892.59 2017-05-01 03:40:04.000 121 21228.13 210.27 42930.38 47892.56 2017-05-01 03:40:05.000 121 21228.13 210.32 42930.38 47892.53 2017-05-01 03:40:06.000 121 21228.15 210.32 42930.36 47892.49 2017-05-01 03:40:07.000 121 21228.13 210.34 42930.34 47892.48 2017-05-01 03:40:08.000 121 21228.14 210.34 42930.34 47892.46 2017-05-01 03:40:09.000 121 21228.16 210.32 42930.33 47892.45 2017-05-01 03:40:10.000 121 21228.17 210.30 42930.38 47892.47 2017-05-01 03:40:11.000 121 21228.17 210.28 42930.41 47892.49 2017-05-01 03:40:12.000 121 21228.13 210.26 42930.43 47892.50 2017-05-01 03:40:13.000 121 21228.14 210.24 42930.42 47892.52 2017-05-01 03:40:14.000 121 21228.17 210.22 42930.44 47892.58 2017-05-01 03:40:15.000 121 21228.16 210.20 42930.49 47892.59 2017-05-01 03:40:16.000 121 21228.20 210.19 42930.52 47892.62 2017-05-01 03:40:17.000 121 21228.23 210.16 42930.49 47892.63 2017-05-01 03:40:18.000 121 21228.27 210.12 42930.52 47892.67 2017-05-01 03:40:19.000 121 21228.27 210.10 42930.59 47892.71 2017-05-01 03:40:20.000 121 21228.26 210.08 42930.58 47892.69 2017-05-01 03:40:21.000 121 21228.29 210.09 42930.55 47892.69 2017-05-01 03:40:22.000 121 21228.26 210.10 42930.55 47892.70 2017-05-01 03:40:23.000 121 21228.23 210.10 42930.52 47892.71 2017-05-01 03:40:24.000 121 21228.19 210.10 42930.49 47892.69 2017-05-01 03:40:25.000 121 21228.18 210.07 42930.52 47892.66 2017-05-01 03:40:26.000 121 21228.22 210.03 42930.58 47892.65 2017-05-01 03:40:27.000 121 21228.20 210.04 42930.55 47892.67 2017-05-01 03:40:28.000 121 21228.18 210.06 42930.52 47892.64 2017-05-01 03:40:29.000 121 21228.19 210.03 42930.52 47892.69 2017-05-01 03:40:30.000 121 21228.13 210.01 42930.55 47892.66 2017-05-01 03:40:31.000 121 21228.16 210.04 42930.56 47892.67 2017-05-01 03:40:32.000 121 21228.17 210.04 42930.56 47892.69 2017-05-01 03:40:33.000 121 21228.15 210.06 42930.58 47892.70 2017-05-01 03:40:34.000 121 21228.13 210.10 42930.56 47892.69 2017-05-01 03:40:35.000 121 21228.17 210.11 42930.57 47892.71 2017-05-01 03:40:36.000 121 21228.18 210.16 42930.61 47892.70 2017-05-01 03:40:37.000 121 21228.21 210.23 42930.56 47892.74 2017-05-01 03:40:38.000 121 21228.24 210.28 42930.56 47892.74 2017-05-01 03:40:39.000 121 21228.19 210.32 42930.59 47892.69 2017-05-01 03:40:40.000 121 21228.19 210.38 42930.61 47892.73 2017-05-01 03:40:41.000 121 21228.24 210.41 42930.59 47892.74 2017-05-01 03:40:42.000 121 21228.29 210.47 42930.59 47892.73 2017-05-01 03:40:43.000 121 21228.34 210.52 42930.57 47892.78 2017-05-01 03:40:44.000 121 21228.38 210.57 42930.60 47892.80 2017-05-01 03:40:45.000 121 21228.41 210.58 42930.58 47892.80 2017-05-01 03:40:46.000 121 21228.45 210.62 42930.60 47892.82 2017-05-01 03:40:47.000 121 21228.51 210.62 42930.61 47892.84 2017-05-01 03:40:48.000 121 21228.54 210.66 42930.62 47892.87 2017-05-01 03:40:49.000 121 21228.58 210.67 42930.61 47892.88 2017-05-01 03:40:50.000 121 21228.62 210.69 42930.59 47892.90 2017-05-01 03:40:51.000 121 21228.66 210.70 42930.63 47892.90 2017-05-01 03:40:52.000 121 21228.71 210.70 42930.63 47892.92 2017-05-01 03:40:53.000 121 21228.75 210.73 42930.60 47892.96 2017-05-01 03:40:54.000 121 21228.79 210.73 42930.61 47892.96 2017-05-01 03:40:55.000 121 21228.85 210.71 42930.60 47892.99 2017-05-01 03:40:56.000 121 21228.89 210.68 42930.59 47892.99 2017-05-01 03:40:57.000 121 21228.91 210.70 42930.59 47893.04 2017-05-01 03:40:58.000 121 21228.94 210.71 42930.60 47893.02 2017-05-01 03:40:59.000 121 21228.96 210.70 42930.57 47893.07 2017-05-01 03:41:00.000 121 21228.99 210.67 42930.57 47893.04 2017-05-01 03:41:01.000 121 21229.02 210.65 42930.58 47893.09 2017-05-01 03:41:02.000 121 21229.03 210.63 42930.61 47893.08 2017-05-01 03:41:03.000 121 21229.05 210.62 42930.62 47893.08 2017-05-01 03:41:04.000 121 21229.08 210.57 42930.61 47893.12 2017-05-01 03:41:05.000 121 21229.10 210.56 42930.59 47893.12 2017-05-01 03:41:06.000 121 21229.11 210.55 42930.60 47893.12 2017-05-01 03:41:07.000 121 21229.11 210.58 42930.59 47893.15 2017-05-01 03:41:08.000 121 21229.15 210.59 42930.57 47893.12 2017-05-01 03:41:09.000 121 21229.13 210.59 42930.57 47893.15 2017-05-01 03:41:10.000 121 21229.15 210.58 42930.57 47893.14 2017-05-01 03:41:11.000 121 21229.18 210.59 42930.58 47893.15 2017-05-01 03:41:12.000 121 21229.18 210.61 42930.57 47893.16 2017-05-01 03:41:13.000 121 21229.18 210.61 42930.58 47893.15 2017-05-01 03:41:14.000 121 21229.21 210.61 42930.58 47893.15 2017-05-01 03:41:15.000 121 21229.22 210.63 42930.54 47893.15 2017-05-01 03:41:16.000 121 21229.21 210.64 42930.54 47893.15 2017-05-01 03:41:17.000 121 21229.22 210.62 42930.54 47893.16 2017-05-01 03:41:18.000 121 21229.24 210.61 42930.52 47893.13 2017-05-01 03:41:19.000 121 21229.22 210.60 42930.54 47893.14 2017-05-01 03:41:20.000 121 21229.25 210.60 42930.53 47893.13 2017-05-01 03:41:21.000 121 21229.26 210.59 42930.50 47893.12 2017-05-01 03:41:22.000 121 21229.25 210.60 42930.52 47893.13 2017-05-01 03:41:23.000 121 21229.25 210.59 42930.51 47893.12 2017-05-01 03:41:24.000 121 21229.25 210.56 42930.52 47893.10 2017-05-01 03:41:25.000 121 21229.25 210.59 42930.50 47893.09 2017-05-01 03:41:26.000 121 21229.25 210.63 42930.48 47893.11 2017-05-01 03:41:27.000 121 21229.25 210.61 42930.49 47893.11 2017-05-01 03:41:28.000 121 21229.30 210.61 42930.45 47893.09 2017-05-01 03:41:29.000 121 21229.31 210.61 42930.44 47893.09 2017-05-01 03:41:30.000 121 21229.34 210.58 42930.44 47893.12 2017-05-01 03:41:31.000 121 21229.42 210.57 42930.45 47893.15 2017-05-01 03:41:32.000 121 21229.51 210.53 42930.48 47893.20 2017-05-01 03:41:33.000 121 21229.57 210.50 42930.50 47893.22 2017-05-01 03:41:34.000 121 21229.61 210.44 42930.53 47893.27 2017-05-01 03:41:35.000 121 21229.74 210.35 42930.55 47893.34 2017-05-01 03:41:36.000 121 21229.81 210.28 42930.59 47893.37 2017-05-01 03:41:37.000 121 21229.86 210.24 42930.63 47893.44 2017-05-01 03:41:38.000 121 21229.89 210.18 42930.67 47893.50 2017-05-01 03:41:39.000 121 21229.94 210.17 42930.70 47893.58 2017-05-01 03:41:40.000 121 21229.93 210.20 42930.69 47893.55 2017-05-01 03:41:41.000 121 21229.95 210.21 42930.70 47893.60 2017-05-01 03:41:42.000 121 21229.98 210.21 42930.68 47893.60 2017-05-01 03:41:43.000 121 21229.95 210.23 42930.67 47893.60 2017-05-01 03:41:44.000 121 21230.01 210.24 42930.64 47893.60 2017-05-01 03:41:45.000 121 21230.00 210.23 42930.65 47893.58 2017-05-01 03:41:46.000 121 21229.97 210.24 42930.65 47893.59 2017-05-01 03:41:47.000 121 21230.00 210.23 42930.62 47893.57 2017-05-01 03:41:48.000 121 21230.00 210.19 42930.63 47893.59 2017-05-01 03:41:49.000 121 21229.94 210.20 42930.64 47893.58 2017-05-01 03:41:50.000 121 21229.97 210.15 42930.66 47893.56 2017-05-01 03:41:51.000 121 21229.95 210.13 42930.67 47893.59 2017-05-01 03:41:52.000 121 21229.94 210.08 42930.66 47893.60 2017-05-01 03:41:53.000 121 21229.97 210.06 42930.66 47893.60 2017-05-01 03:41:54.000 121 21229.97 210.04 42930.70 47893.62 2017-05-01 03:41:55.000 121 21229.99 210.00 42930.74 47893.62 2017-05-01 03:41:56.000 121 21230.01 209.98 42930.72 47893.61 2017-05-01 03:41:57.000 121 21229.99 209.98 42930.73 47893.66 2017-05-01 03:41:58.000 121 21229.98 209.97 42930.74 47893.60 2017-05-01 03:41:59.000 121 21229.97 209.97 42930.73 47893.64 2017-05-01 03:42:00.000 121 21229.98 209.94 42930.72 47893.65 2017-05-01 03:42:01.000 121 21229.95 209.94 42930.74 47893.66 2017-05-01 03:42:02.000 121 21229.96 209.90 42930.75 47893.66 2017-05-01 03:42:03.000 121 21230.00 209.85 42930.75 47893.67 2017-05-01 03:42:04.000 121 21229.97 209.85 42930.76 47893.65 2017-05-01 03:42:05.000 121 21229.98 209.85 42930.77 47893.71 2017-05-01 03:42:06.000 121 21229.99 209.85 42930.77 47893.69 2017-05-01 03:42:07.000 121 21229.97 209.86 42930.80 47893.69 2017-05-01 03:42:08.000 121 21230.00 209.84 42930.78 47893.67 2017-05-01 03:42:09.000 121 21230.01 209.85 42930.78 47893.72 2017-05-01 03:42:10.000 121 21229.98 209.86 42930.81 47893.72 2017-05-01 03:42:11.000 121 21229.97 209.86 42930.80 47893.72 2017-05-01 03:42:12.000 121 21230.00 209.86 42930.80 47893.73 2017-05-01 03:42:13.000 121 21230.01 209.84 42930.80 47893.73 2017-05-01 03:42:14.000 121 21230.02 209.86 42930.82 47893.74 2017-05-01 03:42:15.000 121 21230.03 209.88 42930.83 47893.74 2017-05-01 03:42:16.000 121 21230.07 209.86 42930.85 47893.72 2017-05-01 03:42:17.000 121 21230.07 209.87 42930.83 47893.78 2017-05-01 03:42:18.000 121 21230.09 209.88 42930.85 47893.76 2017-05-01 03:42:19.000 121 21230.07 209.91 42930.84 47893.77 2017-05-01 03:42:20.000 121 21230.11 209.88 42930.88 47893.79 2017-05-01 03:42:21.000 121 21230.09 209.93 42930.88 47893.82 2017-05-01 03:42:22.000 121 21230.13 209.92 42930.87 47893.82 2017-05-01 03:42:23.000 121 21230.17 209.88 42930.86 47893.80 2017-05-01 03:42:24.000 121 21230.18 209.83 42930.92 47893.85 2017-05-01 03:42:25.000 121 21230.19 209.78 42930.90 47893.86 2017-05-01 03:42:26.000 121 21230.23 209.74 42930.93 47893.92 2017-05-01 03:42:27.000 121 21230.23 209.68 42930.95 47893.95 2017-05-01 03:42:28.000 121 21230.24 209.66 42930.95 47893.96 2017-05-01 03:42:29.000 121 21230.25 209.62 42930.99 47893.99 2017-05-01 03:42:30.000 121 21230.23 209.61 42930.99 47894.00 2017-05-01 03:42:31.000 121 21230.25 209.55 42931.04 47894.04 2017-05-01 03:42:32.000 121 21230.25 209.48 42931.06 47893.99 2017-05-01 03:42:33.000 121 21230.20 209.46 42931.07 47894.06 2017-05-01 03:42:34.000 121 21230.18 209.44 42931.08 47894.02 2017-05-01 03:42:35.000 121 21230.16 209.42 42931.08 47894.06 2017-05-01 03:42:36.000 121 21230.17 209.42 42931.09 47894.02 2017-05-01 03:42:37.000 121 21230.16 209.43 42931.10 47894.07 2017-05-01 03:42:38.000 121 21230.16 209.42 42931.10 47894.00 2017-05-01 03:42:39.000 121 21230.06 209.42 42931.06 47894.01 2017-05-01 03:42:40.000 121 21230.03 209.43 42931.05 47894.00 2017-05-01 03:42:41.000 121 21229.99 209.46 42931.04 47893.98 2017-05-01 03:42:42.000 121 21229.99 209.45 42931.02 47893.92 2017-05-01 03:42:43.000 121 21229.95 209.45 42931.05 47893.89 2017-05-01 03:42:44.000 121 21229.89 209.45 42931.02 47893.88 2017-05-01 03:42:45.000 121 21229.85 209.44 42930.96 47893.85 2017-05-01 03:42:46.000 121 21229.86 209.44 42930.96 47893.81 2017-05-01 03:42:47.000 121 21229.81 209.43 42930.98 47893.82 2017-05-01 03:42:48.000 121 21229.80 209.42 42930.92 47893.76 2017-05-01 03:42:49.000 121 21229.77 209.41 42930.94 47893.72 2017-05-01 03:42:50.000 121 21229.74 209.43 42930.92 47893.73 2017-05-01 03:42:51.000 121 21229.71 209.40 42930.92 47893.72 2017-05-01 03:42:52.000 121 21229.73 209.38 42930.92 47893.67 2017-05-01 03:42:53.000 121 21229.71 209.39 42930.92 47893.69 2017-05-01 03:42:54.000 121 21229.70 209.39 42930.87 47893.66 2017-05-01 03:42:55.000 121 21229.71 209.37 42930.88 47893.69 2017-05-01 03:42:56.000 121 21229.68 209.36 42930.91 47893.66 2017-05-01 03:42:57.000 121 21229.63 209.39 42930.88 47893.62 2017-05-01 03:42:58.000 121 21229.58 209.43 42930.87 47893.62 2017-05-01 03:42:59.000 121 21229.58 209.41 42930.86 47893.61 2017-05-01 03:43:00.000 121 21229.56 209.40 42930.85 47893.59 2017-05-01 03:43:01.000 121 21229.57 209.40 42930.83 47893.56 2017-05-01 03:43:02.000 121 21229.53 209.42 42930.84 47893.49 2017-05-01 03:43:03.000 121 21229.52 209.43 42930.84 47893.52 2017-05-01 03:43:04.000 121 21229.48 209.43 42930.80 47893.53 2017-05-01 03:43:05.000 121 21229.48 209.43 42930.82 47893.54 2017-05-01 03:43:06.000 121 21229.48 209.43 42930.85 47893.48 2017-05-01 03:43:07.000 121 21229.46 209.43 42930.81 47893.50 2017-05-01 03:43:08.000 121 21229.46 209.43 42930.83 47893.49 2017-05-01 03:43:09.000 121 21229.46 209.41 42930.84 47893.52 2017-05-01 03:43:10.000 121 21229.48 209.39 42930.84 47893.49 2017-05-01 03:43:11.000 121 21229.47 209.37 42930.87 47893.50 2017-05-01 03:43:12.000 121 21229.45 209.35 42930.84 47893.52 2017-05-01 03:43:13.000 121 21229.48 209.32 42930.87 47893.53 2017-05-01 03:43:14.000 121 21229.44 209.32 42930.91 47893.54 2017-05-01 03:43:15.000 121 21229.38 209.35 42930.92 47893.55 2017-05-01 03:43:16.000 121 21229.36 209.37 42930.90 47893.50 2017-05-01 03:43:17.000 121 21229.35 209.37 42930.86 47893.51 2017-05-01 03:43:18.000 121 21229.36 209.39 42930.88 47893.48 2017-05-01 03:43:19.000 121 21229.32 209.37 42930.88 47893.48 2017-05-01 03:43:20.000 121 21229.29 209.37 42930.87 47893.45 2017-05-01 03:43:21.000 121 21229.25 209.41 42930.81 47893.44 2017-05-01 03:43:22.000 121 21229.23 209.42 42930.82 47893.41 2017-05-01 03:43:23.000 121 21229.20 209.43 42930.81 47893.40 2017-05-01 03:43:24.000 121 21229.18 209.45 42930.77 47893.36 2017-05-01 03:43:25.000 121 21229.13 209.45 42930.75 47893.30 2017-05-01 03:43:26.000 121 21229.09 209.43 42930.72 47893.27 2017-05-01 03:43:27.000 121 21229.07 209.43 42930.69 47893.23 2017-05-01 03:43:28.000 121 21229.07 209.35 42930.70 47893.21 2017-05-01 03:43:29.000 121 21229.05 209.30 42930.76 47893.21 2017-05-01 03:43:30.000 121 21228.99 209.31 42930.76 47893.22 2017-05-01 03:43:31.000 121 21228.99 209.28 42930.79 47893.24 2017-05-01 03:43:32.000 121 21229.01 209.22 42930.82 47893.24 2017-05-01 03:43:33.000 121 21229.03 209.20 42930.86 47893.26 2017-05-01 03:43:34.000 121 21229.01 209.18 42930.86 47893.29 2017-05-01 03:43:35.000 121 21228.97 209.15 42930.90 47893.32 2017-05-01 03:43:36.000 121 21228.95 209.13 42930.90 47893.30 2017-05-01 03:43:37.000 121 21228.89 209.14 42930.88 47893.29 2017-05-01 03:43:38.000 121 21228.89 209.09 42930.88 47893.28 2017-05-01 03:43:39.000 121 21228.85 209.06 42930.87 47893.27 2017-05-01 03:43:40.000 121 21228.80 209.03 42930.91 47893.27 2017-05-01 03:43:41.000 121 21228.76 209.01 42930.92 47893.24 2017-05-01 03:43:42.000 121 21228.72 209.00 42930.94 47893.25 2017-05-01 03:43:43.000 121 21228.67 208.98 42930.94 47893.21 2017-05-01 03:43:44.000 121 21228.67 208.95 42930.92 47893.24 2017-05-01 03:43:45.000 121 21228.66 208.92 42930.93 47893.24 2017-05-01 03:43:46.000 121 21228.63 208.89 42930.94 47893.18 2017-05-01 03:43:47.000 121 21228.61 208.88 42930.92 47893.20 2017-05-01 03:43:48.000 121 21228.60 208.88 42930.93 47893.18 2017-05-01 03:43:49.000 121 21228.58 208.86 42930.92 47893.20 2017-05-01 03:43:50.000 121 21228.53 208.86 42930.98 47893.17 2017-05-01 03:43:51.000 121 21228.47 208.90 42930.91 47893.17 2017-05-01 03:43:52.000 121 21228.46 208.88 42930.89 47893.12 2017-05-01 03:43:53.000 121 21228.44 208.90 42930.89 47893.12 2017-05-01 03:43:54.000 121 21228.42 208.87 42930.87 47893.09 2017-05-01 03:43:55.000 121 21228.40 208.86 42930.86 47893.09 2017-05-01 03:43:56.000 121 21228.35 208.84 42930.88 47893.04 2017-05-01 03:43:57.000 121 21228.34 208.80 42930.89 47893.06 2017-05-01 03:43:58.000 121 21228.34 208.79 42930.88 47893.05 2017-05-01 03:43:59.000 121 21228.33 208.74 42930.88 47893.04 2017-05-01 03:44:00.000 121 21228.26 208.74 42930.88 47893.02 2017-05-01 03:44:01.000 121 21228.24 208.79 42930.87 47893.03 2017-05-01 03:44:02.000 121 21228.17 208.90 42930.80 47892.94 2017-05-01 03:44:03.000 121 21228.14 208.91 42930.75 47892.90 2017-05-01 03:44:04.000 121 21228.11 208.92 42930.74 47892.87 2017-05-01 03:44:05.000 121 21228.10 208.94 42930.71 47892.83 2017-05-01 03:44:06.000 121 21228.10 208.96 42930.71 47892.77 2017-05-01 03:44:07.000 121 21228.09 208.95 42930.70 47892.79 2017-05-01 03:44:08.000 121 21228.11 208.94 42930.72 47892.80 2017-05-01 03:44:09.000 121 21228.14 208.95 42930.69 47892.74 2017-05-01 03:44:10.000 121 21228.10 208.99 42930.69 47892.73 2017-05-01 03:44:11.000 121 21228.10 208.94 42930.69 47892.76 2017-05-01 03:44:12.000 121 21228.11 208.92 42930.67 47892.73 2017-05-01 03:44:13.000 121 21228.10 208.91 42930.66 47892.75 2017-05-01 03:44:14.000 121 21228.10 208.87 42930.70 47892.75 2017-05-01 03:44:15.000 121 21228.10 208.84 42930.67 47892.75 2017-05-01 03:44:16.000 121 21228.03 208.81 42930.67 47892.73 2017-05-01 03:44:17.000 121 21228.00 208.80 42930.69 47892.75 2017-05-01 03:44:18.000 121 21227.98 208.77 42930.70 47892.69 2017-05-01 03:44:19.000 121 21227.98 208.70 42930.72 47892.72 2017-05-01 03:44:20.000 121 21227.96 208.68 42930.73 47892.74 2017-05-01 03:44:21.000 121 21227.94 208.64 42930.74 47892.74 2017-05-01 03:44:22.000 121 21227.97 208.56 42930.75 47892.74 2017-05-01 03:44:23.000 121 21227.96 208.54 42930.79 47892.76 2017-05-01 03:44:24.000 121 21227.97 208.51 42930.80 47892.77 2017-05-01 03:44:25.000 121 21227.94 208.51 42930.84 47892.84 2017-05-01 03:44:26.000 121 21227.94 208.51 42930.87 47892.82 2017-05-01 03:44:27.000 121 21227.93 208.51 42930.86 47892.85 2017-05-01 03:44:28.000 121 21227.96 208.52 42930.87 47892.84 2017-05-01 03:44:29.000 121 21227.94 208.57 42930.89 47892.85 2017-05-01 03:44:30.000 121 21227.93 208.58 42930.88 47892.86 2017-05-01 03:44:31.000 121 21227.96 208.58 42930.90 47892.89 2017-05-01 03:44:32.000 121 21227.98 208.58 42930.89 47892.85 2017-05-01 03:44:33.000 121 21228.03 208.61 42930.90 47892.89 2017-05-01 03:44:34.000 121 21228.05 208.56 42930.90 47892.87 2017-05-01 03:44:35.000 121 21228.06 208.54 42930.89 47892.92 2017-05-01 03:44:36.000 121 21228.08 208.48 42930.91 47892.91 2017-05-01 03:44:37.000 121 21228.10 208.45 42930.94 47892.95 2017-05-01 03:44:38.000 121 21228.10 208.43 42930.94 47892.97 2017-05-01 03:44:39.000 121 21228.10 208.39 42930.95 47892.99 2017-05-01 03:44:40.000 121 21228.12 208.36 42930.92 47892.99 2017-05-01 03:44:41.000 121 21228.14 208.33 42930.96 47893.02 2017-05-01 03:44:42.000 121 21228.16 208.25 42930.98 47893.03 2017-05-01 03:44:43.000 121 21228.15 208.21 42930.99 47893.07 2017-05-01 03:44:44.000 121 21228.17 208.13 42931.00 47893.06 2017-05-01 03:44:45.000 121 21228.18 208.08 42931.02 47893.08 2017-05-01 03:44:46.000 121 21228.19 208.06 42931.04 47893.10 2017-05-01 03:44:47.000 121 21228.20 208.02 42931.07 47893.11 2017-05-01 03:44:48.000 121 21228.20 207.96 42931.12 47893.13 2017-05-01 03:44:49.000 121 21228.20 207.92 42931.13 47893.17 2017-05-01 03:44:50.000 121 21228.21 207.85 42931.14 47893.16 2017-05-01 03:44:51.000 121 21228.19 207.79 42931.13 47893.16 2017-05-01 03:44:52.000 121 21228.15 207.77 42931.11 47893.16 2017-05-01 03:44:53.000 121 21228.12 207.74 42931.16 47893.17 2017-05-01 03:44:54.000 121 21228.10 207.73 42931.19 47893.16 2017-05-01 03:44:55.000 121 21228.09 207.74 42931.17 47893.16 2017-05-01 03:44:56.000 121 21228.07 207.74 42931.16 47893.17 2017-05-01 03:44:57.000 121 21228.02 207.71 42931.19 47893.18 2017-05-01 03:44:58.000 121 21228.03 207.74 42931.17 47893.18 2017-05-01 03:44:59.000 121 21228.02 207.73 42931.19 47893.15 2017-05-01 03:45:00.000 121 21228.01 207.74 42931.17 47893.14 2017-05-01 03:45:01.000 121 21227.99 207.74 42931.18 47893.19 2017-05-01 03:45:02.000 121 21228.00 207.73 42931.20 47893.16 2017-05-01 03:45:03.000 121 21228.02 207.71 42931.18 47893.17 2017-05-01 03:45:04.000 121 21228.03 207.69 42931.20 47893.17 2017-05-01 03:45:05.000 121 21228.00 207.66 42931.22 47893.17 2017-05-01 03:45:06.000 121 21228.01 207.63 42931.23 47893.18 2017-05-01 03:45:07.000 121 21228.00 207.55 42931.25 47893.17 2017-05-01 03:45:08.000 121 21227.99 207.51 42931.24 47893.16 2017-05-01 03:45:09.000 121 21227.97 207.47 42931.24 47893.18 2017-05-01 03:45:10.000 121 21227.92 207.42 42931.26 47893.18 2017-05-01 03:45:11.000 121 21227.89 207.39 42931.29 47893.19 2017-05-01 03:45:12.000 121 21227.90 207.35 42931.33 47893.18 2017-05-01 03:45:13.000 121 21227.88 207.29 42931.35 47893.21 2017-05-01 03:45:14.000 121 21227.83 207.24 42931.35 47893.20 2017-05-01 03:45:15.000 121 21227.82 207.18 42931.37 47893.20 2017-05-01 03:45:16.000 121 21227.80 207.14 42931.34 47893.21 2017-05-01 03:45:17.000 121 21227.74 207.15 42931.31 47893.18 2017-05-01 03:45:18.000 121 21227.66 207.21 42931.31 47893.15 2017-05-01 03:45:19.000 121 21227.67 207.21 42931.28 47893.08 2017-05-01 03:45:20.000 121 21227.61 207.20 42931.25 47893.10 2017-05-01 03:45:21.000 121 21227.57 207.22 42931.20 47893.06 2017-05-01 03:45:22.000 121 21227.56 207.22 42931.18 47892.99 2017-05-01 03:45:23.000 121 21227.53 207.22 42931.15 47892.98 2017-05-01 03:45:24.000 121 21227.51 207.22 42931.15 47892.94 2017-05-01 03:45:25.000 121 21227.50 207.23 42931.15 47892.89 2017-05-01 03:45:26.000 121 21227.44 207.24 42931.15 47892.89 2017-05-01 03:45:27.000 121 21227.41 207.28 42931.12 47892.88 2017-05-01 03:45:28.000 121 21227.42 207.31 42931.09 47892.82 2017-05-01 03:45:29.000 121 21227.46 207.34 42931.11 47892.87 2017-05-01 03:45:30.000 121 21227.48 207.34 42931.09 47892.82 2017-05-01 03:45:31.000 121 21227.49 207.35 42931.07 47892.83 2017-05-01 03:45:32.000 121 21227.50 207.33 42931.10 47892.84 2017-05-01 03:45:33.000 121 21227.46 207.37 42931.10 47892.82 2017-05-01 03:45:34.000 121 21227.46 207.39 42931.07 47892.81 2017-05-01 03:45:35.000 121 21227.44 207.38 42931.02 47892.78 2017-05-01 03:45:36.000 121 21227.45 207.38 42931.01 47892.78 2017-05-01 03:45:37.000 121 21227.44 207.38 42930.99 47892.74 2017-05-01 03:45:38.000 121 21227.48 207.35 42931.00 47892.72 2017-05-01 03:45:39.000 121 21227.45 207.33 42930.99 47892.72 2017-05-01 03:45:40.000 121 21227.44 207.29 42930.98 47892.73 2017-05-01 03:45:41.000 121 21227.44 207.27 42930.98 47892.73 2017-05-01 03:45:42.000 121 21227.45 207.23 42930.98 47892.73 2017-05-01 03:45:43.000 121 21227.42 207.21 42930.98 47892.71 2017-05-01 03:45:44.000 121 21227.42 207.19 42930.97 47892.75 2017-05-01 03:45:45.000 121 21227.45 207.16 42930.97 47892.74 2017-05-01 03:45:46.000 121 21227.46 207.12 42930.97 47892.73 2017-05-01 03:45:47.000 121 21227.45 207.12 42931.00 47892.74 2017-05-01 03:45:48.000 121 21227.48 207.08 42931.03 47892.76 2017-05-01 03:45:49.000 121 21227.49 207.05 42931.04 47892.75 2017-05-01 03:45:50.000 121 21227.52 207.02 42931.02 47892.75 2017-05-01 03:45:51.000 121 21227.49 206.99 42931.05 47892.78 2017-05-01 03:45:52.000 121 21227.50 206.98 42931.02 47892.79 2017-05-01 03:45:53.000 121 21227.52 206.98 42931.04 47892.82 2017-05-01 03:45:54.000 121 21227.53 206.95 42931.09 47892.81 2017-05-01 03:45:55.000 121 21227.49 206.91 42931.09 47892.81 2017-05-01 03:45:56.000 121 21227.47 206.91 42931.06 47892.84 2017-05-01 03:45:57.000 121 21227.44 206.89 42931.09 47892.82 2017-05-01 03:45:58.000 121 21227.43 206.83 42931.09 47892.78 2017-05-01 03:45:59.000 121 21227.40 206.76 42931.08 47892.82 2017-05-01 03:46:00.000 121 21227.40 206.69 42931.10 47892.78 2017-05-01 03:46:01.000 121 21227.36 206.63 42931.08 47892.80 2017-05-01 03:46:02.000 121 21227.31 206.56 42931.12 47892.83 2017-05-01 03:46:03.000 121 21227.31 206.47 42931.16 47892.78 2017-05-01 03:46:04.000 121 21227.27 206.43 42931.15 47892.82 2017-05-01 03:46:05.000 121 21227.23 206.42 42931.15 47892.78 2017-05-01 03:46:06.000 121 21227.20 206.38 42931.17 47892.77 2017-05-01 03:46:07.000 121 21227.10 206.32 42931.15 47892.77 2017-05-01 03:46:08.000 121 21227.09 206.29 42931.15 47892.73 2017-05-01 03:46:09.000 121 21227.03 206.26 42931.20 47892.70 2017-05-01 03:46:10.000 121 21226.99 206.21 42931.21 47892.68 2017-05-01 03:46:11.000 121 21226.95 206.17 42931.18 47892.72 2017-05-01 03:46:12.000 121 21226.90 206.14 42931.19 47892.66 2017-05-01 03:46:13.000 121 21226.86 206.09 42931.22 47892.68 2017-05-01 03:46:14.000 121 21226.81 206.06 42931.22 47892.65 2017-05-01 03:46:15.000 121 21226.79 206.02 42931.29 47892.66 2017-05-01 03:46:16.000 121 21226.74 206.02 42931.26 47892.65 2017-05-01 03:46:17.000 121 21226.68 206.01 42931.27 47892.64 2017-05-01 03:46:18.000 121 21226.63 206.00 42931.26 47892.61 2017-05-01 03:46:19.000 121 21226.59 206.00 42931.26 47892.58 2017-05-01 03:46:20.000 121 21226.58 206.00 42931.25 47892.57 2017-05-01 03:46:21.000 121 21226.55 205.98 42931.25 47892.57 2017-05-01 03:46:22.000 121 21226.50 206.01 42931.26 47892.53 2017-05-01 03:46:23.000 121 21226.49 206.04 42931.24 47892.52 2017-05-01 03:46:24.000 121 21226.46 206.05 42931.21 47892.47 2017-05-01 03:46:25.000 121 21226.42 206.06 42931.22 47892.50 2017-05-01 03:46:26.000 121 21226.42 206.07 42931.22 47892.45 2017-05-01 03:46:27.000 121 21226.37 206.08 42931.22 47892.41 2017-05-01 03:46:28.000 121 21226.36 206.07 42931.21 47892.42 2017-05-01 03:46:29.000 121 21226.33 206.10 42931.22 47892.40 2017-05-01 03:46:30.000 121 21226.28 206.13 42931.22 47892.39 2017-05-01 03:46:31.000 121 21226.23 206.19 42931.18 47892.37 2017-05-01 03:46:32.000 121 21226.21 206.20 42931.18 47892.35 2017-05-01 03:46:33.000 121 21226.20 206.27 42931.17 47892.36 2017-05-01 03:46:34.000 121 21226.15 206.32 42931.19 47892.33 2017-05-01 03:46:35.000 121 21226.11 206.35 42931.19 47892.29 2017-05-01 03:46:36.000 121 21226.10 206.43 42931.14 47892.27 2017-05-01 03:46:37.000 121 21226.08 206.46 42931.15 47892.30 2017-05-01 03:46:38.000 121 21226.10 206.48 42931.12 47892.27 2017-05-01 03:46:39.000 121 21226.05 206.55 42931.13 47892.27 2017-05-01 03:46:40.000 121 21226.03 206.58 42931.15 47892.27 2017-05-01 03:46:41.000 121 21225.97 206.63 42931.18 47892.25 2017-05-01 03:46:42.000 121 21225.94 206.68 42931.21 47892.21 2017-05-01 03:46:43.000 121 21225.89 206.72 42931.23 47892.21 2017-05-01 03:46:44.000 121 21225.85 206.78 42931.24 47892.24 2017-05-01 03:46:45.000 121 21225.83 206.84 42931.23 47892.23 2017-05-01 03:46:46.000 121 21225.86 206.88 42931.25 47892.24 2017-05-01 03:46:47.000 121 21225.85 206.92 42931.27 47892.23 2017-05-01 03:46:48.000 121 21225.81 206.96 42931.27 47892.25 2017-05-01 03:46:49.000 121 21225.82 206.99 42931.28 47892.24 2017-05-01 03:46:50.000 121 21225.79 207.02 42931.26 47892.25 2017-05-01 03:46:51.000 121 21225.79 207.04 42931.24 47892.24 2017-05-01 03:46:52.000 121 21225.79 207.06 42931.26 47892.24 2017-05-01 03:46:53.000 121 21225.80 207.04 42931.26 47892.22 2017-05-01 03:46:54.000 121 21225.81 207.05 42931.25 47892.24 2017-05-01 03:46:55.000 121 21225.77 207.05 42931.25 47892.22 2017-05-01 03:46:56.000 121 21225.76 207.02 42931.27 47892.21 2017-05-01 03:46:57.000 121 21225.79 207.01 42931.26 47892.26 2017-05-01 03:46:58.000 121 21225.80 207.01 42931.27 47892.21 2017-05-01 03:46:59.000 121 21225.79 206.96 42931.28 47892.24 2017-05-01 03:47:00.000 121 21225.79 206.94 42931.24 47892.21 2017-05-01 03:47:01.000 121 21225.84 206.91 42931.27 47892.20 2017-05-01 03:47:02.000 121 21225.83 206.91 42931.28 47892.18 2017-05-01 03:47:03.000 121 21225.80 206.93 42931.24 47892.23 2017-05-01 03:47:04.000 121 21225.79 206.89 42931.23 47892.21 2017-05-01 03:47:05.000 121 21225.80 206.84 42931.28 47892.22 2017-05-01 03:47:06.000 121 21225.78 206.82 42931.26 47892.19 2017-05-01 03:47:07.000 121 21225.79 206.82 42931.24 47892.24 2017-05-01 03:47:08.000 121 21225.77 206.79 42931.26 47892.22 2017-05-01 03:47:09.000 121 21225.77 206.74 42931.30 47892.21 2017-05-01 03:47:10.000 121 21225.74 206.71 42931.29 47892.21 2017-05-01 03:47:11.000 121 21225.71 206.70 42931.32 47892.22 2017-05-01 03:47:12.000 121 21225.68 206.69 42931.33 47892.23 2017-05-01 03:47:13.000 121 21225.62 206.68 42931.34 47892.20 2017-05-01 03:47:14.000 121 21225.60 206.65 42931.36 47892.22 2017-05-01 03:47:15.000 121 21225.55 206.63 42931.37 47892.21 2017-05-01 03:47:16.000 121 21225.53 206.61 42931.38 47892.21 2017-05-01 03:47:17.000 121 21225.54 206.58 42931.38 47892.22 2017-05-01 03:47:18.000 121 21225.49 206.55 42931.39 47892.18 2017-05-01 03:47:19.000 121 21225.44 206.58 42931.41 47892.22 2017-05-01 03:47:20.000 121 21225.43 206.58 42931.44 47892.19 2017-05-01 03:47:21.000 121 21225.43 206.58 42931.43 47892.20 2017-05-01 03:47:22.000 121 21225.38 206.61 42931.39 47892.16 2017-05-01 03:47:23.000 121 21225.32 206.67 42931.42 47892.15 2017-05-01 03:47:24.000 121 21225.31 206.72 42931.37 47892.13 2017-05-01 03:47:25.000 121 21225.28 206.74 42931.35 47892.12 2017-05-01 03:47:26.000 121 21225.29 206.77 42931.33 47892.07 2017-05-01 03:47:27.000 121 21225.26 206.80 42931.32 47892.06 2017-05-01 03:47:28.000 121 21225.25 206.83 42931.32 47892.03 2017-05-01 03:47:29.000 121 21225.23 206.90 42931.28 47892.06 2017-05-01 03:47:30.000 121 21225.21 206.94 42931.28 47892.01 2017-05-01 03:47:31.000 121 21225.19 206.97 42931.29 47891.99 2017-05-01 03:47:32.000 121 21225.21 207.02 42931.28 47891.97 2017-05-01 03:47:33.000 121 21225.21 207.08 42931.26 47891.97 2017-05-01 03:47:34.000 121 21225.15 207.18 42931.26 47891.94 2017-05-01 03:47:35.000 121 21225.13 207.26 42931.26 47891.93 2017-05-01 03:47:36.000 121 21225.09 207.38 42931.25 47891.91 2017-05-01 03:47:37.000 121 21225.04 207.50 42931.26 47891.90 2017-05-01 03:47:38.000 121 21224.98 207.60 42931.23 47891.84 2017-05-01 03:47:39.000 121 21224.97 207.73 42931.19 47891.84 2017-05-01 03:47:40.000 121 21224.98 207.84 42931.15 47891.77 2017-05-01 03:47:41.000 121 21224.97 207.98 42931.14 47891.74 2017-05-01 03:47:42.000 121 21224.89 208.12 42931.09 47891.72 2017-05-01 03:47:43.000 121 21224.91 208.29 42931.06 47891.70 2017-05-01 03:47:44.000 121 21224.91 208.50 42931.01 47891.61 2017-05-01 03:47:45.000 121 21224.90 208.68 42930.92 47891.57 2017-05-01 03:47:46.000 121 21224.86 208.80 42930.84 47891.51 2017-05-01 03:47:47.000 121 21224.88 208.90 42930.77 47891.44 2017-05-01 03:47:48.000 121 21224.88 209.03 42930.70 47891.38 2017-05-01 03:47:49.000 121 21224.90 209.10 42930.65 47891.35 2017-05-01 03:47:50.000 121 21224.93 209.15 42930.64 47891.31 2017-05-01 03:47:51.000 121 21224.97 209.25 42930.60 47891.31 2017-05-01 03:47:52.000 121 21224.97 209.35 42930.60 47891.26 2017-05-01 03:47:53.000 121 21224.95 209.45 42930.55 47891.28 2017-05-01 03:47:54.000 121 21224.98 209.53 42930.57 47891.23 2017-05-01 03:47:55.000 121 21224.98 209.64 42930.51 47891.24 2017-05-01 03:47:56.000 121 21225.03 209.75 42930.49 47891.22 2017-05-01 03:47:57.000 121 21225.05 209.81 42930.52 47891.23 2017-05-01 03:47:58.000 121 21225.10 209.91 42930.48 47891.23 2017-05-01 03:47:59.000 121 21225.15 210.01 42930.46 47891.25 2017-05-01 03:48:00.000 121 21225.23 210.08 42930.43 47891.25 2017-05-01 03:48:01.000 121 21225.34 210.14 42930.46 47891.28 2017-05-01 03:48:02.000 121 21225.41 210.20 42930.43 47891.32 2017-05-01 03:48:03.000 121 21225.48 210.24 42930.42 47891.36 2017-05-01 03:48:04.000 121 21225.59 210.24 42930.41 47891.38 2017-05-01 03:48:05.000 121 21225.70 210.26 42930.45 47891.44 2017-05-01 03:48:06.000 121 21225.80 210.23 42930.46 47891.47 2017-05-01 03:48:07.000 121 21225.85 210.21 42930.46 47891.51 2017-05-01 03:48:08.000 121 21225.95 210.17 42930.47 47891.56 2017-05-01 03:48:09.000 121 21225.98 210.11 42930.48 47891.58 2017-05-01 03:48:10.000 121 21226.02 210.06 42930.48 47891.63 2017-05-01 03:48:11.000 121 21226.09 209.99 42930.50 47891.67 2017-05-01 03:48:12.000 121 21226.13 209.89 42930.55 47891.71 2017-05-01 03:48:13.000 121 21226.17 209.76 42930.54 47891.74 2017-05-01 03:48:14.000 121 21226.20 209.67 42930.58 47891.78 2017-05-01 03:48:15.000 121 21226.20 209.60 42930.65 47891.80 2017-05-01 03:48:16.000 121 21226.21 209.50 42930.64 47891.83 2017-05-01 03:48:17.000 121 21226.20 209.44 42930.65 47891.86 2017-05-01 03:48:18.000 121 21226.17 209.37 42930.69 47891.86 2017-05-01 03:48:19.000 121 21226.17 209.32 42930.70 47891.89 2017-05-01 03:48:20.000 121 21226.17 209.28 42930.71 47891.87 2017-05-01 03:48:21.000 121 21226.13 209.29 42930.70 47891.90 2017-05-01 03:48:22.000 121 21226.11 209.30 42930.71 47891.92 2017-05-01 03:48:23.000 121 21226.09 209.32 42930.75 47891.91 2017-05-01 03:48:24.000 121 21226.10 209.32 42930.74 47891.92 2017-05-01 03:48:25.000 121 21226.12 209.35 42930.74 47891.92 2017-05-01 03:48:26.000 121 21226.14 209.37 42930.75 47891.96 2017-05-01 03:48:27.000 121 21226.11 209.42 42930.72 47891.96 2017-05-01 03:48:28.000 121 21226.14 209.44 42930.77 47891.96 2017-05-01 03:48:29.000 121 21226.14 209.47 42930.78 47891.99 2017-05-01 03:48:30.000 121 21226.13 209.53 42930.80 47891.94 2017-05-01 03:48:31.000 121 21226.12 209.57 42930.79 47891.99 2017-05-01 03:48:32.000 121 21226.14 209.63 42930.75 47891.93 2017-05-01 03:48:33.000 121 21226.18 209.70 42930.75 47891.96 2017-05-01 03:48:34.000 121 21226.20 209.75 42930.71 47891.92 2017-05-01 03:48:35.000 121 21226.22 209.80 42930.68 47891.95 2017-05-01 03:48:36.000 121 21226.29 209.82 42930.67 47891.92 2017-05-01 03:48:37.000 121 21226.29 209.83 42930.71 47891.91 2017-05-01 03:48:38.000 121 21226.34 209.85 42930.71 47891.95 2017-05-01 03:48:39.000 121 21226.45 209.87 42930.69 47892.03 2017-05-01 03:48:40.000 121 21226.50 209.91 42930.65 47891.99 2017-05-01 03:48:41.000 121 21226.60 209.94 42930.67 47892.02 2017-05-01 03:48:42.000 121 21226.71 209.94 42930.65 47892.10 2017-05-01 03:48:43.000 121 21226.85 209.92 42930.66 47892.09 2017-05-01 03:48:44.000 121 21226.98 209.90 42930.66 47892.21 2017-05-01 03:48:45.000 121 21227.07 209.86 42930.67 47892.24 2017-05-01 03:48:46.000 121 21227.20 209.79 42930.70 47892.31 2017-05-01 03:48:47.000 121 21227.34 209.73 42930.73 47892.40 2017-05-01 03:48:48.000 121 21227.47 209.64 42930.74 47892.46 2017-05-01 03:48:49.000 121 21227.57 209.58 42930.75 47892.52 2017-05-01 03:48:50.000 121 21227.64 209.50 42930.76 47892.61 2017-05-01 03:48:51.000 121 21227.72 209.38 42930.79 47892.65 2017-05-01 03:48:52.000 121 21227.79 209.26 42930.83 47892.70 2017-05-01 03:48:53.000 121 21227.87 209.11 42930.87 47892.76 2017-05-01 03:48:54.000 121 21227.97 208.97 42930.90 47892.84 2017-05-01 03:48:55.000 121 21227.99 208.87 42930.92 47892.91 2017-05-01 03:48:56.000 121 21228.07 208.71 42931.00 47892.92 2017-05-01 03:48:57.000 121 21228.12 208.56 42931.04 47893.00 2017-05-01 03:48:58.000 121 21228.17 208.44 42931.08 47893.07 2017-05-01 03:48:59.000 121 21228.20 208.34 42931.11 47893.11 2017-05-01 03:49:00.000 121 21228.21 208.27 42931.10 47893.15 2017-05-01 03:49:01.000 121 21228.25 208.20 42931.11 47893.17 2017-05-01 03:49:02.000 121 21228.30 208.11 42931.12 47893.20 2017-05-01 03:49:03.000 121 21228.30 208.08 42931.14 47893.20 2017-05-01 03:49:04.000 121 21228.31 208.02 42931.14 47893.24 2017-05-01 03:49:05.000 121 21228.33 207.94 42931.15 47893.24 2017-05-01 03:49:06.000 121 21228.33 207.86 42931.15 47893.24 2017-05-01 03:49:07.000 121 21228.36 207.81 42931.17 47893.25 2017-05-01 03:49:08.000 121 21228.40 207.77 42931.16 47893.28 2017-05-01 03:49:09.000 121 21228.37 207.73 42931.19 47893.26 2017-05-01 03:49:10.000 121 21228.39 207.67 42931.19 47893.28 2017-05-01 03:49:11.000 121 21228.41 207.61 42931.20 47893.33 2017-05-01 03:49:12.000 121 21228.43 207.55 42931.24 47893.32 2017-05-01 03:49:13.000 121 21228.42 207.50 42931.25 47893.35 2017-05-01 03:49:14.000 121 21228.41 207.48 42931.25 47893.36 2017-05-01 03:49:15.000 121 21228.39 207.45 42931.24 47893.37 2017-05-01 03:49:16.000 121 21228.38 207.45 42931.25 47893.35 2017-05-01 03:49:17.000 121 21228.39 207.44 42931.24 47893.39 2017-05-01 03:49:18.000 121 21228.42 207.41 42931.22 47893.36 2017-05-01 03:49:19.000 121 21228.43 207.37 42931.23 47893.36 2017-05-01 03:49:20.000 121 21228.42 207.35 42931.23 47893.35 2017-05-01 03:49:21.000 121 21228.42 207.33 42931.24 47893.37 2017-05-01 03:49:22.000 121 21228.41 207.31 42931.21 47893.32 2017-05-01 03:49:23.000 121 21228.43 207.29 42931.23 47893.35 2017-05-01 03:49:24.000 121 21228.44 207.28 42931.24 47893.37 2017-05-01 03:49:25.000 121 21228.44 207.28 42931.21 47893.37 2017-05-01 03:49:26.000 121 21228.44 207.24 42931.23 47893.38 2017-05-01 03:49:27.000 121 21228.43 207.22 42931.21 47893.37 2017-05-01 03:49:28.000 121 21228.45 207.19 42931.18 47893.39 2017-05-01 03:49:29.000 121 21228.44 207.17 42931.23 47893.40 2017-05-01 03:49:30.000 121 21228.45 207.17 42931.23 47893.39 2017-05-01 03:49:31.000 121 21228.45 207.16 42931.20 47893.38 2017-05-01 03:49:32.000 121 21228.44 207.14 42931.22 47893.38 2017-05-01 03:49:33.000 121 21228.44 207.10 42931.23 47893.37 2017-05-01 03:49:34.000 121 21228.40 207.08 42931.25 47893.37 2017-05-01 03:49:35.000 121 21228.40 207.07 42931.25 47893.38 2017-05-01 03:49:36.000 121 21228.42 207.07 42931.25 47893.38 2017-05-01 03:49:37.000 121 21228.39 207.05 42931.26 47893.37 2017-05-01 03:49:38.000 121 21228.36 207.01 42931.29 47893.38 2017-05-01 03:49:39.000 121 21228.35 206.98 42931.29 47893.38 2017-05-01 03:49:40.000 121 21228.31 206.98 42931.29 47893.38 2017-05-01 03:49:41.000 121 21228.32 206.97 42931.31 47893.39 2017-05-01 03:49:42.000 121 21228.34 206.93 42931.32 47893.39 2017-05-01 03:49:43.000 121 21228.29 206.94 42931.33 47893.41 2017-05-01 03:49:44.000 121 21228.28 206.93 42931.35 47893.43 2017-05-01 03:49:45.000 121 21228.30 206.87 42931.36 47893.42 2017-05-01 03:49:46.000 121 21228.31 206.85 42931.38 47893.44 2017-05-01 03:49:47.000 121 21228.29 206.85 42931.38 47893.46 2017-05-01 03:49:48.000 121 21228.29 206.85 42931.42 47893.43 2017-05-01 03:49:49.000 121 21228.25 206.86 42931.40 47893.48 2017-05-01 03:49:50.000 121 21228.25 206.81 42931.46 47893.44 2017-05-01 03:49:51.000 121 21228.22 206.80 42931.47 47893.49 2017-05-01 03:49:52.000 121 21228.17 206.78 42931.45 47893.47 2017-05-01 03:49:53.000 121 21228.18 206.79 42931.45 47893.45 2017-05-01 03:49:54.000 121 21228.19 206.78 42931.46 47893.43 2017-05-01 03:49:55.000 121 21228.16 206.78 42931.48 47893.41 2017-05-01 03:49:56.000 121 21228.15 206.74 42931.48 47893.43 2017-05-01 03:49:57.000 121 21228.15 206.75 42931.50 47893.45 2017-05-01 03:49:58.000 121 21228.13 206.74 42931.49 47893.43 2017-05-01 03:49:59.000 121 21228.10 206.73 42931.52 47893.45 2017-05-01 03:50:00.000 121 21228.09 206.71 42931.52 47893.45 2017-05-01 03:50:01.000 121 21228.02 206.70 42931.53 47893.44 2017-05-01 03:50:02.000 121 21228.00 206.71 42931.53 47893.44 2017-05-01 03:50:03.000 121 21228.00 206.68 42931.52 47893.46 2017-05-01 03:50:04.000 121 21228.00 206.69 42931.54 47893.43 2017-05-01 03:50:05.000 121 21227.98 206.69 42931.55 47893.45 2017-05-01 03:50:06.000 121 21227.95 206.70 42931.55 47893.43 2017-05-01 03:50:07.000 121 21227.95 206.71 42931.53 47893.42 2017-05-01 03:50:08.000 121 21227.94 206.71 42931.55 47893.44 2017-05-01 03:50:09.000 121 21227.92 206.71 42931.56 47893.44 2017-05-01 03:50:10.000 121 21227.91 206.72 42931.57 47893.45 2017-05-01 03:50:11.000 121 21227.87 206.77 42931.56 47893.43 2017-05-01 03:50:12.000 121 21227.88 206.78 42931.55 47893.40 2017-05-01 03:50:13.000 121 21227.88 206.81 42931.56 47893.43 2017-05-01 03:50:14.000 121 21227.88 206.84 42931.52 47893.42 2017-05-01 03:50:15.000 121 21227.82 206.84 42931.56 47893.41 2017-05-01 03:50:16.000 121 21227.83 206.85 42931.56 47893.38 2017-05-01 03:50:17.000 121 21227.83 206.87 42931.55 47893.40 2017-05-01 03:50:18.000 121 21227.84 206.89 42931.55 47893.40 2017-05-01 03:50:19.000 121 21227.85 206.92 42931.55 47893.41 2017-05-01 03:50:20.000 121 21227.86 206.94 42931.53 47893.38 2017-05-01 03:50:21.000 121 21227.83 206.96 42931.54 47893.42 2017-05-01 03:50:22.000 121 21227.81 207.00 42931.58 47893.37 2017-05-01 03:50:23.000 121 21227.79 207.02 42931.60 47893.40 2017-05-01 03:50:24.000 121 21227.79 207.06 42931.58 47893.41 2017-05-01 03:50:25.000 121 21227.78 207.11 42931.60 47893.38 2017-05-01 03:50:26.000 121 21227.82 207.11 42931.61 47893.40 2017-05-01 03:50:27.000 121 21227.83 207.12 42931.63 47893.40 2017-05-01 03:50:28.000 121 21227.84 207.16 42931.60 47893.38 2017-05-01 03:50:29.000 121 21227.85 207.19 42931.60 47893.41 2017-05-01 03:50:30.000 121 21227.84 207.20 42931.56 47893.40 2017-05-01 03:50:31.000 121 21227.84 207.20 42931.57 47893.42 2017-05-01 03:50:32.000 121 21227.86 207.22 42931.55 47893.40 2017-05-01 03:50:33.000 121 21227.87 207.25 42931.54 47893.42 2017-05-01 03:50:34.000 121 21227.89 207.27 42931.49 47893.38 2017-05-01 03:50:35.000 121 21227.88 207.28 42931.50 47893.41 2017-05-01 03:50:36.000 121 21227.87 207.32 42931.49 47893.34 2017-05-01 03:50:37.000 121 21227.86 207.31 42931.46 47893.33 2017-05-01 03:50:38.000 121 21227.85 207.30 42931.45 47893.32 2017-05-01 03:50:39.000 121 21227.87 207.28 42931.39 47893.30 2017-05-01 03:50:40.000 121 21227.84 207.29 42931.38 47893.29 2017-05-01 03:50:41.000 121 21227.88 207.29 42931.40 47893.29 2017-05-01 03:50:42.000 121 21227.86 207.27 42931.41 47893.25 2017-05-01 03:50:43.000 121 21227.82 207.26 42931.38 47893.27 2017-05-01 03:50:44.000 121 21227.85 207.23 42931.38 47893.25 2017-05-01 03:50:45.000 121 21227.86 207.23 42931.36 47893.25 2017-05-01 03:50:46.000 121 21227.82 207.25 42931.37 47893.19 2017-05-01 03:50:47.000 121 21227.80 207.27 42931.37 47893.24 2017-05-01 03:50:48.000 121 21227.80 207.26 42931.35 47893.20 2017-05-01 03:50:49.000 121 21227.84 207.25 42931.37 47893.22 2017-05-01 03:50:50.000 121 21227.84 207.24 42931.37 47893.22 2017-05-01 03:50:51.000 121 21227.84 207.27 42931.35 47893.19 2017-05-01 03:50:52.000 121 21227.85 207.26 42931.35 47893.23 2017-05-01 03:50:53.000 121 21227.87 207.25 42931.34 47893.20 2017-05-01 03:50:54.000 121 21227.90 207.27 42931.35 47893.27 2017-05-01 03:50:55.000 121 21227.90 207.25 42931.37 47893.26 2017-05-01 03:50:56.000 121 21227.93 207.23 42931.40 47893.26 2017-05-01 03:50:57.000 121 21227.92 207.23 42931.40 47893.30 2017-05-01 03:50:58.000 121 21227.93 207.25 42931.41 47893.29 2017-05-01 03:50:59.000 121 21227.92 207.25 42931.40 47893.31 2017-05-01 03:51:00.000 121 21227.96 207.27 42931.39 47893.33 2017-05-01 03:51:01.000 121 21227.96 207.27 42931.43 47893.37 2017-05-01 03:51:02.000 121 21227.97 207.26 42931.45 47893.33 2017-05-01 03:51:03.000 121 21227.99 207.26 42931.48 47893.40 2017-05-01 03:51:04.000 121 21228.01 207.26 42931.50 47893.38 2017-05-01 03:51:05.000 121 21228.00 207.25 42931.53 47893.40 2017-05-01 03:51:06.000 121 21227.99 207.25 42931.52 47893.44 2017-05-01 03:51:07.000 121 21227.97 207.31 42931.51 47893.46 2017-05-01 03:51:08.000 121 21227.97 207.34 42931.51 47893.40 2017-05-01 03:51:09.000 121 21227.94 207.38 42931.46 47893.45 2017-05-01 03:51:10.000 121 21227.97 207.38 42931.50 47893.38 2017-05-01 03:51:11.000 121 21228.00 207.40 42931.48 47893.40 2017-05-01 03:51:12.000 121 21228.01 207.43 42931.45 47893.40 2017-05-01 03:51:13.000 121 21228.04 207.42 42931.48 47893.39 2017-05-01 03:51:14.000 121 21228.06 207.42 42931.47 47893.40 2017-05-01 03:51:15.000 121 21228.06 207.41 42931.46 47893.40 2017-05-01 03:51:16.000 121 21228.08 207.39 42931.48 47893.39 2017-05-01 03:51:17.000 121 21228.09 207.35 42931.52 47893.44 2017-05-01 03:51:18.000 121 21228.10 207.35 42931.50 47893.44 2017-05-01 03:51:19.000 121 21228.07 207.36 42931.52 47893.47 2017-05-01 03:51:20.000 121 21228.09 207.36 42931.56 47893.49 2017-05-01 03:51:21.000 121 21228.07 207.35 42931.53 47893.51 2017-05-01 03:51:22.000 121 21228.08 207.36 42931.57 47893.47 2017-05-01 03:51:23.000 121 21228.11 207.34 42931.57 47893.48 2017-05-01 03:51:24.000 121 21228.12 207.34 42931.55 47893.48 2017-05-01 03:51:25.000 121 21228.12 207.35 42931.56 47893.51 2017-05-01 03:51:26.000 121 21228.11 207.37 42931.56 47893.51 2017-05-01 03:51:27.000 121 21228.12 207.36 42931.55 47893.50 2017-05-01 03:51:28.000 121 21228.15 207.34 42931.55 47893.51 2017-05-01 03:51:29.000 121 21228.20 207.30 42931.58 47893.51 2017-05-01 03:51:30.000 121 21228.22 207.27 42931.58 47893.53 2017-05-01 03:51:31.000 121 21228.20 207.25 42931.59 47893.54 2017-05-01 03:51:32.000 121 21228.25 207.25 42931.61 47893.58 2017-05-01 03:51:33.000 121 21228.26 207.26 42931.63 47893.59 2017-05-01 03:51:34.000 121 21228.28 207.24 42931.64 47893.63 2017-05-01 03:51:35.000 121 21228.33 207.22 42931.67 47893.68 2017-05-01 03:51:36.000 121 21228.39 207.19 42931.68 47893.67 2017-05-01 03:51:37.000 121 21228.37 207.20 42931.72 47893.72 2017-05-01 03:51:38.000 121 21228.38 207.20 42931.72 47893.74 2017-05-01 03:51:39.000 121 21228.43 207.20 42931.69 47893.77 2017-05-01 03:51:40.000 121 21228.46 207.20 42931.69 47893.79 2017-05-01 03:51:41.000 121 21228.48 207.20 42931.70 47893.82 2017-05-01 03:51:42.000 121 21228.51 207.25 42931.69 47893.83 2017-05-01 03:51:43.000 121 21228.54 207.24 42931.73 47893.85 2017-05-01 03:51:44.000 121 21228.54 207.25 42931.72 47893.84 2017-05-01 03:51:45.000 121 21228.54 207.26 42931.75 47893.88 2017-05-01 03:51:46.000 121 21228.54 207.26 42931.77 47893.87 2017-05-01 03:51:47.000 121 21228.60 207.26 42931.77 47893.89 2017-05-01 03:51:48.000 121 21228.61 207.22 42931.79 47893.90 2017-05-01 03:51:49.000 121 21228.62 207.23 42931.81 47893.90 2017-05-01 03:51:50.000 121 21228.63 207.25 42931.83 47893.93 2017-05-01 03:51:51.000 121 21228.67 207.24 42931.80 47893.96 2017-05-01 03:51:52.000 121 21228.66 207.24 42931.77 47893.96 2017-05-01 03:51:53.000 121 21228.68 207.25 42931.81 47893.97 2017-05-01 03:51:54.000 121 21228.71 207.23 42931.80 47893.98 2017-05-01 03:51:55.000 121 21228.72 207.25 42931.80 47893.99 2017-05-01 03:51:56.000 121 21228.69 207.25 42931.83 47893.98 2017-05-01 03:51:57.000 121 21228.70 207.27 42931.79 47893.96 2017-05-01 03:51:58.000 121 21228.70 207.31 42931.79 47893.98 2017-05-01 03:51:59.000 121 21228.69 207.31 42931.79 47893.99 2017-05-01 03:52:00.000 121 21228.67 207.33 42931.79 47893.93 2017-05-01 03:52:01.000 121 21228.63 207.36 42931.77 47893.98 2017-05-01 03:52:02.000 121 21228.65 207.40 42931.75 47893.92 2017-05-01 03:52:03.000 121 21228.63 207.43 42931.73 47893.91 2017-05-01 03:52:04.000 121 21228.64 207.44 42931.69 47893.87 2017-05-01 03:52:05.000 121 21228.65 207.44 42931.65 47893.89 2017-05-01 03:52:06.000 121 21228.67 207.47 42931.63 47893.85 2017-05-01 03:52:07.000 121 21228.71 207.48 42931.62 47893.84 2017-05-01 03:52:08.000 121 21228.73 207.50 42931.63 47893.83 2017-05-01 03:52:09.000 121 21228.73 207.52 42931.60 47893.84 2017-05-01 03:52:10.000 121 21228.74 207.54 42931.61 47893.83 2017-05-01 03:52:11.000 121 21228.75 207.55 42931.62 47893.86 2017-05-01 03:52:12.000 121 21228.79 207.55 42931.59 47893.88 2017-05-01 03:52:13.000 121 21228.81 207.56 42931.60 47893.88 2017-05-01 03:52:14.000 121 21228.85 207.56 42931.61 47893.86 2017-05-01 03:52:15.000 121 21228.86 207.58 42931.59 47893.90 2017-05-01 03:52:16.000 121 21228.89 207.58 42931.58 47893.87 2017-05-01 03:52:17.000 121 21228.90 207.58 42931.60 47893.88 2017-05-01 03:52:18.000 121 21228.88 207.60 42931.61 47893.89 2017-05-01 03:52:19.000 121 21228.89 207.62 42931.60 47893.94 2017-05-01 03:52:20.000 121 21228.90 207.62 42931.64 47893.94 2017-05-01 03:52:21.000 121 21228.94 207.61 42931.62 47893.96 2017-05-01 03:52:22.000 121 21228.96 207.62 42931.63 47893.96 2017-05-01 03:52:23.000 121 21228.99 207.64 42931.63 47893.96 2017-05-01 03:52:24.000 121 21229.00 207.63 42931.65 47893.98 2017-05-01 03:52:25.000 121 21228.99 207.63 42931.64 47893.97 2017-05-01 03:52:26.000 121 21229.02 207.65 42931.60 47893.98 2017-05-01 03:52:27.000 121 21229.07 207.66 42931.59 47894.00 2017-05-01 03:52:28.000 121 21229.09 207.64 42931.61 47894.00 2017-05-01 03:52:29.000 121 21229.10 207.63 42931.59 47894.01 2017-05-01 03:52:30.000 121 21229.10 207.59 42931.57 47894.01 2017-05-01 03:52:31.000 121 21229.14 207.58 42931.60 47894.01 2017-05-01 03:52:32.000 121 21229.16 207.62 42931.58 47894.02 2017-05-01 03:52:33.000 121 21229.18 207.63 42931.58 47894.00 2017-05-01 03:52:34.000 121 21229.16 207.63 42931.60 47894.00 2017-05-01 03:52:35.000 121 21229.19 207.61 42931.60 47894.03 2017-05-01 03:52:36.000 121 21229.19 207.61 42931.60 47894.00 2017-05-01 03:52:37.000 121 21229.20 207.59 42931.59 47894.02 2017-05-01 03:52:38.000 121 21229.25 207.57 42931.60 47894.01 2017-05-01 03:52:39.000 121 21229.25 207.57 42931.59 47894.03 2017-05-01 03:52:40.000 121 21229.30 207.56 42931.58 47894.02 2017-05-01 03:52:41.000 121 21229.33 207.58 42931.59 47894.07 2017-05-01 03:52:42.000 121 21229.32 207.60 42931.61 47894.07 2017-05-01 03:52:43.000 121 21229.34 207.60 42931.60 47894.12 2017-05-01 03:52:44.000 121 21229.33 207.60 42931.59 47894.12 2017-05-01 03:52:45.000 121 21229.36 207.58 42931.59 47894.10 2017-05-01 03:52:46.000 121 21229.36 207.59 42931.59 47894.13 2017-05-01 03:52:47.000 121 21229.37 207.62 42931.57 47894.14 2017-05-01 03:52:48.000 121 21229.35 207.64 42931.58 47894.11 2017-05-01 03:52:49.000 121 21229.37 207.66 42931.57 47894.13 2017-05-01 03:52:50.000 121 21229.41 207.64 42931.56 47894.09 2017-05-01 03:52:51.000 121 21229.40 207.61 42931.55 47894.16 2017-05-01 03:52:52.000 121 21229.44 207.60 42931.57 47894.11 2017-05-01 03:52:53.000 121 21229.46 207.59 42931.56 47894.13 2017-05-01 03:52:54.000 121 21229.45 207.59 42931.55 47894.14 2017-05-01 03:52:55.000 121 21229.43 207.58 42931.58 47894.12 2017-05-01 03:52:56.000 121 21229.43 207.54 42931.57 47894.13 2017-05-01 03:52:57.000 121 21229.45 207.55 42931.55 47894.13 2017-05-01 03:52:58.000 121 21229.45 207.56 42931.54 47894.14 2017-05-01 03:52:59.000 121 21229.47 207.54 42931.56 47894.09 2017-05-01 03:53:00.000 121 21229.44 207.52 42931.56 47894.12 2017-05-01 03:53:01.000 121 21229.41 207.50 42931.56 47894.11 2017-05-01 03:53:02.000 121 21229.42 207.48 42931.56 47894.12 2017-05-01 03:53:03.000 121 21229.42 207.45 42931.57 47894.10 2017-05-01 03:53:04.000 121 21229.42 207.41 42931.56 47894.10 2017-05-01 03:53:05.000 121 21229.44 207.40 42931.58 47894.12 2017-05-01 03:53:06.000 121 21229.47 207.35 42931.59 47894.09 2017-05-01 03:53:07.000 121 21229.47 207.31 42931.58 47894.11 2017-05-01 03:53:08.000 121 21229.49 207.28 42931.58 47894.15 2017-05-01 03:53:09.000 121 21229.48 207.27 42931.62 47894.18 2017-05-01 03:53:10.000 121 21229.49 207.24 42931.64 47894.18 2017-05-01 03:53:11.000 121 21229.50 207.21 42931.64 47894.24 2017-05-01 03:53:12.000 121 21229.55 207.18 42931.66 47894.21 2017-05-01 03:53:13.000 121 21229.56 207.10 42931.70 47894.24 2017-05-01 03:53:14.000 121 21229.58 207.05 42931.74 47894.30 2017-05-01 03:53:15.000 121 21229.59 207.01 42931.77 47894.33 2017-05-01 03:53:16.000 121 21229.60 206.98 42931.79 47894.34 2017-05-01 03:53:17.000 121 21229.65 206.93 42931.84 47894.40 2017-05-01 03:53:18.000 121 21229.66 206.93 42931.85 47894.43 2017-05-01 03:53:19.000 121 21229.67 206.93 42931.83 47894.43 2017-05-01 03:53:20.000 121 21229.64 206.94 42931.85 47894.45 2017-05-01 03:53:21.000 121 21229.67 206.93 42931.84 47894.47 2017-05-01 03:53:22.000 121 21229.67 206.91 42931.85 47894.42 2017-05-01 03:53:23.000 121 21229.66 206.89 42931.86 47894.46 2017-05-01 03:53:24.000 121 21229.67 206.90 42931.82 47894.44 2017-05-01 03:53:25.000 121 21229.63 206.87 42931.79 47894.42 2017-05-01 03:53:26.000 121 21229.61 206.90 42931.79 47894.40 2017-05-01 03:53:27.000 121 21229.61 206.90 42931.75 47894.37 2017-05-01 03:53:28.000 121 21229.58 206.89 42931.70 47894.31 2017-05-01 03:53:29.000 121 21229.57 206.90 42931.69 47894.32 2017-05-01 03:53:30.000 121 21229.56 206.89 42931.67 47894.30 2017-05-01 03:53:31.000 121 21229.58 206.83 42931.67 47894.28 2017-05-01 03:53:32.000 121 21229.60 206.78 42931.65 47894.28 2017-05-01 03:53:33.000 121 21229.58 206.77 42931.67 47894.26 2017-05-01 03:53:34.000 121 21229.57 206.77 42931.63 47894.26 2017-05-01 03:53:35.000 121 21229.58 206.73 42931.63 47894.23 2017-05-01 03:53:36.000 121 21229.57 206.71 42931.64 47894.24 2017-05-01 03:53:37.000 121 21229.54 206.68 42931.64 47894.23 2017-05-01 03:53:38.000 121 21229.57 206.66 42931.65 47894.21 2017-05-01 03:53:39.000 121 21229.58 206.63 42931.66 47894.23 2017-05-01 03:53:40.000 121 21229.56 206.62 42931.63 47894.21 2017-05-01 03:53:41.000 121 21229.54 206.61 42931.63 47894.21 2017-05-01 03:53:42.000 121 21229.51 206.58 42931.62 47894.22 2017-05-01 03:53:43.000 121 21229.51 206.58 42931.62 47894.21 2017-05-01 03:53:44.000 121 21229.53 206.57 42931.61 47894.19 2017-05-01 03:53:45.000 121 21229.48 206.55 42931.63 47894.20 2017-05-01 03:53:46.000 121 21229.46 206.53 42931.63 47894.17 2017-05-01 03:53:47.000 121 21229.45 206.52 42931.61 47894.18 2017-05-01 03:53:48.000 121 21229.43 206.50 42931.63 47894.13 2017-05-01 03:53:49.000 121 21229.43 206.47 42931.60 47894.19 2017-05-01 03:53:50.000 121 21229.38 206.49 42931.59 47894.13 2017-05-01 03:53:51.000 121 21229.36 206.48 42931.59 47894.12 2017-05-01 03:53:52.000 121 21229.32 206.50 42931.58 47894.08 2017-05-01 03:53:53.000 121 21229.33 206.50 42931.56 47894.09 2017-05-01 03:53:54.000 121 21229.29 206.51 42931.54 47894.04 2017-05-01 03:53:55.000 121 21229.26 206.51 42931.50 47893.99 2017-05-01 03:53:56.000 121 21229.23 206.52 42931.44 47893.93 2017-05-01 03:53:57.000 121 21229.21 206.53 42931.41 47893.95 2017-05-01 03:53:58.000 121 21229.16 206.52 42931.38 47893.87 2017-05-01 03:53:59.000 121 21229.12 206.52 42931.39 47893.86 2017-05-01 03:54:00.000 121 21229.11 206.51 42931.39 47893.82 2017-05-01 03:54:01.000 121 21229.14 206.48 42931.38 47893.82 2017-05-01 03:54:02.000 121 21229.12 206.50 42931.41 47893.80 2017-05-01 03:54:03.000 121 21229.09 206.48 42931.39 47893.79 2017-05-01 03:54:04.000 121 21229.07 206.50 42931.38 47893.79 2017-05-01 03:54:05.000 121 21229.07 206.49 42931.35 47893.78 2017-05-01 03:54:06.000 121 21229.04 206.51 42931.37 47893.78 2017-05-01 03:54:07.000 121 21229.02 206.53 42931.41 47893.77 2017-05-01 03:54:08.000 121 21228.98 206.56 42931.39 47893.76 2017-05-01 03:54:09.000 121 21228.96 206.60 42931.38 47893.74 2017-05-01 03:54:10.000 121 21228.95 206.64 42931.34 47893.68 2017-05-01 03:54:11.000 121 21228.92 206.66 42931.32 47893.69 2017-05-01 03:54:12.000 121 21228.90 206.67 42931.30 47893.65 2017-05-01 03:54:13.000 121 21228.86 206.67 42931.27 47893.62 2017-05-01 03:54:14.000 121 21228.83 206.70 42931.27 47893.59 2017-05-01 03:54:15.000 121 21228.81 206.69 42931.27 47893.57 2017-05-01 03:54:16.000 121 21228.78 206.71 42931.28 47893.58 2017-05-01 03:54:17.000 121 21228.77 206.70 42931.29 47893.56 2017-05-01 03:54:18.000 121 21228.79 206.71 42931.30 47893.56 2017-05-01 03:54:19.000 121 21228.78 206.74 42931.31 47893.57 2017-05-01 03:54:20.000 121 21228.76 206.77 42931.32 47893.57 2017-05-01 03:54:21.000 121 21228.76 206.80 42931.30 47893.58 2017-05-01 03:54:22.000 121 21228.76 206.81 42931.31 47893.56 2017-05-01 03:54:23.000 121 21228.75 206.87 42931.32 47893.62 2017-05-01 03:54:24.000 121 21228.74 206.89 42931.33 47893.59 2017-05-01 03:54:25.000 121 21228.74 206.90 42931.40 47893.62 2017-05-01 03:54:26.000 121 21228.72 206.93 42931.39 47893.60 2017-05-01 03:54:27.000 121 21228.72 206.96 42931.38 47893.65 2017-05-01 03:54:28.000 121 21228.71 207.01 42931.37 47893.63 2017-05-01 03:54:29.000 121 21228.79 207.03 42931.36 47893.67 2017-05-01 03:54:30.000 121 21228.85 207.05 42931.40 47893.67 2017-05-01 03:54:31.000 121 21228.87 207.06 42931.42 47893.75 2017-05-01 03:54:32.000 121 21228.87 207.10 42931.44 47893.75 2017-05-01 03:54:33.000 121 21228.90 207.16 42931.48 47893.77 2017-05-01 03:54:34.000 121 21228.92 207.19 42931.48 47893.83 2017-05-01 03:54:35.000 121 21228.91 207.22 42931.48 47893.81 2017-05-01 03:54:36.000 121 21228.91 207.24 42931.47 47893.80 2017-05-01 03:54:37.000 121 21228.89 207.27 42931.46 47893.81 2017-05-01 03:54:38.000 121 21228.89 207.32 42931.46 47893.78 2017-05-01 03:54:39.000 121 21228.86 207.39 42931.47 47893.82 2017-05-01 03:54:40.000 121 21228.87 207.41 42931.44 47893.76 2017-05-01 03:54:41.000 121 21228.88 207.44 42931.46 47893.77 2017-05-01 03:54:42.000 121 21228.89 207.47 42931.47 47893.78 2017-05-01 03:54:43.000 121 21228.87 207.51 42931.46 47893.77 2017-05-01 03:54:44.000 121 21228.90 207.56 42931.45 47893.76 2017-05-01 03:54:45.000 121 21228.88 207.57 42931.46 47893.80 2017-05-01 03:54:46.000 121 21228.86 207.60 42931.44 47893.76 2017-05-01 03:54:47.000 121 21228.89 207.60 42931.45 47893.78 2017-05-01 03:54:48.000 121 21228.90 207.61 42931.45 47893.80 2017-05-01 03:54:49.000 121 21228.91 207.64 42931.45 47893.77 2017-05-01 03:54:50.000 121 21228.95 207.59 42931.48 47893.79 2017-05-01 03:54:51.000 121 21229.00 207.58 42931.47 47893.84 2017-05-01 03:54:52.000 121 21229.05 207.59 42931.48 47893.85 2017-05-01 03:54:53.000 121 21229.05 207.57 42931.49 47893.87 2017-05-01 03:54:54.000 121 21229.06 207.57 42931.49 47893.87 2017-05-01 03:54:55.000 121 21229.10 207.57 42931.50 47893.89 2017-05-01 03:54:56.000 121 21229.08 207.58 42931.53 47893.90 2017-05-01 03:54:57.000 121 21229.07 207.58 42931.51 47893.92 2017-05-01 03:54:58.000 121 21229.05 207.56 42931.50 47893.90 2017-05-01 03:54:59.000 121 21229.08 207.55 42931.52 47893.93 2017-05-01 03:55:00.000 121 21229.10 207.55 42931.52 47893.89 2017-05-01 03:55:01.000 121 21229.04 207.56 42931.51 47893.92 2017-05-01 03:55:02.000 121 21228.96 207.53 42931.50 47893.83 2017-05-01 03:55:03.000 121 21228.93 207.53 42931.47 47893.84 2017-05-01 03:55:04.000 121 21228.89 207.53 42931.47 47893.82 2017-05-01 03:55:05.000 121 21228.88 207.49 42931.44 47893.78 2017-05-01 03:55:06.000 121 21228.86 207.48 42931.44 47893.76 2017-05-01 03:55:07.000 121 21228.87 207.49 42931.44 47893.75 2017-05-01 03:55:08.000 121 21228.87 207.44 42931.44 47893.72 2017-05-01 03:55:09.000 121 21228.87 207.45 42931.43 47893.72 2017-05-01 03:55:10.000 121 21228.93 207.44 42931.39 47893.71 2017-05-01 03:55:11.000 121 21228.97 207.42 42931.42 47893.72 2017-05-01 03:55:12.000 121 21229.01 207.41 42931.43 47893.75 2017-05-01 03:55:13.000 121 21228.96 207.42 42931.40 47893.75 2017-05-01 03:55:14.000 121 21228.94 207.42 42931.36 47893.75 2017-05-01 03:55:15.000 121 21228.97 207.40 42931.35 47893.76 2017-05-01 03:55:16.000 121 21228.98 207.37 42931.34 47893.73 2017-05-01 03:55:17.000 121 21228.96 207.33 42931.35 47893.72 2017-05-01 03:55:18.000 121 21228.98 207.25 42931.41 47893.70 2017-05-01 03:55:19.000 121 21228.98 207.25 42931.42 47893.74 2017-05-01 03:55:20.000 121 21228.95 207.28 42931.42 47893.75 2017-05-01 03:55:21.000 121 21228.91 207.26 42931.39 47893.75 2017-05-01 03:55:22.000 121 21228.93 207.24 42931.37 47893.73 2017-05-01 03:55:23.000 121 21228.91 207.23 42931.42 47893.72 2017-05-01 03:55:24.000 121 21228.89 207.21 42931.40 47893.71 2017-05-01 03:55:25.000 121 21228.89 207.21 42931.41 47893.73 2017-05-01 03:55:26.000 121 21228.87 207.18 42931.41 47893.72 2017-05-01 03:55:27.000 121 21228.87 207.15 42931.43 47893.72 2017-05-01 03:55:28.000 121 21228.87 207.16 42931.47 47893.75 2017-05-01 03:55:29.000 121 21228.89 207.18 42931.43 47893.76 2017-05-01 03:55:30.000 121 21228.88 207.15 42931.43 47893.76 2017-05-01 03:55:31.000 121 21228.86 207.13 42931.48 47893.76 2017-05-01 03:55:32.000 121 21228.88 207.13 42931.43 47893.74 2017-05-01 03:55:33.000 121 21228.89 207.10 42931.42 47893.77 2017-05-01 03:55:34.000 121 21228.87 207.10 42931.41 47893.75 2017-05-01 03:55:35.000 121 21228.85 207.08 42931.43 47893.74 2017-05-01 03:55:36.000 121 21228.86 207.07 42931.45 47893.75 2017-05-01 03:55:37.000 121 21228.84 207.07 42931.43 47893.73 2017-05-01 03:55:38.000 121 21228.84 207.08 42931.41 47893.75 2017-05-01 03:55:39.000 121 21228.84 207.06 42931.40 47893.73 2017-05-01 03:55:40.000 121 21228.86 207.05 42931.42 47893.72 2017-05-01 03:55:41.000 121 21228.88 207.01 42931.43 47893.70 2017-05-01 03:55:42.000 121 21228.88 206.99 42931.42 47893.70 2017-05-01 03:55:43.000 121 21228.89 206.96 42931.46 47893.76 2017-05-01 03:55:44.000 121 21228.90 206.95 42931.47 47893.74 2017-05-01 03:55:45.000 121 21228.90 206.96 42931.45 47893.75 2017-05-01 03:55:46.000 121 21228.92 206.95 42931.47 47893.75 2017-05-01 03:55:47.000 121 21228.91 206.94 42931.50 47893.79 2017-05-01 03:55:48.000 121 21228.94 206.95 42931.49 47893.76 2017-05-01 03:55:49.000 121 21228.95 206.95 42931.49 47893.80 2017-05-01 03:55:50.000 121 21228.98 206.94 42931.47 47893.81 2017-05-01 03:55:51.000 121 21229.01 206.93 42931.48 47893.83 2017-05-01 03:55:52.000 121 21229.02 206.90 42931.52 47893.83 2017-05-01 03:55:53.000 121 21229.02 206.86 42931.55 47893.89 2017-05-01 03:55:54.000 121 21229.05 206.85 42931.54 47893.88 2017-05-01 03:55:55.000 121 21229.04 206.83 42931.53 47893.87 2017-05-01 03:55:56.000 121 21229.07 206.81 42931.54 47893.92 2017-05-01 03:55:57.000 121 21229.08 206.76 42931.57 47893.92 2017-05-01 03:55:58.000 121 21229.09 206.73 42931.56 47893.92 2017-05-01 03:55:59.000 121 21229.08 206.70 42931.57 47893.94 2017-05-01 03:56:00.000 121 21229.06 206.72 42931.57 47893.94 2017-05-01 03:56:01.000 121 21229.05 206.74 42931.61 47893.95 2017-05-01 03:56:02.000 121 21229.02 206.79 42931.59 47893.92 2017-05-01 03:56:03.000 121 21229.00 206.84 42931.53 47893.93 2017-05-01 03:56:04.000 121 21228.97 206.89 42931.52 47893.88 2017-05-01 03:56:05.000 121 21228.99 206.92 42931.51 47893.87 2017-05-01 03:56:06.000 121 21228.97 206.99 42931.48 47893.84 2017-05-01 03:56:07.000 121 21228.95 207.08 42931.47 47893.85 2017-05-01 03:56:08.000 121 21228.96 207.10 42931.45 47893.84 2017-05-01 03:56:09.000 121 21228.94 207.15 42931.46 47893.80 2017-05-01 03:56:10.000 121 21228.91 207.23 42931.42 47893.81 2017-05-01 03:56:11.000 121 21228.93 207.27 42931.42 47893.82 2017-05-01 03:56:12.000 121 21228.92 207.33 42931.43 47893.79 2017-05-01 03:56:13.000 121 21228.89 207.40 42931.40 47893.78 2017-05-01 03:56:14.000 121 21228.91 207.44 42931.41 47893.75 2017-05-01 03:56:15.000 121 21228.86 207.51 42931.40 47893.69 2017-05-01 03:56:16.000 121 21228.87 207.56 42931.32 47893.67 2017-05-01 03:56:17.000 121 21228.82 207.60 42931.29 47893.67 2017-05-01 03:56:18.000 121 21228.85 207.62 42931.29 47893.62 2017-05-01 03:56:19.000 121 21228.83 207.61 42931.26 47893.61 2017-05-01 03:56:20.000 121 21228.83 207.64 42931.26 47893.58 2017-05-01 03:56:21.000 121 21228.81 207.62 42931.25 47893.58 2017-05-01 03:56:22.000 121 21228.86 207.63 42931.24 47893.55 2017-05-01 03:56:23.000 121 21228.85 207.65 42931.21 47893.56 2017-05-01 03:56:24.000 121 21228.82 207.65 42931.19 47893.52 2017-05-01 03:56:25.000 121 21228.82 207.62 42931.18 47893.51 2017-05-01 03:56:26.000 121 21228.85 207.59 42931.16 47893.48 2017-05-01 03:56:27.000 121 21228.82 207.56 42931.14 47893.46 2017-05-01 03:56:28.000 121 21228.85 207.52 42931.16 47893.49 2017-05-01 03:56:29.000 121 21228.88 207.45 42931.16 47893.50 2017-05-01 03:56:30.000 121 21228.87 207.40 42931.16 47893.49 2017-05-01 03:56:31.000 121 21228.90 207.33 42931.17 47893.49 2017-05-01 03:56:32.000 121 21228.92 207.25 42931.20 47893.51 2017-05-01 03:56:33.000 121 21228.91 207.20 42931.19 47893.55 2017-05-01 03:56:34.000 121 21228.92 207.16 42931.20 47893.54 2017-05-01 03:56:35.000 121 21228.92 207.09 42931.24 47893.56 2017-05-01 03:56:36.000 121 21228.97 207.04 42931.24 47893.61 2017-05-01 03:56:37.000 121 21228.99 207.01 42931.27 47893.59 2017-05-01 03:56:38.000 121 21229.01 206.97 42931.28 47893.62 2017-05-01 03:56:39.000 121 21229.01 206.91 42931.29 47893.65 2017-05-01 03:56:40.000 121 21229.04 206.88 42931.30 47893.67 2017-05-01 03:56:41.000 121 21229.07 206.86 42931.31 47893.68 2017-05-01 03:56:42.000 121 21229.12 206.84 42931.32 47893.70 2017-05-01 03:56:43.000 121 21229.10 206.82 42931.33 47893.72 2017-05-01 03:56:44.000 121 21229.11 206.78 42931.35 47893.72 2017-05-01 03:56:45.000 121 21229.16 206.76 42931.35 47893.75 2017-05-01 03:56:46.000 121 21229.20 206.72 42931.32 47893.79 2017-05-01 03:56:47.000 121 21229.22 206.65 42931.33 47893.78 2017-05-01 03:56:48.000 121 21229.26 206.62 42931.34 47893.82 2017-05-01 03:56:49.000 121 21229.30 206.56 42931.33 47893.87 2017-05-01 03:56:50.000 121 21229.35 206.52 42931.40 47893.87 2017-05-01 03:56:51.000 121 21229.36 206.45 42931.42 47893.91 2017-05-01 03:56:52.000 121 21229.42 206.38 42931.42 47893.93 2017-05-01 03:56:53.000 121 21229.47 206.35 42931.43 47894.00 2017-05-01 03:56:54.000 121 21229.50 206.32 42931.45 47894.02 2017-05-01 03:56:55.000 121 21229.50 206.26 42931.49 47894.06 2017-05-01 03:56:56.000 121 21229.51 206.21 42931.51 47894.07 2017-05-01 03:56:57.000 121 21229.52 206.14 42931.52 47894.10 2017-05-01 03:56:58.000 121 21229.55 206.07 42931.53 47894.13 2017-05-01 03:56:59.000 121 21229.58 206.05 42931.58 47894.15 2017-05-01 03:57:00.000 121 21229.59 205.99 42931.63 47894.17 2017-05-01 03:57:01.000 121 21229.58 205.93 42931.63 47894.21 2017-05-01 03:57:02.000 121 21229.56 205.88 42931.66 47894.24 2017-05-01 03:57:03.000 121 21229.53 205.83 42931.66 47894.26 2017-05-01 03:57:04.000 121 21229.58 205.77 42931.67 47894.26 2017-05-01 03:57:05.000 121 21229.57 205.74 42931.68 47894.26 2017-05-01 03:57:06.000 121 21229.57 205.74 42931.70 47894.30 2017-05-01 03:57:07.000 121 21229.55 205.74 42931.69 47894.32 2017-05-01 03:57:08.000 121 21229.54 205.72 42931.72 47894.32 2017-05-01 03:57:09.000 121 21229.54 205.68 42931.72 47894.33 2017-05-01 03:57:10.000 121 21229.52 205.70 42931.73 47894.33 2017-05-01 03:57:11.000 121 21229.48 205.73 42931.77 47894.33 2017-05-01 03:57:12.000 121 21229.46 205.74 42931.75 47894.28 2017-05-01 03:57:13.000 121 21229.42 205.73 42931.76 47894.28 2017-05-01 03:57:14.000 121 21229.36 205.74 42931.76 47894.26 2017-05-01 03:57:15.000 121 21229.34 205.78 42931.74 47894.24 2017-05-01 03:57:16.000 121 21229.32 205.80 42931.70 47894.22 2017-05-01 03:57:17.000 121 21229.29 205.81 42931.68 47894.21 2017-05-01 03:57:18.000 121 21229.23 205.83 42931.70 47894.17 2017-05-01 03:57:19.000 121 21229.21 205.86 42931.72 47894.15 2017-05-01 03:57:20.000 121 21229.16 205.88 42931.70 47894.13 2017-05-01 03:57:21.000 121 21229.13 205.92 42931.70 47894.09 2017-05-01 03:57:22.000 121 21229.07 205.93 42931.69 47894.06 2017-05-01 03:57:23.000 121 21229.03 205.99 42931.64 47894.08 2017-05-01 03:57:24.000 121 21228.99 206.04 42931.64 47894.05 2017-05-01 03:57:25.000 121 21228.97 206.08 42931.66 47894.01 2017-05-01 03:57:26.000 121 21228.97 206.11 42931.66 47894.00 2017-05-01 03:57:27.000 121 21228.95 206.18 42931.61 47894.00 2017-05-01 03:57:28.000 121 21228.95 206.19 42931.64 47893.98 2017-05-01 03:57:29.000 121 21228.88 206.24 42931.63 47893.95 2017-05-01 03:57:30.000 121 21228.85 206.25 42931.65 47893.94 2017-05-01 03:57:31.000 121 21228.85 206.27 42931.67 47893.96 2017-05-01 03:57:32.000 121 21228.84 206.31 42931.62 47893.93 2017-05-01 03:57:33.000 121 21228.81 206.33 42931.65 47893.96 2017-05-01 03:57:34.000 121 21228.82 206.38 42931.66 47893.95 2017-05-01 03:57:35.000 121 21228.83 206.37 42931.66 47893.95 2017-05-01 03:57:36.000 121 21228.83 206.38 42931.67 47893.95 2017-05-01 03:57:37.000 121 21228.83 206.39 42931.67 47893.95 2017-05-01 03:57:38.000 121 21228.81 206.41 42931.69 47893.96 2017-05-01 03:57:39.000 121 21228.79 206.45 42931.73 47893.98 2017-05-01 03:57:40.000 121 21228.75 206.49 42931.74 47893.98 2017-05-01 03:57:41.000 121 21228.76 206.49 42931.76 47894.00 2017-05-01 03:57:42.000 121 21228.74 206.52 42931.74 47894.00 2017-05-01 03:57:43.000 121 21228.72 206.55 42931.77 47893.98 2017-05-01 03:57:44.000 121 21228.70 206.60 42931.77 47893.97 2017-05-01 03:57:45.000 121 21228.67 206.65 42931.75 47893.95 2017-05-01 03:57:46.000 121 21228.66 206.69 42931.71 47893.92 2017-05-01 03:57:47.000 121 21228.66 206.72 42931.69 47893.94 2017-05-01 03:57:48.000 121 21228.65 206.76 42931.71 47893.90 2017-05-01 03:57:49.000 121 21228.70 206.82 42931.68 47893.91 2017-05-01 03:57:50.000 121 21228.67 206.86 42931.69 47893.88 2017-05-01 03:57:51.000 121 21228.66 206.92 42931.68 47893.90 2017-05-01 03:57:52.000 121 21228.66 206.93 42931.67 47893.88 2017-05-01 03:57:53.000 121 21228.66 206.92 42931.62 47893.85 2017-05-01 03:57:54.000 121 21228.68 206.97 42931.63 47893.87 2017-05-01 03:57:55.000 121 21228.71 206.99 42931.62 47893.89 2017-05-01 03:57:56.000 121 21228.72 207.01 42931.60 47893.89 2017-05-01 03:57:57.000 121 21228.74 207.03 42931.61 47893.88 2017-05-01 03:57:58.000 121 21228.77 207.02 42931.59 47893.90 2017-05-01 03:57:59.000 121 21228.82 206.99 42931.59 47893.89 2017-05-01 03:58:00.000 121 21228.86 206.98 42931.62 47893.91 2017-05-01 03:58:01.000 121 21228.84 206.98 42931.59 47893.92 2017-05-01 03:58:02.000 121 21228.88 206.97 42931.61 47893.92 2017-05-01 03:58:03.000 121 21228.87 206.98 42931.62 47893.95 2017-05-01 03:58:04.000 121 21228.88 206.98 42931.62 47893.96 2017-05-01 03:58:05.000 121 21228.90 207.03 42931.60 47893.95 2017-05-01 03:58:06.000 121 21228.89 207.09 42931.56 47893.94 2017-05-01 03:58:07.000 121 21228.86 207.16 42931.52 47893.89 2017-05-01 03:58:08.000 121 21228.89 207.16 42931.54 47893.86 2017-05-01 03:58:09.000 121 21228.91 207.19 42931.50 47893.85 2017-05-01 03:58:10.000 121 21228.94 207.19 42931.47 47893.84 2017-05-01 03:58:11.000 121 21228.96 207.19 42931.44 47893.82 2017-05-01 03:58:12.000 121 21228.98 207.21 42931.45 47893.83 2017-05-01 03:58:13.000 121 21228.96 207.21 42931.45 47893.82 2017-05-01 03:58:14.000 121 21228.92 207.22 42931.46 47893.83 2017-05-01 03:58:15.000 121 21228.87 207.25 42931.43 47893.81 2017-05-01 03:58:16.000 121 21228.83 207.27 42931.40 47893.78 2017-05-01 03:58:17.000 121 21228.82 207.29 42931.40 47893.73 2017-05-01 03:58:18.000 121 21228.82 207.31 42931.41 47893.69 2017-05-01 03:58:19.000 121 21228.81 207.32 42931.39 47893.71 2017-05-01 03:58:20.000 121 21228.83 207.31 42931.38 47893.67 2017-05-01 03:58:21.000 121 21228.83 207.30 42931.38 47893.67 2017-05-01 03:58:22.000 121 21228.85 207.29 42931.38 47893.69 2017-05-01 03:58:23.000 121 21228.89 207.28 42931.37 47893.68 2017-05-01 03:58:24.000 121 21228.84 207.26 42931.38 47893.68 2017-05-01 03:58:25.000 121 21228.82 207.24 42931.37 47893.65 2017-05-01 03:58:26.000 121 21228.81 207.24 42931.34 47893.68 2017-05-01 03:58:27.000 121 21228.80 207.23 42931.35 47893.69 2017-05-01 03:58:28.000 121 21228.78 207.26 42931.34 47893.66 2017-05-01 03:58:29.000 121 21228.75 207.28 42931.32 47893.64 2017-05-01 03:58:30.000 121 21228.73 207.30 42931.31 47893.61 2017-05-01 03:58:31.000 121 21228.72 207.30 42931.30 47893.60 2017-05-01 03:58:32.000 121 21228.73 207.27 42931.30 47893.60 2017-05-01 03:58:33.000 121 21228.69 207.27 42931.35 47893.59 2017-05-01 03:58:34.000 121 21228.66 207.27 42931.35 47893.62 2017-05-01 03:58:35.000 121 21228.65 207.28 42931.36 47893.59 2017-05-01 03:58:36.000 121 21228.63 207.30 42931.34 47893.58 2017-05-01 03:58:37.000 121 21228.61 207.33 42931.34 47893.59 2017-05-01 03:58:38.000 121 21228.58 207.34 42931.37 47893.59 2017-05-01 03:58:39.000 121 21228.55 207.37 42931.36 47893.58 2017-05-01 03:58:40.000 121 21228.52 207.41 42931.33 47893.56 2017-05-01 03:58:41.000 121 21228.51 207.42 42931.32 47893.55 2017-05-01 03:58:42.000 121 21228.48 207.44 42931.35 47893.54 2017-05-01 03:58:43.000 121 21228.47 207.44 42931.39 47893.55 2017-05-01 03:58:44.000 121 21228.47 207.46 42931.35 47893.53 2017-05-01 03:58:45.000 121 21228.45 207.46 42931.35 47893.54 2017-05-01 03:58:46.000 121 21228.46 207.47 42931.36 47893.56 2017-05-01 03:58:47.000 121 21228.44 207.49 42931.35 47893.53 2017-05-01 03:58:48.000 121 21228.40 207.52 42931.35 47893.52 2017-05-01 03:58:49.000 121 21228.42 207.54 42931.36 47893.54 2017-05-01 03:58:50.000 121 21228.40 207.52 42931.37 47893.51 2017-05-01 03:58:51.000 121 21228.38 207.55 42931.36 47893.52 2017-05-01 03:58:52.000 121 21228.36 207.58 42931.33 47893.48 2017-05-01 03:58:53.000 121 21228.34 207.60 42931.36 47893.51 2017-05-01 03:58:54.000 121 21228.35 207.59 42931.36 47893.48 2017-05-01 03:58:55.000 121 21228.38 207.58 42931.39 47893.50 2017-05-01 03:58:56.000 121 21228.36 207.60 42931.39 47893.50 2017-05-01 03:58:57.000 121 21228.38 207.57 42931.39 47893.53 2017-05-01 03:58:58.000 121 21228.44 207.56 42931.42 47893.51 2017-05-01 03:58:59.000 121 21228.43 207.60 42931.41 47893.57 2017-05-01 03:59:00.000 121 21228.44 207.63 42931.43 47893.58 2017-05-01 03:59:01.000 121 21228.45 207.62 42931.44 47893.59 2017-05-01 03:59:02.000 121 21228.47 207.60 42931.44 47893.60 2017-05-01 03:59:03.000 121 21228.41 207.62 42931.42 47893.58 2017-05-01 03:59:04.000 121 21228.45 207.62 42931.42 47893.59 2017-05-01 03:59:05.000 121 21228.43 207.63 42931.44 47893.60 2017-05-01 03:59:06.000 121 21228.44 207.58 42931.44 47893.60 2017-05-01 03:59:07.000 121 21228.45 207.57 42931.40 47893.58 2017-05-01 03:59:08.000 121 21228.43 207.56 42931.43 47893.64 2017-05-01 03:59:09.000 121 21228.45 207.54 42931.44 47893.60 2017-05-01 03:59:10.000 121 21228.48 207.54 42931.44 47893.62 2017-05-01 03:59:11.000 121 21228.50 207.50 42931.43 47893.64 2017-05-01 03:59:12.000 121 21228.53 207.47 42931.45 47893.63 2017-05-01 03:59:13.000 121 21228.55 207.45 42931.43 47893.64 2017-05-01 03:59:14.000 121 21228.56 207.43 42931.45 47893.66 2017-05-01 03:59:15.000 121 21228.55 207.37 42931.48 47893.69 2017-05-01 03:59:16.000 121 21228.56 207.34 42931.48 47893.69 2017-05-01 03:59:17.000 121 21228.58 207.32 42931.48 47893.69 2017-05-01 03:59:18.000 121 21228.58 207.27 42931.48 47893.72 2017-05-01 03:59:19.000 121 21228.55 207.24 42931.51 47893.70 2017-05-01 03:59:20.000 121 21228.56 207.21 42931.52 47893.70 2017-05-01 03:59:21.000 121 21228.58 207.18 42931.53 47893.71 2017-05-01 03:59:22.000 121 21228.59 207.15 42931.50 47893.70 2017-05-01 03:59:23.000 121 21228.60 207.13 42931.48 47893.69 2017-05-01 03:59:24.000 121 21228.58 207.09 42931.48 47893.69 2017-05-01 03:59:25.000 121 21228.57 207.08 42931.49 47893.69 2017-05-01 03:59:26.000 121 21228.59 207.06 42931.46 47893.70 2017-05-01 03:59:27.000 121 21228.61 207.03 42931.45 47893.66 2017-05-01 03:59:28.000 121 21228.60 206.98 42931.47 47893.65 2017-05-01 03:59:29.000 121 21228.57 206.91 42931.45 47893.65 2017-05-01 03:59:30.000 121 21228.58 206.89 42931.44 47893.65 2017-05-01 03:59:31.000 121 21228.61 206.85 42931.43 47893.68 2017-05-01 03:59:32.000 121 21228.65 206.80 42931.46 47893.67 2017-05-01 03:59:33.000 121 21228.64 206.77 42931.47 47893.70 2017-05-01 03:59:34.000 121 21228.66 206.75 42931.46 47893.73 2017-05-01 03:59:35.000 121 21228.65 206.74 42931.44 47893.68 2017-05-01 03:59:36.000 121 21228.60 206.75 42931.45 47893.69 2017-05-01 03:59:37.000 121 21228.63 206.73 42931.44 47893.67 2017-05-01 03:59:38.000 121 21228.62 206.73 42931.46 47893.65 2017-05-01 03:59:39.000 121 21228.63 206.73 42931.47 47893.67 2017-05-01 03:59:40.000 121 21228.65 206.69 42931.45 47893.62 2017-05-01 03:59:41.000 121 21228.63 206.65 42931.42 47893.66 2017-05-01 03:59:42.000 121 21228.64 206.61 42931.42 47893.64 2017-05-01 03:59:43.000 121 21228.62 206.56 42931.41 47893.67 2017-05-01 03:59:44.000 121 21228.61 206.54 42931.43 47893.67 2017-05-01 03:59:45.000 121 21228.59 206.50 42931.45 47893.67 2017-05-01 03:59:46.000 121 21228.56 206.47 42931.45 47893.63 2017-05-01 03:59:47.000 121 21228.52 206.47 42931.44 47893.64 2017-05-01 03:59:48.000 121 21228.49 206.46 42931.47 47893.66 2017-05-01 03:59:49.000 121 21228.49 206.46 42931.48 47893.64 2017-05-01 03:59:50.000 121 21228.46 206.43 42931.49 47893.63 2017-05-01 03:59:51.000 121 21228.51 206.42 42931.48 47893.66 2017-05-01 03:59:52.000 121 21228.49 206.40 42931.52 47893.64 2017-05-01 03:59:53.000 121 21228.49 206.38 42931.54 47893.65 2017-05-01 03:59:54.000 121 21228.52 206.36 42931.57 47893.70 2017-05-01 03:59:55.000 121 21228.50 206.35 42931.59 47893.66 2017-05-01 03:59:56.000 121 21228.50 206.31 42931.60 47893.73 2017-05-01 03:59:57.000 121 21228.51 206.25 42931.62 47893.74 2017-05-01 03:59:58.000 121 21228.54 206.23 42931.64 47893.74 2017-05-01 03:59:59.000 121 21228.57 206.20 42931.66 47893.79 2017-05-01 04:00:00.000 121 21228.55 206.17 42931.66 47893.81 2017-05-01 04:00:01.000 121 21228.58 206.14 42931.67 47893.84 2017-05-01 04:00:02.000 121 21228.60 206.10 42931.72 47893.86 2017-05-01 04:00:03.000 121 21228.61 206.07 42931.76 47893.88 2017-05-01 04:00:04.000 121 21228.61 206.00 42931.78 47893.91 2017-05-01 04:00:05.000 121 21228.61 205.98 42931.79 47893.95 2017-05-01 04:00:06.000 121 21228.60 205.99 42931.79 47893.94 2017-05-01 04:00:07.000 121 21228.57 205.99 42931.82 47893.95 2017-05-01 04:00:08.000 121 21228.57 205.96 42931.82 47893.99 2017-05-01 04:00:09.000 121 21228.58 205.92 42931.84 47893.96 2017-05-01 04:00:10.000 121 21228.56 205.87 42931.81 47894.01 2017-05-01 04:00:11.000 121 21228.58 205.84 42931.81 47894.00 2017-05-01 04:00:12.000 121 21228.58 205.80 42931.84 47894.01 2017-05-01 04:00:13.000 121 21228.53 205.79 42931.85 47893.99 2017-05-01 04:00:14.000 121 21228.51 205.79 42931.86 47894.00 2017-05-01 04:00:15.000 121 21228.49 205.80 42931.88 47894.01 2017-05-01 04:00:16.000 121 21228.48 205.79 42931.91 47894.00 2017-05-01 04:00:17.000 121 21228.43 205.79 42931.90 47893.98 2017-05-01 04:00:18.000 121 21228.43 205.78 42931.95 47894.02 2017-05-01 04:00:19.000 121 21228.40 205.80 42931.94 47894.01 2017-05-01 04:00:20.000 121 21228.39 205.80 42931.95 47894.03 2017-05-01 04:00:21.000 121 21228.41 205.81 42931.97 47894.00 2017-05-01 04:00:22.000 121 21228.41 205.83 42931.95 47894.03 2017-05-01 04:00:23.000 121 21228.42 205.85 42931.94 47894.03 2017-05-01 04:00:24.000 121 21228.40 205.86 42931.93 47894.04 2017-05-01 04:00:25.000 121 21228.40 205.90 42931.95 47894.05 2017-05-01 04:00:26.000 121 21228.40 205.95 42931.97 47894.01 2017-05-01 04:00:27.000 121 21228.39 205.99 42931.98 47894.02 2017-05-01 04:00:28.000 121 21228.43 205.99 42931.95 47894.07 2017-05-01 04:00:29.000 121 21228.43 206.01 42931.91 47894.02 2017-05-01 04:00:30.000 121 21228.39 206.06 42931.92 47894.04 2017-05-01 04:00:31.000 121 21228.34 206.14 42931.90 47894.01 2017-05-01 04:00:32.000 121 21228.30 206.21 42931.84 47893.97 2017-05-01 04:00:33.000 121 21228.27 206.27 42931.80 47893.91 2017-05-01 04:00:34.000 121 21228.26 206.28 42931.76 47893.83 2017-05-01 04:00:35.000 121 21228.27 206.29 42931.71 47893.81 2017-05-01 04:00:36.000 121 21228.29 206.28 42931.69 47893.76 2017-05-01 04:00:37.000 121 21228.30 206.26 42931.68 47893.76 2017-05-01 04:00:38.000 121 21228.31 206.25 42931.69 47893.71 2017-05-01 04:00:39.000 121 21228.25 206.26 42931.66 47893.74 2017-05-01 04:00:40.000 121 21228.27 206.27 42931.62 47893.70 2017-05-01 04:00:41.000 121 21228.27 206.28 42931.63 47893.69 2017-05-01 04:00:42.000 121 21228.26 206.26 42931.63 47893.68 2017-05-01 04:00:43.000 121 21228.24 206.26 42931.62 47893.67 2017-05-01 04:00:44.000 121 21228.23 206.31 42931.60 47893.65 2017-05-01 04:00:45.000 121 21228.21 206.35 42931.60 47893.66 2017-05-01 04:00:46.000 121 21228.18 206.38 42931.61 47893.63 2017-05-01 04:00:47.000 121 21228.14 206.43 42931.59 47893.63 2017-05-01 04:00:48.000 121 21228.14 206.47 42931.57 47893.63 2017-05-01 04:00:49.000 121 21228.13 206.49 42931.59 47893.61 2017-05-01 04:00:50.000 121 21228.14 206.54 42931.57 47893.59 2017-05-01 04:00:51.000 121 21228.12 206.59 42931.56 47893.59 2017-05-01 04:00:52.000 121 21228.08 206.66 42931.57 47893.59 2017-05-01 04:00:53.000 121 21228.05 206.74 42931.54 47893.56 2017-05-01 04:00:54.000 121 21228.05 206.82 42931.53 47893.57 2017-05-01 04:00:55.000 121 21228.03 206.88 42931.52 47893.53 2017-05-01 04:00:56.000 121 21228.05 206.95 42931.49 47893.51 2017-05-01 04:00:57.000 121 21228.04 206.97 42931.45 47893.47 2017-05-01 04:00:58.000 121 21228.04 207.01 42931.43 47893.44 2017-05-01 04:00:59.000 121 21228.04 207.01 42931.43 47893.42 2017-05-01 04:01:00.000 121 21228.07 207.01 42931.37 47893.42 2017-05-01 04:01:01.000 121 21228.13 207.01 42931.38 47893.41 2017-05-01 04:01:02.000 121 21228.15 206.98 42931.38 47893.40 2017-05-01 04:01:03.000 121 21228.18 206.97 42931.36 47893.42 2017-05-01 04:01:04.000 121 21228.21 206.93 42931.37 47893.44 2017-05-01 04:01:05.000 121 21228.28 206.91 42931.33 47893.43 2017-05-01 04:01:06.000 121 21228.37 206.88 42931.34 47893.45 2017-05-01 04:01:07.000 121 21228.43 206.82 42931.35 47893.49 2017-05-01 04:01:08.000 121 21228.44 206.78 42931.35 47893.51 2017-05-01 04:01:09.000 121 21228.43 206.79 42931.31 47893.51 2017-05-01 04:01:10.000 121 21228.41 206.75 42931.33 47893.52 2017-05-01 04:01:11.000 121 21228.38 206.69 42931.29 47893.45 2017-05-01 04:01:12.000 121 21228.37 206.64 42931.28 47893.47 2017-05-01 04:01:13.000 121 21228.36 206.56 42931.26 47893.48 2017-05-01 04:01:14.000 121 21228.35 206.53 42931.30 47893.43 2017-05-01 04:01:15.000 121 21228.36 206.45 42931.31 47893.46 2017-05-01 04:01:16.000 121 21228.37 206.40 42931.34 47893.46 2017-05-01 04:01:17.000 121 21228.32 206.40 42931.35 47893.44 2017-05-01 04:01:18.000 121 21228.28 206.37 42931.39 47893.47 2017-05-01 04:01:19.000 121 21228.27 206.34 42931.41 47893.49 2017-05-01 04:01:20.000 121 21228.22 206.35 42931.45 47893.49 2017-05-01 04:01:21.000 121 21228.20 206.36 42931.44 47893.48 2017-05-01 04:01:22.000 121 21228.18 206.37 42931.48 47893.49 2017-05-01 04:01:23.000 121 21228.15 206.42 42931.49 47893.52 2017-05-01 04:01:24.000 121 21228.13 206.47 42931.50 47893.49 2017-05-01 04:01:25.000 121 21228.06 206.52 42931.43 47893.48 2017-05-01 04:01:26.000 121 21227.98 206.54 42931.41 47893.41 2017-05-01 04:01:27.000 121 21227.93 206.59 42931.38 47893.42 2017-05-01 04:01:28.000 121 21227.90 206.62 42931.43 47893.37 2017-05-01 04:01:29.000 121 21227.91 206.63 42931.42 47893.35 2017-05-01 04:01:30.000 121 21227.90 206.63 42931.43 47893.32 2017-05-01 04:01:31.000 121 21227.88 206.62 42931.45 47893.34 2017-05-01 04:01:32.000 121 21227.93 206.59 42931.49 47893.35 2017-05-01 04:01:33.000 121 21227.92 206.60 42931.49 47893.36 2017-05-01 04:01:34.000 121 21227.90 206.59 42931.48 47893.37 2017-05-01 04:01:35.000 121 21227.92 206.57 42931.51 47893.38 2017-05-01 04:01:36.000 121 21227.92 206.55 42931.50 47893.36 2017-05-01 04:01:37.000 121 21227.89 206.54 42931.51 47893.42 2017-05-01 04:01:38.000 121 21227.91 206.51 42931.54 47893.40 2017-05-01 04:01:39.000 121 21227.95 206.51 42931.55 47893.41 2017-05-01 04:01:40.000 121 21227.97 206.45 42931.57 47893.46 2017-05-01 04:01:41.000 121 21227.94 206.44 42931.60 47893.45 2017-05-01 04:01:42.000 121 21227.93 206.44 42931.62 47893.48 2017-05-01 04:01:43.000 121 21227.93 206.43 42931.63 47893.51 2017-05-01 04:01:44.000 121 21227.92 206.45 42931.62 47893.50 2017-05-01 04:01:45.000 121 21227.89 206.45 42931.63 47893.52 2017-05-01 04:01:46.000 121 21227.82 206.59 42931.64 47893.50 2017-05-01 04:01:47.000 121 21227.72 206.76 42931.59 47893.46 2017-05-01 04:01:48.000 121 21227.65 206.89 42931.46 47893.30 2017-05-01 04:01:49.000 121 21227.60 206.95 42931.38 47893.23 2017-05-01 04:01:50.000 121 21227.58 206.96 42931.34 47893.13 2017-05-01 04:01:51.000 121 21227.54 206.99 42931.26 47893.09 2017-05-01 04:01:52.000 121 21227.48 206.99 42931.27 47893.00 2017-05-01 04:01:53.000 121 21227.47 207.01 42931.27 47893.00 2017-05-01 04:01:54.000 121 21227.44 207.04 42931.26 47892.97 2017-05-01 04:01:55.000 121 21227.40 207.09 42931.23 47892.99 2017-05-01 04:01:56.000 121 21227.38 207.12 42931.20 47892.94 2017-05-01 04:01:57.000 121 21227.38 207.15 42931.23 47892.95 2017-05-01 04:01:58.000 121 21227.38 207.20 42931.22 47892.93 2017-05-01 04:01:59.000 121 21227.35 207.25 42931.22 47892.90 2017-05-01 04:02:00.000 121 21227.36 207.27 42931.20 47892.92 2017-05-01 04:02:01.000 121 21227.33 207.27 42931.16 47892.91 2017-05-01 04:02:02.000 121 21227.35 207.23 42931.17 47892.89 2017-05-01 04:02:03.000 121 21227.37 207.22 42931.20 47892.92 2017-05-01 04:02:04.000 121 21227.36 207.23 42931.21 47892.93 2017-05-01 04:02:05.000 121 21227.39 207.21 42931.25 47892.98 2017-05-01 04:02:06.000 121 21227.38 207.20 42931.26 47893.01 2017-05-01 04:02:07.000 121 21227.35 207.25 42931.29 47893.01 2017-05-01 04:02:08.000 121 21227.32 207.25 42931.30 47893.00 2017-05-01 04:02:09.000 121 21227.32 207.25 42931.33 47892.99 2017-05-01 04:02:10.000 121 21227.30 207.29 42931.29 47892.99 2017-05-01 04:02:11.000 121 21227.29 207.31 42931.30 47892.98 2017-05-01 04:02:12.000 121 21227.25 207.35 42931.31 47892.96 2017-05-01 04:02:13.000 121 21227.23 207.38 42931.31 47892.96 2017-05-01 04:02:14.000 121 21227.24 207.38 42931.31 47892.95 2017-05-01 04:02:15.000 121 21227.25 207.36 42931.31 47892.95 2017-05-01 04:02:16.000 121 21227.26 207.38 42931.30 47892.93 2017-05-01 04:02:17.000 121 21227.24 207.38 42931.30 47892.93 2017-05-01 04:02:18.000 121 21227.24 207.37 42931.31 47892.95 2017-05-01 04:02:19.000 121 21227.23 207.41 42931.31 47892.97 2017-05-01 04:02:20.000 121 21227.23 207.43 42931.31 47892.95 2017-05-01 04:02:21.000 121 21227.20 207.45 42931.31 47892.97 2017-05-01 04:02:22.000 121 21227.19 207.49 42931.30 47892.90 2017-05-01 04:02:23.000 121 21227.19 207.52 42931.31 47892.93 2017-05-01 04:02:24.000 121 21227.18 207.52 42931.27 47892.91 2017-05-01 04:02:25.000 121 21227.19 207.54 42931.26 47892.89 2017-05-01 04:02:26.000 121 21227.19 207.57 42931.26 47892.90 2017-05-01 04:02:27.000 121 21227.16 207.57 42931.24 47892.90 2017-05-01 04:02:28.000 121 21227.13 207.60 42931.23 47892.87 2017-05-01 04:02:29.000 121 21227.12 207.61 42931.24 47892.86 2017-05-01 04:02:30.000 121 21227.13 207.62 42931.24 47892.87 2017-05-01 04:02:31.000 121 21227.15 207.62 42931.28 47892.85 2017-05-01 04:02:32.000 121 21227.15 207.63 42931.27 47892.87 2017-05-01 04:02:33.000 121 21227.14 207.64 42931.28 47892.89 2017-05-01 04:02:34.000 121 21227.17 207.65 42931.29 47892.90 2017-05-01 04:02:35.000 121 21227.18 207.65 42931.32 47892.92 2017-05-01 04:02:36.000 121 21227.19 207.63 42931.33 47892.93 2017-05-01 04:02:37.000 121 21227.19 207.63 42931.38 47892.97 2017-05-01 04:02:38.000 121 21227.19 207.65 42931.40 47892.97 2017-05-01 04:02:39.000 121 21227.17 207.65 42931.42 47892.99 2017-05-01 04:02:40.000 121 21227.18 207.65 42931.44 47893.02 2017-05-01 04:02:41.000 121 21227.17 207.63 42931.45 47893.03 2017-05-01 04:02:42.000 121 21227.21 207.62 42931.46 47893.06 2017-05-01 04:02:43.000 121 21227.22 207.59 42931.49 47893.07 2017-05-01 04:02:44.000 121 21227.19 207.61 42931.53 47893.12 2017-05-01 04:02:45.000 121 21227.18 207.60 42931.57 47893.13 2017-05-01 04:02:46.000 121 21227.16 207.60 42931.57 47893.15 2017-05-01 04:02:47.000 121 21227.15 207.62 42931.59 47893.16 2017-05-01 04:02:48.000 121 21227.14 207.64 42931.58 47893.15 2017-05-01 04:02:49.000 121 21227.14 207.64 42931.60 47893.18 2017-05-01 04:02:50.000 121 21227.12 207.64 42931.59 47893.17 2017-05-01 04:02:51.000 121 21227.12 207.64 42931.59 47893.19 2017-05-01 04:02:52.000 121 21227.11 207.65 42931.62 47893.19 2017-05-01 04:02:53.000 121 21227.11 207.64 42931.59 47893.18 2017-05-01 04:02:54.000 121 21227.11 207.64 42931.61 47893.17 2017-05-01 04:02:55.000 121 21227.06 207.64 42931.65 47893.19 2017-05-01 04:02:56.000 121 21227.04 207.65 42931.63 47893.19 2017-05-01 04:02:57.000 121 21227.04 207.66 42931.61 47893.15 2017-05-01 04:02:58.000 121 21227.02 207.69 42931.62 47893.15 2017-05-01 04:02:59.000 121 21226.99 207.72 42931.57 47893.09 2017-05-01 04:03:00.000 121 21226.94 207.71 42931.54 47893.09 2017-05-01 04:03:01.000 121 21226.91 207.75 42931.53 47893.06 2017-05-01 04:03:02.000 121 21226.86 207.75 42931.50 47893.02 2017-05-01 04:03:03.000 121 21226.82 207.75 42931.48 47892.97 2017-05-01 04:03:04.000 121 21226.81 207.76 42931.48 47892.91 2017-05-01 04:03:05.000 121 21226.79 207.76 42931.45 47892.90 2017-05-01 04:03:06.000 121 21226.78 207.75 42931.43 47892.90 2017-05-01 04:03:07.000 121 21226.78 207.75 42931.43 47892.86 2017-05-01 04:03:08.000 121 21226.77 207.76 42931.47 47892.89 2017-05-01 04:03:09.000 121 21226.75 207.76 42931.43 47892.86 2017-05-01 04:03:10.000 121 21226.74 207.80 42931.44 47892.87 2017-05-01 04:03:11.000 121 21226.76 207.79 42931.45 47892.89 2017-05-01 04:03:12.000 121 21226.77 207.80 42931.49 47892.89 2017-05-01 04:03:13.000 121 21226.78 207.83 42931.49 47892.90 2017-05-01 04:03:14.000 121 21226.77 207.84 42931.49 47892.91 2017-05-01 04:03:15.000 121 21226.78 207.87 42931.48 47892.90 2017-05-01 04:03:16.000 121 21226.78 207.88 42931.47 47892.90 2017-05-01 04:03:17.000 121 21226.79 207.88 42931.48 47892.92 2017-05-01 04:03:18.000 121 21226.81 207.86 42931.45 47892.92 2017-05-01 04:03:19.000 121 21226.79 207.86 42931.45 47892.92 2017-05-01 04:03:20.000 121 21226.78 207.85 42931.47 47892.93 2017-05-01 04:03:21.000 121 21226.76 207.83 42931.48 47892.89 2017-05-01 04:03:22.000 121 21226.76 207.81 42931.48 47892.89 2017-05-01 04:03:23.000 121 21226.76 207.80 42931.44 47892.90 2017-05-01 04:03:24.000 121 21226.77 207.79 42931.44 47892.88 2017-05-01 04:03:25.000 121 21226.73 207.79 42931.47 47892.88 2017-05-01 04:03:26.000 121 21226.74 207.76 42931.48 47892.87 2017-05-01 04:03:27.000 121 21226.74 207.75 42931.46 47892.87 2017-05-01 04:03:28.000 121 21226.72 207.74 42931.48 47892.86 2017-05-01 04:03:29.000 121 21226.68 207.74 42931.46 47892.86 2017-05-01 04:03:30.000 121 21226.71 207.72 42931.47 47892.87 2017-05-01 04:03:31.000 121 21226.68 207.71 42931.43 47892.86 2017-05-01 04:03:32.000 121 21226.71 207.68 42931.43 47892.83 2017-05-01 04:03:33.000 121 21226.70 207.68 42931.46 47892.85 2017-05-01 04:03:34.000 121 21226.71 207.66 42931.49 47892.86 2017-05-01 04:03:35.000 121 21226.68 207.66 42931.48 47892.83 2017-05-01 04:03:36.000 121 21226.67 207.67 42931.48 47892.89 2017-05-01 04:03:37.000 121 21226.65 207.65 42931.48 47892.86 2017-05-01 04:03:38.000 121 21226.60 207.65 42931.51 47892.86 2017-05-01 04:03:39.000 121 21226.58 207.66 42931.52 47892.85 2017-05-01 04:03:40.000 121 21226.58 207.65 42931.50 47892.87 2017-05-01 04:03:41.000 121 21226.53 207.66 42931.52 47892.86 2017-05-01 04:03:42.000 121 21226.52 207.66 42931.54 47892.84 2017-05-01 04:03:43.000 121 21226.53 207.68 42931.53 47892.83 2017-05-01 04:03:44.000 121 21226.48 207.73 42931.52 47892.82 2017-05-01 04:03:45.000 121 21226.45 207.72 42931.53 47892.85 2017-05-01 04:03:46.000 121 21226.44 207.76 42931.50 47892.76 2017-05-01 04:03:47.000 121 21226.42 207.77 42931.48 47892.79 2017-05-01 04:03:48.000 121 21226.41 207.77 42931.53 47892.79 2017-05-01 04:03:49.000 121 21226.36 207.80 42931.52 47892.76 2017-05-01 04:03:50.000 121 21226.33 207.81 42931.50 47892.73 2017-05-01 04:03:51.000 121 21226.33 207.81 42931.52 47892.73 2017-05-01 04:03:52.000 121 21226.32 207.85 42931.50 47892.73 2017-05-01 04:03:53.000 121 21226.29 207.87 42931.52 47892.72 2017-05-01 04:03:54.000 121 21226.28 207.88 42931.51 47892.69 2017-05-01 04:03:55.000 121 21226.26 207.87 42931.50 47892.70 2017-05-01 04:03:56.000 121 21226.23 207.85 42931.54 47892.70 2017-05-01 04:03:57.000 121 21226.20 207.89 42931.55 47892.69 2017-05-01 04:03:58.000 121 21226.19 207.92 42931.51 47892.69 2017-05-01 04:03:59.000 121 21226.17 207.96 42931.50 47892.69 2017-05-01 04:04:00.000 121 21226.18 207.98 42931.51 47892.66 2017-05-01 04:04:01.000 121 21226.20 207.99 42931.51 47892.71 2017-05-01 04:04:02.000 121 21226.18 207.99 42931.50 47892.66 2017-05-01 04:04:03.000 121 21226.17 208.00 42931.51 47892.66 2017-05-01 04:04:04.000 121 21226.17 208.02 42931.52 47892.67 2017-05-01 04:04:05.000 121 21226.16 208.05 42931.53 47892.70 2017-05-01 04:04:06.000 121 21226.17 208.07 42931.53 47892.68 2017-05-01 04:04:07.000 121 21226.17 208.11 42931.52 47892.70 2017-05-01 04:04:08.000 121 21226.15 208.14 42931.54 47892.73 2017-05-01 04:04:09.000 121 21226.15 208.16 42931.59 47892.70 2017-05-01 04:04:10.000 121 21226.15 208.22 42931.55 47892.73 2017-05-01 04:04:11.000 121 21226.16 208.25 42931.58 47892.74 2017-05-01 04:04:12.000 121 21226.18 208.31 42931.58 47892.74 2017-05-01 04:04:13.000 121 21226.19 208.32 42931.56 47892.75 2017-05-01 04:04:14.000 121 21226.19 208.33 42931.57 47892.77 2017-05-01 04:04:15.000 121 21226.21 208.34 42931.60 47892.78 2017-05-01 04:04:16.000 121 21226.25 208.38 42931.62 47892.80 2017-05-01 04:04:17.000 121 21226.27 208.43 42931.64 47892.78 2017-05-01 04:04:18.000 121 21226.28 208.44 42931.61 47892.79 2017-05-01 04:04:19.000 121 21226.27 208.44 42931.58 47892.82 2017-05-01 04:04:20.000 121 21226.27 208.48 42931.60 47892.80 2017-05-01 04:04:21.000 121 21226.26 208.55 42931.58 47892.82 2017-05-01 04:04:22.000 121 21226.24 208.62 42931.54 47892.76 2017-05-01 04:04:23.000 121 21226.21 208.67 42931.52 47892.72 2017-05-01 04:04:24.000 121 21226.26 208.71 42931.46 47892.69 2017-05-01 04:04:25.000 121 21226.26 208.70 42931.43 47892.66 2017-05-01 04:04:26.000 121 21226.26 208.69 42931.44 47892.65 2017-05-01 04:04:27.000 121 21226.30 208.66 42931.44 47892.64 2017-05-01 04:04:28.000 121 21226.32 208.67 42931.45 47892.68 2017-05-01 04:04:29.000 121 21226.32 208.67 42931.43 47892.67 2017-05-01 04:04:30.000 121 21226.36 208.66 42931.45 47892.69 2017-05-01 04:04:31.000 121 21226.37 208.68 42931.43 47892.67 2017-05-01 04:04:32.000 121 21226.38 208.67 42931.40 47892.68 2017-05-01 04:04:33.000 121 21226.43 208.63 42931.40 47892.70 2017-05-01 04:04:34.000 121 21226.45 208.61 42931.42 47892.70 2017-05-01 04:04:35.000 121 21226.47 208.58 42931.43 47892.74 2017-05-01 04:04:36.000 121 21226.51 208.54 42931.45 47892.76 2017-05-01 04:04:37.000 121 21226.52 208.51 42931.47 47892.75 2017-05-01 04:04:38.000 121 21226.52 208.49 42931.52 47892.84 2017-05-01 04:04:39.000 121 21226.56 208.45 42931.48 47892.83 2017-05-01 04:04:40.000 121 21226.58 208.42 42931.48 47892.83 2017-05-01 04:04:41.000 121 21226.55 208.40 42931.48 47892.86 2017-05-01 04:04:42.000 121 21226.58 208.36 42931.52 47892.87 2017-05-01 04:04:43.000 121 21226.58 208.34 42931.56 47892.86 2017-05-01 04:04:44.000 121 21226.57 208.30 42931.58 47892.89 2017-05-01 04:04:45.000 121 21226.54 208.26 42931.59 47892.92 2017-05-01 04:04:46.000 121 21226.52 208.26 42931.63 47892.92 2017-05-01 04:04:47.000 121 21226.52 208.25 42931.63 47892.93 2017-05-01 04:04:48.000 121 21226.54 208.21 42931.64 47892.96 2017-05-01 04:04:49.000 121 21226.54 208.18 42931.68 47892.97 2017-05-01 04:04:50.000 121 21226.55 208.17 42931.67 47893.01 2017-05-01 04:04:51.000 121 21226.53 208.14 42931.69 47893.01 2017-05-01 04:04:52.000 121 21226.49 208.14 42931.70 47893.03 2017-05-01 04:04:53.000 121 21226.45 208.12 42931.72 47893.04 2017-05-01 04:04:54.000 121 21226.44 208.08 42931.74 47893.01 2017-05-01 04:04:55.000 121 21226.46 208.09 42931.72 47893.02 2017-05-01 04:04:56.000 121 21226.44 208.08 42931.73 47893.05 2017-05-01 04:04:57.000 121 21226.42 208.07 42931.75 47893.00 2017-05-01 04:04:58.000 121 21226.39 208.04 42931.76 47892.99 2017-05-01 04:04:59.000 121 21226.37 208.05 42931.75 47892.98 2017-05-01 04:05:00.000 121 21226.35 208.03 42931.76 47893.02 2017-05-01 04:05:01.000 121 21226.33 208.04 42931.76 47892.99 2017-05-01 04:05:02.000 121 21226.35 208.03 42931.78 47892.99 2017-05-01 04:05:03.000 121 21226.31 208.06 42931.77 47893.00 2017-05-01 04:05:04.000 121 21226.25 208.07 42931.76 47892.99 2017-05-01 04:05:05.000 121 21226.20 208.09 42931.71 47892.96 2017-05-01 04:05:06.000 121 21226.20 208.07 42931.75 47892.93 2017-05-01 04:05:07.000 121 21226.19 208.05 42931.75 47892.94 2017-05-01 04:05:08.000 121 21226.19 208.01 42931.79 47892.92 2017-05-01 04:05:09.000 121 21226.19 208.00 42931.81 47892.95 2017-05-01 04:05:10.000 121 21226.15 207.99 42931.78 47892.95 2017-05-01 04:05:11.000 121 21226.16 207.97 42931.80 47892.93 2017-05-01 04:05:12.000 121 21226.16 208.00 42931.79 47892.92 2017-05-01 04:05:13.000 121 21226.16 208.04 42931.78 47892.92 2017-05-01 04:05:14.000 121 21226.17 208.05 42931.80 47892.96 2017-05-01 04:05:15.000 121 21226.15 208.05 42931.84 47892.97 2017-05-01 04:05:16.000 121 21226.13 208.08 42931.84 47892.94 2017-05-01 04:05:17.000 121 21226.10 208.09 42931.84 47892.94 2017-05-01 04:05:18.000 121 21226.08 208.09 42931.84 47892.94 2017-05-01 04:05:19.000 121 21226.09 208.12 42931.83 47892.94 2017-05-01 04:05:20.000 121 21226.09 208.12 42931.85 47892.92 2017-05-01 04:05:21.000 121 21226.08 208.15 42931.87 47892.95 2017-05-01 04:05:22.000 121 21226.05 208.14 42931.87 47892.95 2017-05-01 04:05:23.000 121 21226.02 208.13 42931.87 47892.95 2017-05-01 04:05:24.000 121 21225.98 208.14 42931.89 47892.92 2017-05-01 04:05:25.000 121 21225.99 208.14 42931.84 47892.93 2017-05-01 04:05:26.000 121 21226.00 208.13 42931.82 47892.90 2017-05-01 04:05:27.000 121 21225.96 208.15 42931.84 47892.90 2017-05-01 04:05:28.000 121 21225.99 208.16 42931.84 47892.88 2017-05-01 04:05:29.000 121 21225.97 208.16 42931.81 47892.86 2017-05-01 04:05:30.000 121 21225.96 208.16 42931.82 47892.88 2017-05-01 04:05:31.000 121 21225.95 208.16 42931.84 47892.87 2017-05-01 04:05:32.000 121 21225.97 208.15 42931.83 47892.88 2017-05-01 04:05:33.000 121 21225.97 208.14 42931.86 47892.86 2017-05-01 04:05:34.000 121 21225.97 208.15 42931.87 47892.88 2017-05-01 04:05:35.000 121 21225.99 208.14 42931.89 47892.89 2017-05-01 04:05:36.000 121 21226.01 208.16 42931.89 47892.91 2017-05-01 04:05:37.000 121 21226.01 208.15 42931.88 47892.94 2017-05-01 04:05:38.000 121 21225.97 208.17 42931.88 47892.93 2017-05-01 04:05:39.000 121 21225.98 208.18 42931.90 47892.93 2017-05-01 04:05:40.000 121 21225.98 208.24 42931.88 47892.93 2017-05-01 04:05:41.000 121 21225.95 208.26 42931.88 47892.92 2017-05-01 04:05:42.000 121 21225.97 208.25 42931.88 47892.93 2017-05-01 04:05:43.000 121 21225.99 208.23 42931.88 47892.88 2017-05-01 04:05:44.000 121 21225.98 208.24 42931.90 47892.91 2017-05-01 04:05:45.000 121 21226.01 208.23 42931.89 47892.90 2017-05-01 04:05:46.000 121 21226.01 208.23 42931.93 47892.93 2017-05-01 04:05:47.000 121 21226.02 208.26 42931.92 47892.95 2017-05-01 04:05:48.000 121 21226.02 208.26 42931.91 47892.95 2017-05-01 04:05:49.000 121 21226.02 208.27 42931.94 47892.98 2017-05-01 04:05:50.000 121 21226.02 208.29 42931.94 47892.98 2017-05-01 04:05:51.000 121 21226.01 208.29 42931.93 47892.98 2017-05-01 04:05:52.000 121 21225.98 208.29 42931.96 47893.02 2017-05-01 04:05:53.000 121 21225.98 208.29 42931.97 47893.00 2017-05-01 04:05:54.000 121 21225.96 208.30 42931.96 47893.01 2017-05-01 04:05:55.000 121 21225.99 208.30 42931.94 47892.99 2017-05-01 04:05:56.000 121 21225.99 208.33 42931.93 47893.00 2017-05-01 04:05:57.000 121 21225.97 208.38 42931.94 47892.99 2017-05-01 04:05:58.000 121 21225.98 208.41 42931.98 47892.98 2017-05-01 04:05:59.000 121 21226.00 208.44 42931.97 47893.00 2017-05-01 04:06:00.000 121 21226.02 208.47 42931.96 47892.98 2017-05-01 04:06:01.000 121 21226.02 208.47 42931.97 47893.00 2017-05-01 04:06:02.000 121 21226.02 208.45 42931.98 47892.99 2017-05-01 04:06:03.000 121 21226.01 208.48 42931.95 47892.99 2017-05-01 04:06:04.000 121 21226.01 208.47 42931.94 47893.01 2017-05-01 04:06:05.000 121 21225.99 208.46 42931.95 47893.00 2017-05-01 04:06:06.000 121 21226.02 208.44 42931.98 47892.99 2017-05-01 04:06:07.000 121 21226.01 208.42 42931.95 47893.01 2017-05-01 04:06:08.000 121 21225.98 208.41 42931.96 47893.02 2017-05-01 04:06:09.000 121 21225.96 208.42 42931.98 47892.98 2017-05-01 04:06:10.000 121 21225.93 208.44 42931.99 47892.99 2017-05-01 04:06:11.000 121 21225.95 208.42 42932.00 47893.03 2017-05-01 04:06:12.000 121 21225.92 208.45 42932.00 47893.01 2017-05-01 04:06:13.000 121 21225.92 208.44 42931.97 47892.99 2017-05-01 04:06:14.000 121 21225.91 208.45 42931.96 47892.98 2017-05-01 04:06:15.000 121 21225.90 208.44 42931.95 47892.96 2017-05-01 04:06:16.000 121 21225.90 208.45 42931.91 47892.95 2017-05-01 04:06:17.000 121 21225.87 208.47 42931.90 47892.95 2017-05-01 04:06:18.000 121 21225.88 208.46 42931.93 47892.97 2017-05-01 04:06:19.000 121 21225.87 208.46 42931.94 47892.95 2017-05-01 04:06:20.000 121 21225.89 208.46 42931.92 47892.93 2017-05-01 04:06:21.000 121 21225.86 208.46 42931.96 47892.92 2017-05-01 04:06:22.000 121 21225.83 208.50 42931.95 47892.93 2017-05-01 04:06:23.000 121 21225.81 208.55 42931.91 47892.91 2017-05-01 04:06:24.000 121 21225.77 208.58 42931.92 47892.88 2017-05-01 04:06:25.000 121 21225.78 208.60 42931.87 47892.85 2017-05-01 04:06:26.000 121 21225.81 208.60 42931.85 47892.88 2017-05-01 04:06:27.000 121 21225.82 208.63 42931.85 47892.80 2017-05-01 04:06:28.000 121 21225.82 208.65 42931.85 47892.81 2017-05-01 04:06:29.000 121 21225.84 208.69 42931.84 47892.82 2017-05-01 04:06:30.000 121 21225.84 208.69 42931.81 47892.80 2017-05-01 04:06:31.000 121 21225.81 208.69 42931.81 47892.82 2017-05-01 04:06:32.000 121 21225.80 208.68 42931.80 47892.78 2017-05-01 04:06:33.000 121 21225.80 208.68 42931.78 47892.80 2017-05-01 04:06:34.000 121 21225.74 208.69 42931.78 47892.77 2017-05-01 04:06:35.000 121 21225.76 208.71 42931.80 47892.80 2017-05-01 04:06:36.000 121 21225.77 208.66 42931.80 47892.78 2017-05-01 04:06:37.000 121 21225.78 208.60 42931.80 47892.77 2017-05-01 04:06:38.000 121 21225.79 208.57 42931.79 47892.74 2017-05-01 04:06:39.000 121 21225.78 208.54 42931.85 47892.77 2017-05-01 04:06:40.000 121 21225.77 208.53 42931.88 47892.81 2017-05-01 04:06:41.000 121 21225.79 208.51 42931.88 47892.82 2017-05-01 04:06:42.000 121 21225.77 208.52 42931.86 47892.81 2017-05-01 04:06:43.000 121 21225.80 208.51 42931.88 47892.85 2017-05-01 04:06:44.000 121 21225.83 208.45 42931.92 47892.87 2017-05-01 04:06:45.000 121 21225.88 208.43 42931.94 47892.88 2017-05-01 04:06:46.000 121 21225.85 208.43 42931.94 47892.90 2017-05-01 04:06:47.000 121 21225.85 208.46 42931.94 47892.92 2017-05-01 04:06:48.000 121 21225.85 208.43 42931.92 47892.93 2017-05-01 04:06:49.000 121 21225.87 208.43 42931.95 47892.91 2017-05-01 04:06:50.000 121 21225.88 208.45 42931.95 47892.96 2017-05-01 04:06:51.000 121 21225.92 208.42 42931.95 47892.94 2017-05-01 04:06:52.000 121 21225.95 208.41 42931.95 47892.95 2017-05-01 04:06:53.000 121 21225.95 208.40 42931.98 47892.97 2017-05-01 04:06:54.000 121 21225.95 208.40 42932.00 47893.00 2017-05-01 04:06:55.000 121 21225.98 208.43 42931.96 47892.99 2017-05-01 04:06:56.000 121 21226.00 208.43 42931.96 47893.02 2017-05-01 04:06:57.000 121 21226.01 208.42 42931.98 47893.02 2017-05-01 04:06:58.000 121 21226.02 208.38 42931.97 47893.04 2017-05-01 04:06:59.000 121 21226.06 208.36 42931.99 47893.04 2017-05-01 04:07:00.000 121 21226.06 208.37 42931.96 47893.04 2017-05-01 04:07:01.000 121 21226.10 208.36 42931.98 47893.06 2017-05-01 04:07:02.000 121 21226.09 208.36 42931.96 47893.05 2017-05-01 04:07:03.000 121 21226.13 208.33 42931.98 47893.05 2017-05-01 04:07:04.000 121 21226.15 208.32 42931.97 47893.07 2017-05-01 04:07:05.000 121 21226.15 208.30 42931.99 47893.10 2017-05-01 04:07:06.000 121 21226.16 208.25 42931.98 47893.11 2017-05-01 04:07:07.000 121 21226.18 208.23 42931.94 47893.09 2017-05-01 04:07:08.000 121 21226.20 208.22 42931.96 47893.10 2017-05-01 04:07:09.000 121 21226.22 208.19 42931.97 47893.14 2017-05-01 04:07:10.000 121 21226.21 208.20 42931.98 47893.12 2017-05-01 04:07:11.000 121 21226.19 208.19 42932.01 47893.13 2017-05-01 04:07:12.000 121 21226.17 208.19 42932.01 47893.12 2017-05-01 04:07:13.000 121 21226.19 208.16 42931.99 47893.12 2017-05-01 04:07:14.000 121 21226.24 208.15 42931.99 47893.14 2017-05-01 04:07:15.000 121 21226.24 208.14 42931.99 47893.10 2017-05-01 04:07:16.000 121 21226.26 208.12 42931.97 47893.13 2017-05-01 04:07:17.000 121 21226.23 208.13 42931.97 47893.11 2017-05-01 04:07:18.000 121 21226.24 208.12 42931.98 47893.15 2017-05-01 04:07:19.000 121 21226.27 208.11 42931.96 47893.09 2017-05-01 04:07:20.000 121 21226.23 208.11 42931.94 47893.11 2017-05-01 04:07:21.000 121 21226.22 208.11 42931.95 47893.11 2017-05-01 04:07:22.000 121 21226.21 208.11 42931.95 47893.11 2017-05-01 04:07:23.000 121 21226.22 208.10 42931.97 47893.08 2017-05-01 04:07:24.000 121 21226.22 208.10 42931.92 47893.09 2017-05-01 04:07:25.000 121 21226.24 208.10 42931.92 47893.07 2017-05-01 04:07:26.000 121 21226.23 208.09 42931.91 47893.07 2017-05-01 04:07:27.000 121 21226.21 208.10 42931.90 47893.07 2017-05-01 04:07:28.000 121 21226.24 208.08 42931.93 47893.07 2017-05-01 04:07:29.000 121 21226.21 208.07 42931.90 47893.07 2017-05-01 04:07:30.000 121 21226.21 208.08 42931.92 47893.07 2017-05-01 04:07:31.000 121 21226.21 208.09 42931.91 47893.08 2017-05-01 04:07:32.000 121 21226.22 208.11 42931.90 47893.08 2017-05-01 04:07:33.000 121 21226.21 208.10 42931.89 47893.10 2017-05-01 04:07:34.000 121 21226.24 208.10 42931.92 47893.07 2017-05-01 04:07:35.000 121 21226.24 208.09 42931.95 47893.12 2017-05-01 04:07:36.000 121 21226.25 208.10 42931.93 47893.06 2017-05-01 04:07:37.000 121 21226.27 208.08 42931.87 47893.10 2017-05-01 04:07:38.000 121 21226.27 208.11 42931.88 47893.06 2017-05-01 04:07:39.000 121 21226.26 208.13 42931.90 47893.09 2017-05-01 04:07:40.000 121 21226.26 208.12 42931.89 47893.06 2017-05-01 04:07:41.000 121 21226.21 208.09 42931.91 47893.07 2017-05-01 04:07:42.000 121 21226.25 208.09 42931.88 47893.05 2017-05-01 04:07:43.000 121 21226.25 208.08 42931.85 47893.03 2017-05-01 04:07:44.000 121 21226.22 208.08 42931.83 47893.01 2017-05-01 04:07:45.000 121 21226.21 208.07 42931.85 47893.03 2017-05-01 04:07:46.000 121 21226.22 208.04 42931.85 47892.99 2017-05-01 04:07:47.000 121 21226.19 208.02 42931.83 47892.96 2017-05-01 04:07:48.000 121 21226.16 208.00 42931.83 47892.97 2017-05-01 04:07:49.000 121 21226.14 207.97 42931.83 47892.96 2017-05-01 04:07:50.000 121 21226.11 207.93 42931.81 47892.93 2017-05-01 04:07:51.000 121 21226.08 207.91 42931.78 47892.92 2017-05-01 04:07:52.000 121 21226.06 207.88 42931.78 47892.89 2017-05-01 04:07:53.000 121 21226.05 207.85 42931.75 47892.85 2017-05-01 04:07:54.000 121 21226.05 207.84 42931.74 47892.82 2017-05-01 04:07:55.000 121 21226.04 207.84 42931.71 47892.83 2017-05-01 04:07:56.000 121 21226.06 207.82 42931.73 47892.78 2017-05-01 04:07:57.000 121 21226.11 207.77 42931.71 47892.78 2017-05-01 04:07:58.000 121 21226.22 207.66 42931.71 47892.82 2017-05-01 04:07:59.000 121 21226.36 207.63 42931.76 47892.93 2017-05-01 04:08:00.000 121 21226.42 207.62 42931.83 47893.01 2017-05-01 04:08:01.000 121 21226.49 207.64 42931.88 47893.11 2017-05-01 04:08:02.000 121 21226.51 207.66 42931.94 47893.20 2017-05-01 04:08:03.000 121 21226.54 207.68 42931.97 47893.23 2017-05-01 04:08:04.000 121 21226.58 207.69 42932.00 47893.27 2017-05-01 04:08:05.000 121 21226.61 207.69 42931.98 47893.30 2017-05-01 04:08:06.000 121 21226.60 207.69 42932.00 47893.30 2017-05-01 04:08:07.000 121 21226.62 207.65 42932.01 47893.30 2017-05-01 04:08:08.000 121 21226.64 207.55 42932.05 47893.34 2017-05-01 04:08:09.000 121 21226.68 207.48 42932.11 47893.41 2017-05-01 04:08:10.000 121 21226.68 207.42 42932.16 47893.46 2017-05-01 04:08:11.000 121 21226.68 207.40 42932.19 47893.49 2017-05-01 04:08:12.000 121 21226.72 207.37 42932.21 47893.54 2017-05-01 04:08:13.000 121 21226.73 207.38 42932.21 47893.59 2017-05-01 04:08:14.000 121 21226.75 207.44 42932.18 47893.61 2017-05-01 04:08:15.000 121 21226.74 207.47 42932.16 47893.58 2017-05-01 04:08:16.000 121 21226.76 207.49 42932.13 47893.56 2017-05-01 04:08:17.000 121 21226.78 207.50 42932.17 47893.57 2017-05-01 04:08:18.000 121 21226.79 207.46 42932.17 47893.52 2017-05-01 04:08:19.000 121 21226.81 207.42 42932.16 47893.56 2017-05-01 04:08:20.000 121 21226.82 207.38 42932.22 47893.57 2017-05-01 04:08:21.000 121 21226.82 207.39 42932.23 47893.58 2017-05-01 04:08:22.000 121 21226.83 207.39 42932.24 47893.64 2017-05-01 04:08:23.000 121 21226.86 207.41 42932.23 47893.61 2017-05-01 04:08:24.000 121 21226.86 207.43 42932.24 47893.66 2017-05-01 04:08:25.000 121 21226.87 207.41 42932.24 47893.62 2017-05-01 04:08:26.000 121 21226.86 207.41 42932.26 47893.64 2017-05-01 04:08:27.000 121 21226.86 207.38 42932.25 47893.68 2017-05-01 04:08:28.000 121 21226.88 207.37 42932.23 47893.65 2017-05-01 04:08:29.000 121 21226.92 207.42 42932.24 47893.68 2017-05-01 04:08:30.000 121 21226.92 207.44 42932.23 47893.67 2017-05-01 04:08:31.000 121 21226.93 207.48 42932.22 47893.69 2017-05-01 04:08:32.000 121 21226.97 207.49 42932.21 47893.67 2017-05-01 04:08:33.000 121 21226.99 207.51 42932.24 47893.69 2017-05-01 04:08:34.000 121 21227.01 207.50 42932.21 47893.66 2017-05-01 04:08:35.000 121 21227.01 207.47 42932.24 47893.68 2017-05-01 04:08:36.000 121 21227.02 207.45 42932.26 47893.70 2017-05-01 04:08:37.000 121 21226.95 207.53 42932.24 47893.74 2017-05-01 04:08:38.000 121 21226.90 207.60 42932.18 47893.64 2017-05-01 04:08:39.000 121 21226.82 207.62 42932.17 47893.60 2017-05-01 04:08:40.000 121 21226.74 207.66 42932.12 47893.54 2017-05-01 04:08:41.000 121 21226.70 207.67 42932.07 47893.48 2017-05-01 04:08:42.000 121 21226.66 207.68 42932.03 47893.38 2017-05-01 04:08:43.000 121 21226.64 207.69 42932.03 47893.35 2017-05-01 04:08:44.000 121 21226.63 207.71 42932.01 47893.35 2017-05-01 04:08:45.000 121 21226.60 207.69 42931.98 47893.32 2017-05-01 04:08:46.000 121 21226.64 207.66 42931.98 47893.30 2017-05-01 04:08:47.000 121 21226.62 207.64 42931.98 47893.29 2017-05-01 04:08:48.000 121 21226.61 207.65 42931.94 47893.29 2017-05-01 04:08:49.000 121 21226.60 207.61 42931.94 47893.29 2017-05-01 04:08:50.000 121 21226.61 207.62 42931.93 47893.28 2017-05-01 04:08:51.000 121 21226.63 207.62 42931.94 47893.25 2017-05-01 04:08:52.000 121 21226.63 207.60 42931.95 47893.28 2017-05-01 04:08:53.000 121 21226.60 207.59 42931.94 47893.24 2017-05-01 04:08:54.000 121 21226.60 207.59 42931.94 47893.24 2017-05-01 04:08:55.000 121 21226.58 207.58 42931.94 47893.24 2017-05-01 04:08:56.000 121 21226.58 207.55 42931.92 47893.22 2017-05-01 04:08:57.000 121 21226.60 207.53 42931.93 47893.18 2017-05-01 04:08:58.000 121 21226.57 207.55 42931.93 47893.20 2017-05-01 04:08:59.000 121 21226.56 207.55 42931.90 47893.19 2017-05-01 04:09:00.000 121 21226.59 207.52 42931.89 47893.18 2017-05-01 04:09:01.000 121 21226.57 207.49 42931.90 47893.15 2017-05-01 04:09:02.000 121 21226.57 207.49 42931.87 47893.18 2017-05-01 04:09:03.000 121 21226.56 207.49 42931.88 47893.15 2017-05-01 04:09:04.000 121 21226.56 207.48 42931.86 47893.17 2017-05-01 04:09:05.000 121 21226.54 207.46 42931.86 47893.15 2017-05-01 04:09:06.000 121 21226.55 207.46 42931.85 47893.14 2017-05-01 04:09:07.000 121 21226.55 207.46 42931.86 47893.18 2017-05-01 04:09:08.000 121 21226.56 207.46 42931.82 47893.10 2017-05-01 04:09:09.000 121 21226.54 207.45 42931.83 47893.11 2017-05-01 04:09:10.000 121 21226.51 207.44 42931.85 47893.11 2017-05-01 04:09:11.000 121 21226.55 207.44 42931.81 47893.07 2017-05-01 04:09:12.000 121 21226.54 207.45 42931.81 47893.07 2017-05-01 04:09:13.000 121 21226.55 207.43 42931.80 47893.07 2017-05-01 04:09:14.000 121 21226.56 207.45 42931.79 47893.10 2017-05-01 04:09:15.000 121 21226.56 207.45 42931.79 47893.09 2017-05-01 04:09:16.000 121 21226.58 207.44 42931.76 47893.06 2017-05-01 04:09:17.000 121 21226.55 207.42 42931.80 47893.08 2017-05-01 04:09:18.000 121 21226.56 207.40 42931.79 47893.07 2017-05-01 04:09:19.000 121 21226.54 207.38 42931.79 47893.07 2017-05-01 04:09:20.000 121 21226.54 207.35 42931.82 47893.11 2017-05-01 04:09:21.000 121 21226.59 207.31 42931.85 47893.14 2017-05-01 04:09:22.000 121 21226.61 207.31 42931.85 47893.16 2017-05-01 04:09:23.000 121 21226.62 207.30 42931.86 47893.18 2017-05-01 04:09:24.000 121 21226.62 207.30 42931.89 47893.18 2017-05-01 04:09:25.000 121 21226.63 207.33 42931.88 47893.17 2017-05-01 04:09:26.000 121 21226.64 207.30 42931.89 47893.20 2017-05-01 04:09:27.000 121 21226.66 207.28 42931.88 47893.24 2017-05-01 04:09:28.000 121 21226.69 207.28 42931.91 47893.24 2017-05-01 04:09:29.000 121 21226.71 207.27 42931.92 47893.26 2017-05-01 04:09:30.000 121 21226.74 207.26 42931.91 47893.24 2017-05-01 04:09:31.000 121 21226.76 207.26 42931.92 47893.25 2017-05-01 04:09:32.000 121 21226.76 207.24 42931.94 47893.28 2017-05-01 04:09:33.000 121 21226.78 207.25 42931.93 47893.30 2017-05-01 04:09:34.000 121 21226.81 207.23 42931.94 47893.28 2017-05-01 04:09:35.000 121 21226.80 207.20 42931.95 47893.28 2017-05-01 04:09:36.000 121 21226.88 207.11 42931.96 47893.30 2017-05-01 04:09:37.000 121 21226.96 207.03 42932.02 47893.36 2017-05-01 04:09:38.000 121 21227.01 206.95 42932.05 47893.46 2017-05-01 04:09:39.000 121 21227.05 206.94 42932.07 47893.49 2017-05-01 04:09:40.000 121 21227.09 206.95 42932.09 47893.56 2017-05-01 04:09:41.000 121 21227.07 206.99 42932.07 47893.57 2017-05-01 04:09:42.000 121 21227.03 206.98 42932.06 47893.59 2017-05-01 04:09:43.000 121 21227.06 206.97 42932.04 47893.55 2017-05-01 04:09:44.000 121 21227.07 206.96 42932.07 47893.56 2017-05-01 04:09:45.000 121 21227.13 206.90 42932.09 47893.56 2017-05-01 04:09:46.000 121 21227.13 206.89 42932.09 47893.58 2017-05-01 04:09:47.000 121 21227.19 206.87 42932.08 47893.59 2017-05-01 04:09:48.000 121 21227.24 206.81 42932.09 47893.61 2017-05-01 04:09:49.000 121 21227.25 206.80 42932.13 47893.63 2017-05-01 04:09:50.000 121 21227.23 206.85 42932.11 47893.67 2017-05-01 04:09:51.000 121 21227.22 206.90 42932.05 47893.63 2017-05-01 04:09:52.000 121 21227.24 206.91 42932.00 47893.63 2017-05-01 04:09:53.000 121 21227.24 206.92 42932.00 47893.55 2017-05-01 04:09:54.000 121 21227.18 206.93 42931.96 47893.54 2017-05-01 04:09:55.000 121 21227.12 206.92 42931.93 47893.49 2017-05-01 04:09:56.000 121 21227.13 206.93 42931.90 47893.47 2017-05-01 04:09:57.000 121 21227.13 206.91 42931.86 47893.44 2017-05-01 04:09:58.000 121 21227.14 206.90 42931.84 47893.44 2017-05-01 04:09:59.000 121 21227.15 206.89 42931.86 47893.41 2017-05-01 04:10:00.000 121 21227.21 206.86 42931.88 47893.42 2017-05-01 04:10:01.000 121 21227.21 206.84 42931.86 47893.44 2017-05-01 04:10:02.000 121 21227.25 206.81 42931.90 47893.46 2017-05-01 04:10:03.000 121 21227.25 206.80 42931.91 47893.49 2017-05-01 04:10:04.000 121 21227.27 206.80 42931.88 47893.50 2017-05-01 04:10:05.000 121 21227.28 206.83 42931.86 47893.51 2017-05-01 04:10:06.000 121 21227.25 206.82 42931.88 47893.46 2017-05-01 04:10:07.000 121 21227.25 206.83 42931.87 47893.50 2017-05-01 04:10:08.000 121 21227.25 206.84 42931.84 47893.48 2017-05-01 04:10:09.000 121 21227.25 206.83 42931.86 47893.49 2017-05-01 04:10:10.000 121 21227.24 206.82 42931.86 47893.44 2017-05-01 04:10:11.000 121 21227.25 206.85 42931.86 47893.47 2017-05-01 04:10:12.000 121 21227.25 206.82 42931.89 47893.46 2017-05-01 04:10:13.000 121 21227.26 206.81 42931.85 47893.48 2017-05-01 04:10:14.000 121 21227.27 206.82 42931.84 47893.47 2017-05-01 04:10:15.000 121 21227.25 206.80 42931.83 47893.45 2017-05-01 04:10:16.000 121 21227.23 206.78 42931.85 47893.44 2017-05-01 04:10:17.000 121 21227.22 206.77 42931.85 47893.41 2017-05-01 04:10:18.000 121 21227.24 206.76 42931.83 47893.40 2017-05-01 04:10:19.000 121 21227.26 206.73 42931.78 47893.42 2017-05-01 04:10:20.000 121 21227.28 206.71 42931.80 47893.42 2017-05-01 04:10:21.000 121 21227.29 206.69 42931.83 47893.41 2017-05-01 04:10:22.000 121 21227.30 206.64 42931.84 47893.42 2017-05-01 04:10:23.000 121 21227.32 206.55 42931.89 47893.49 2017-05-01 04:10:24.000 121 21227.35 206.52 42931.95 47893.52 2017-05-01 04:10:25.000 121 21227.36 206.51 42931.96 47893.56 2017-05-01 04:10:26.000 121 21227.36 206.52 42931.98 47893.58 2017-05-01 04:10:27.000 121 21227.35 206.51 42932.01 47893.62 2017-05-01 04:10:28.000 121 21227.37 206.50 42932.02 47893.62 2017-05-01 04:10:29.000 121 21227.38 206.49 42932.03 47893.63 2017-05-01 04:10:30.000 121 21227.34 206.52 42932.01 47893.65 2017-05-01 04:10:31.000 121 21227.32 206.53 42931.99 47893.63 2017-05-01 04:10:32.000 121 21227.30 206.55 42931.97 47893.57 2017-05-01 04:10:33.000 121 21227.27 206.55 42931.95 47893.57 2017-05-01 04:10:34.000 121 21227.28 206.55 42931.94 47893.56 2017-05-01 04:10:35.000 121 21227.30 206.56 42931.94 47893.53 2017-05-01 04:10:36.000 121 21227.31 206.56 42931.93 47893.54 2017-05-01 04:10:37.000 121 21227.31 206.54 42931.93 47893.52 2017-05-01 04:10:38.000 121 21227.34 206.52 42931.93 47893.56 2017-05-01 04:10:39.000 121 21227.33 206.51 42931.93 47893.57 2017-05-01 04:10:40.000 121 21227.31 206.52 42931.97 47893.57 2017-05-01 04:10:41.000 121 21227.33 206.50 42931.97 47893.56 2017-05-01 04:10:42.000 121 21227.34 206.50 42931.98 47893.58 2017-05-01 04:10:43.000 121 21227.38 206.48 42932.00 47893.60 2017-05-01 04:10:44.000 121 21227.39 206.49 42932.00 47893.61 2017-05-01 04:10:45.000 121 21227.39 206.49 42932.00 47893.62 2017-05-01 04:10:46.000 121 21227.38 206.49 42931.98 47893.63 2017-05-01 04:10:47.000 121 21227.39 206.48 42932.03 47893.64 2017-05-01 04:10:48.000 121 21227.38 206.46 42932.05 47893.65 2017-05-01 04:10:49.000 121 21227.39 206.46 42932.04 47893.66 2017-05-01 04:10:50.000 121 21227.40 206.45 42932.02 47893.64 2017-05-01 04:10:51.000 121 21227.40 206.41 42932.06 47893.69 2017-05-01 04:10:52.000 121 21227.41 206.42 42932.10 47893.69 2017-05-01 04:10:53.000 121 21227.41 206.45 42932.10 47893.73 2017-05-01 04:10:54.000 121 21227.39 206.47 42932.10 47893.73 2017-05-01 04:10:55.000 121 21227.40 206.50 42932.07 47893.69 2017-05-01 04:10:56.000 121 21227.42 206.49 42932.05 47893.71 2017-05-01 04:10:57.000 121 21227.39 206.48 42932.04 47893.70 2017-05-01 04:10:58.000 121 21227.40 206.47 42932.05 47893.70 2017-05-01 04:10:59.000 121 21227.38 206.47 42932.03 47893.66 2017-05-01 04:11:00.000 121 21227.37 206.43 42932.04 47893.65 2017-05-01 04:11:01.000 121 21227.38 206.38 42932.03 47893.67 2017-05-01 04:11:02.000 121 21227.47 206.31 42932.04 47893.69 2017-05-01 04:11:03.000 121 21227.51 206.28 42932.10 47893.72 2017-05-01 04:11:04.000 121 21227.46 206.30 42932.13 47893.76 2017-05-01 04:11:05.000 121 21227.48 206.30 42932.10 47893.78 2017-05-01 04:11:06.000 121 21227.52 206.29 42932.11 47893.74 2017-05-01 04:11:07.000 121 21227.52 206.31 42932.09 47893.79 2017-05-01 04:11:08.000 121 21227.53 206.32 42932.08 47893.76 2017-05-01 04:11:09.000 121 21227.55 206.27 42932.07 47893.82 2017-05-01 04:11:10.000 121 21227.51 206.22 42932.13 47893.81 2017-05-01 04:11:11.000 121 21227.55 206.18 42932.17 47893.82 2017-05-01 04:11:12.000 121 21227.52 206.16 42932.20 47893.86 2017-05-01 04:11:13.000 121 21227.52 206.19 42932.20 47893.87 2017-05-01 04:11:14.000 121 21227.52 206.18 42932.20 47893.86 2017-05-01 04:11:15.000 121 21227.51 206.17 42932.20 47893.87 2017-05-01 04:11:16.000 121 21227.49 206.12 42932.20 47893.89 2017-05-01 04:11:17.000 121 21227.49 206.09 42932.21 47893.90 2017-05-01 04:11:18.000 121 21227.46 206.05 42932.21 47893.86 2017-05-01 04:11:19.000 121 21227.43 206.07 42932.22 47893.85 2017-05-01 04:11:20.000 121 21227.43 206.10 42932.18 47893.87 2017-05-01 04:11:21.000 121 21227.41 206.13 42932.17 47893.82 2017-05-01 04:11:22.000 121 21227.41 206.12 42932.14 47893.77 2017-05-01 04:11:23.000 121 21227.37 206.13 42932.14 47893.78 2017-05-01 04:11:24.000 121 21227.35 206.17 42932.06 47893.73 2017-05-01 04:11:25.000 121 21227.33 206.21 42932.04 47893.70 2017-05-01 04:11:26.000 121 21227.29 206.23 42932.00 47893.65 2017-05-01 04:11:27.000 121 21227.29 206.23 42931.96 47893.60 2017-05-01 04:11:28.000 121 21227.29 206.24 42931.95 47893.56 2017-05-01 04:11:29.000 121 21227.24 206.30 42931.90 47893.52 2017-05-01 04:11:30.000 121 21227.19 206.32 42931.87 47893.47 2017-05-01 04:11:31.000 121 21227.18 206.31 42931.80 47893.40 2017-05-01 04:11:32.000 121 21227.17 206.26 42931.78 47893.34 2017-05-01 04:11:33.000 121 21227.20 206.20 42931.79 47893.36 2017-05-01 04:11:34.000 121 21227.23 206.14 42931.81 47893.35 2017-05-01 04:11:35.000 121 21227.29 206.06 42931.83 47893.36 2017-05-01 04:11:36.000 121 21227.33 206.00 42931.87 47893.39 2017-05-01 04:11:37.000 121 21227.35 205.96 42931.89 47893.49 2017-05-01 04:11:38.000 121 21227.38 205.92 42931.91 47893.49 2017-05-01 04:11:39.000 121 21227.42 205.87 42931.92 47893.55 2017-05-01 04:11:40.000 121 21227.43 205.85 42931.98 47893.56 2017-05-01 04:11:41.000 121 21227.49 205.84 42932.01 47893.62 2017-05-01 04:11:42.000 121 21227.54 205.84 42932.02 47893.66 2017-05-01 04:11:43.000 121 21227.58 205.82 42932.03 47893.67 2017-05-01 04:11:44.000 121 21227.61 205.81 42932.09 47893.73 2017-05-01 04:11:45.000 121 21227.64 205.79 42932.12 47893.79 2017-05-01 04:11:46.000 121 21227.68 205.75 42932.12 47893.83 2017-05-01 04:11:47.000 121 21227.68 205.75 42932.12 47893.87 2017-05-01 04:11:48.000 121 21227.72 205.70 42932.18 47893.90 2017-05-01 04:11:49.000 121 21227.73 205.68 42932.19 47893.93 2017-05-01 04:11:50.000 121 21227.74 205.65 42932.22 47893.97 2017-05-01 04:11:51.000 121 21227.76 205.62 42932.25 47893.98 2017-05-01 04:11:52.000 121 21227.77 205.60 42932.29 47894.03 2017-05-01 04:11:53.000 121 21227.76 205.57 42932.30 47894.03 2017-05-01 04:11:54.000 121 21227.78 205.56 42932.32 47894.08 2017-05-01 04:11:55.000 121 21227.81 205.55 42932.34 47894.06 2017-05-01 04:11:56.000 121 21227.79 205.51 42932.35 47894.08 2017-05-01 04:11:57.000 121 21227.73 205.45 42932.34 47894.07 2017-05-01 04:11:58.000 121 21227.70 205.41 42932.34 47894.03 2017-05-01 04:11:59.000 121 21227.69 205.39 42932.32 47894.05 2017-05-01 04:12:00.000 121 21227.65 205.38 42932.29 47894.00 2017-05-01 04:12:01.000 121 21227.68 205.37 42932.29 47894.03 2017-05-01 04:12:02.000 121 21227.64 205.38 42932.28 47893.96 2017-05-01 04:12:03.000 121 21227.61 205.37 42932.27 47893.94 2017-05-01 04:12:04.000 121 21227.64 205.34 42932.24 47893.95 2017-05-01 04:12:05.000 121 21227.63 205.29 42932.24 47893.96 2017-05-01 04:12:06.000 121 21227.64 205.28 42932.28 47893.95 2017-05-01 04:12:07.000 121 21227.66 205.28 42932.28 47893.95 2017-05-01 04:12:08.000 121 21227.66 205.28 42932.25 47893.94 2017-05-01 04:12:09.000 121 21227.65 205.27 42932.20 47893.94 2017-05-01 04:12:10.000 121 21227.67 205.28 42932.27 47893.96 2017-05-01 04:12:11.000 121 21227.66 205.30 42932.25 47893.97 2017-05-01 04:12:12.000 121 21227.67 205.29 42932.27 47893.98 2017-05-01 04:12:13.000 121 21227.67 205.29 42932.28 47893.98 2017-05-01 04:12:14.000 121 21227.74 205.33 42932.26 47893.99 2017-05-01 04:12:15.000 121 21227.77 205.35 42932.30 47893.96 2017-05-01 04:12:16.000 121 21227.77 205.39 42932.27 47894.02 2017-05-01 04:12:17.000 121 21227.79 205.42 42932.29 47894.05 2017-05-01 04:12:18.000 121 21227.81 205.44 42932.28 47894.04 2017-05-01 04:12:19.000 121 21227.85 205.41 42932.27 47894.07 2017-05-01 04:12:20.000 121 21227.84 205.43 42932.28 47894.05 2017-05-01 04:12:21.000 121 21227.80 205.45 42932.27 47894.08 2017-05-01 04:12:22.000 121 21227.74 205.51 42932.27 47894.07 2017-05-01 04:12:23.000 121 21227.63 205.58 42932.22 47894.00 2017-05-01 04:12:24.000 121 21227.52 205.68 42932.12 47893.92 2017-05-01 04:12:25.000 121 21227.45 205.72 42932.03 47893.82 2017-05-01 04:12:26.000 121 21227.41 205.75 42931.99 47893.73 2017-05-01 04:12:27.000 121 21227.39 205.71 42931.97 47893.65 2017-05-01 04:12:28.000 121 21227.37 205.67 42931.94 47893.59 2017-05-01 04:12:29.000 121 21227.37 205.62 42931.92 47893.57 2017-05-01 04:12:30.000 121 21227.35 205.58 42931.93 47893.56 2017-05-01 04:12:31.000 121 21227.37 205.53 42931.88 47893.57 2017-05-01 04:12:32.000 121 21227.33 205.52 42931.92 47893.56 2017-05-01 04:12:33.000 121 21227.33 205.49 42931.92 47893.56 2017-05-01 04:12:34.000 121 21227.34 205.49 42931.88 47893.54 2017-05-01 04:12:35.000 121 21227.34 205.51 42931.91 47893.56 2017-05-01 04:12:36.000 121 21227.36 205.51 42931.92 47893.57 2017-05-01 04:12:37.000 121 21227.34 205.53 42931.94 47893.59 2017-05-01 04:12:38.000 121 21227.30 205.55 42931.94 47893.57 2017-05-01 04:12:39.000 121 21227.31 205.60 42931.88 47893.54 2017-05-01 04:12:40.000 121 21227.32 205.63 42931.88 47893.48 2017-05-01 04:12:41.000 121 21227.36 205.62 42931.84 47893.50 2017-05-01 04:12:42.000 121 21227.40 205.59 42931.80 47893.50 2017-05-01 04:12:43.000 121 21227.44 205.56 42931.78 47893.46 2017-05-01 04:12:44.000 121 21227.48 205.53 42931.81 47893.47 2017-05-01 04:12:45.000 121 21227.49 205.50 42931.84 47893.52 2017-05-01 04:12:46.000 121 21227.51 205.48 42931.84 47893.54 2017-05-01 04:12:47.000 121 21227.54 205.46 42931.89 47893.57 2017-05-01 04:12:48.000 121 21227.55 205.43 42931.89 47893.61 2017-05-01 04:12:49.000 121 21227.54 205.40 42931.90 47893.61 2017-05-01 04:12:50.000 121 21227.56 205.42 42931.92 47893.65 2017-05-01 04:12:51.000 121 21227.54 205.44 42931.87 47893.64 2017-05-01 04:12:52.000 121 21227.52 205.44 42931.87 47893.63 2017-05-01 04:12:53.000 121 21227.52 205.42 42931.88 47893.62 2017-05-01 04:12:54.000 121 21227.52 205.41 42931.88 47893.59 2017-05-01 04:12:55.000 121 21227.54 205.41 42931.92 47893.62 2017-05-01 04:12:56.000 121 21227.57 205.38 42931.88 47893.61 2017-05-01 04:12:57.000 121 21227.53 205.38 42931.87 47893.61 2017-05-01 04:12:58.000 121 21227.50 205.41 42931.87 47893.60 2017-05-01 04:12:59.000 121 21227.51 205.42 42931.85 47893.60 2017-05-01 04:13:00.000 121 21227.51 205.41 42931.88 47893.60 2017-05-01 04:13:01.000 121 21227.51 205.38 42931.91 47893.62 2017-05-01 04:13:02.000 121 21227.51 205.35 42931.87 47893.58 2017-05-01 04:13:03.000 121 21227.50 205.36 42931.87 47893.57 2017-05-01 04:13:04.000 121 21227.50 205.36 42931.84 47893.57 2017-05-01 04:13:05.000 121 21227.48 205.36 42931.85 47893.56 2017-05-01 04:13:06.000 121 21227.48 205.36 42931.86 47893.55 2017-05-01 04:13:07.000 121 21227.49 205.33 42931.84 47893.52 2017-05-01 04:13:08.000 121 21227.52 205.29 42931.84 47893.51 2017-05-01 04:13:09.000 121 21227.51 205.25 42931.88 47893.57 2017-05-01 04:13:10.000 121 21227.52 205.23 42931.89 47893.56 2017-05-01 04:13:11.000 121 21227.51 205.24 42931.89 47893.56 2017-05-01 04:13:12.000 121 21227.50 205.25 42931.89 47893.57 2017-05-01 04:13:13.000 121 21227.48 205.26 42931.88 47893.57 2017-05-01 04:13:14.000 121 21227.49 205.26 42931.86 47893.55 2017-05-01 04:13:15.000 121 21227.48 205.24 42931.87 47893.54 2017-05-01 04:13:16.000 121 21227.50 205.23 42931.86 47893.57 2017-05-01 04:13:17.000 121 21227.50 205.24 42931.87 47893.54 2017-05-01 04:13:18.000 121 21227.50 205.27 42931.87 47893.56 2017-05-01 04:13:19.000 121 21227.52 205.28 42931.86 47893.57 2017-05-01 04:13:20.000 121 21227.50 205.28 42931.89 47893.56 2017-05-01 04:13:21.000 121 21227.52 205.24 42931.88 47893.60 2017-05-01 04:13:22.000 121 21227.50 205.22 42931.90 47893.56 2017-05-01 04:13:23.000 121 21227.53 205.24 42931.91 47893.62 2017-05-01 04:13:24.000 121 21227.55 205.24 42931.94 47893.62 2017-05-01 04:13:25.000 121 21227.59 205.23 42931.93 47893.64 2017-05-01 04:13:26.000 121 21227.58 205.23 42931.93 47893.69 2017-05-01 04:13:27.000 121 21227.57 205.25 42931.95 47893.68 2017-05-01 04:13:28.000 121 21227.56 205.28 42931.95 47893.65 2017-05-01 04:13:29.000 121 21227.56 205.27 42931.97 47893.66 2017-05-01 04:13:30.000 121 21227.56 205.29 42931.96 47893.69 2017-05-01 04:13:31.000 121 21227.54 205.33 42931.92 47893.65 2017-05-01 04:13:32.000 121 21227.54 205.33 42931.93 47893.65 2017-05-01 04:13:33.000 121 21227.54 205.30 42931.94 47893.64 2017-05-01 04:13:34.000 121 21227.53 205.27 42931.95 47893.65 2017-05-01 04:13:35.000 121 21227.53 205.30 42931.96 47893.65 2017-05-01 04:13:36.000 121 21227.53 205.31 42931.94 47893.64 2017-05-01 04:13:37.000 121 21227.52 205.26 42931.95 47893.66 2017-05-01 04:13:38.000 121 21227.56 205.27 42931.97 47893.65 2017-05-01 04:13:39.000 121 21227.54 205.28 42931.98 47893.66 2017-05-01 04:13:40.000 121 21227.58 205.27 42932.00 47893.70 2017-05-01 04:13:41.000 121 21227.57 205.25 42932.04 47893.69 2017-05-01 04:13:42.000 121 21227.60 205.25 42932.05 47893.71 2017-05-01 04:13:43.000 121 21227.58 205.28 42932.01 47893.72 2017-05-01 04:13:44.000 121 21227.62 205.25 42932.05 47893.71 2017-05-01 04:13:45.000 121 21227.61 205.23 42932.02 47893.72 2017-05-01 04:13:46.000 121 21227.61 205.24 42932.04 47893.79 2017-05-01 04:13:47.000 121 21227.64 205.24 42932.06 47893.77 2017-05-01 04:13:48.000 121 21227.65 205.20 42932.06 47893.76 2017-05-01 04:13:49.000 121 21227.65 205.19 42932.08 47893.81 2017-05-01 04:13:50.000 121 21227.64 205.20 42932.07 47893.81 2017-05-01 04:13:51.000 121 21227.63 205.22 42932.10 47893.82 2017-05-01 04:13:52.000 121 21227.63 205.19 42932.11 47893.82 2017-05-01 04:13:53.000 121 21227.69 205.20 42932.08 47893.83 2017-05-01 04:13:54.000 121 21227.70 205.20 42932.09 47893.85 2017-05-01 04:13:55.000 121 21227.67 205.19 42932.10 47893.83 2017-05-01 04:13:56.000 121 21227.68 205.18 42932.10 47893.84 2017-05-01 04:13:57.000 121 21227.68 205.17 42932.09 47893.85 2017-05-01 04:13:58.000 121 21227.68 205.17 42932.11 47893.85 2017-05-01 04:13:59.000 121 21227.70 205.15 42932.11 47893.87 2017-05-01 04:14:00.000 121 21227.69 205.16 42932.09 47893.85 2017-05-01 04:14:01.000 121 21227.69 205.19 42932.08 47893.83 2017-05-01 04:14:02.000 121 21227.70 205.18 42932.09 47893.84 2017-05-01 04:14:03.000 121 21227.69 205.18 42932.10 47893.85 2017-05-01 04:14:04.000 121 21227.72 205.19 42932.13 47893.86 2017-05-01 04:14:05.000 121 21227.69 205.19 42932.12 47893.84 2017-05-01 04:14:06.000 121 21227.69 205.18 42932.11 47893.86 2017-05-01 04:14:07.000 121 21227.64 205.20 42932.10 47893.83 2017-05-01 04:14:08.000 121 21227.63 205.21 42932.09 47893.82 2017-05-01 04:14:09.000 121 21227.66 205.19 42932.05 47893.77 2017-05-01 04:14:10.000 121 21227.63 205.18 42932.04 47893.77 2017-05-01 04:14:11.000 121 21227.62 205.19 42932.06 47893.82 2017-05-01 04:14:12.000 121 21227.63 205.22 42932.06 47893.77 2017-05-01 04:14:13.000 121 21227.63 205.22 42932.06 47893.78 2017-05-01 04:14:14.000 121 21227.61 205.21 42932.07 47893.78 2017-05-01 04:14:15.000 121 21227.59 205.19 42932.05 47893.77 2017-05-01 04:14:16.000 121 21227.66 205.16 42932.08 47893.79 2017-05-01 04:14:17.000 121 21227.68 205.15 42932.10 47893.79 2017-05-01 04:14:18.000 121 21227.70 205.14 42932.12 47893.84 2017-05-01 04:14:19.000 121 21227.71 205.10 42932.12 47893.87 2017-05-01 04:14:20.000 121 21227.71 205.08 42932.12 47893.85 2017-05-01 04:14:21.000 121 21227.72 205.05 42932.13 47893.89 2017-05-01 04:14:22.000 121 21227.74 205.06 42932.18 47893.93 2017-05-01 04:14:23.000 121 21227.74 205.00 42932.17 47893.92 2017-05-01 04:14:24.000 121 21227.76 204.97 42932.19 47893.92 2017-05-01 04:14:25.000 121 21227.78 204.92 42932.22 47893.94 2017-05-01 04:14:26.000 121 21227.77 204.89 42932.21 47893.97 2017-05-01 04:14:27.000 121 21227.76 204.86 42932.23 47893.98 2017-05-01 04:14:28.000 121 21227.77 204.84 42932.25 47893.97 2017-05-01 04:14:29.000 121 21227.78 204.83 42932.25 47894.01 2017-05-01 04:14:30.000 121 21227.80 204.83 42932.27 47894.03 2017-05-01 04:14:31.000 121 21227.80 204.78 42932.29 47894.10 2017-05-01 04:14:32.000 121 21227.83 204.74 42932.31 47894.07 2017-05-01 04:14:33.000 121 21227.82 204.73 42932.29 47894.08 2017-05-01 04:14:34.000 121 21227.83 204.72 42932.33 47894.09 2017-05-01 04:14:35.000 121 21227.81 204.72 42932.37 47894.11 2017-05-01 04:14:36.000 121 21227.81 204.70 42932.38 47894.13 2017-05-01 04:14:37.000 121 21227.80 204.69 42932.35 47894.12 2017-05-01 04:14:38.000 121 21227.83 204.67 42932.36 47894.14 2017-05-01 04:14:39.000 121 21227.85 204.67 42932.35 47894.14 2017-05-01 04:14:40.000 121 21227.89 204.62 42932.37 47894.17 2017-05-01 04:14:41.000 121 21227.91 204.61 42932.44 47894.18 2017-05-01 04:14:42.000 121 21227.90 204.61 42932.41 47894.21 2017-05-01 04:14:43.000 121 21227.90 204.61 42932.41 47894.23 2017-05-01 04:14:44.000 121 21227.94 204.60 42932.47 47894.25 2017-05-01 04:14:45.000 121 21227.91 204.58 42932.44 47894.25 2017-05-01 04:14:46.000 121 21227.89 204.55 42932.49 47894.25 2017-05-01 04:14:47.000 121 21227.88 204.56 42932.49 47894.26 2017-05-01 04:14:48.000 121 21227.93 204.53 42932.47 47894.26 2017-05-01 04:14:49.000 121 21228.05 204.41 42932.48 47894.28 2017-05-01 04:14:50.000 121 21228.14 204.31 42932.56 47894.39 2017-05-01 04:14:51.000 121 21228.20 204.24 42932.65 47894.50 2017-05-01 04:14:52.000 121 21228.27 204.20 42932.68 47894.57 2017-05-01 04:14:53.000 121 21228.29 204.19 42932.73 47894.64 2017-05-01 04:14:54.000 121 21228.30 204.21 42932.77 47894.66 2017-05-01 04:14:55.000 121 21228.30 204.23 42932.77 47894.68 2017-05-01 04:14:56.000 121 21228.32 204.21 42932.78 47894.71 2017-05-01 04:14:57.000 121 21228.29 204.19 42932.77 47894.71 2017-05-01 04:14:58.000 121 21228.31 204.17 42932.78 47894.72 2017-05-01 04:14:59.000 121 21228.32 204.17 42932.82 47894.72 2017-05-01 04:15:00.000 121 21228.32 204.17 42932.85 47894.77 2017-05-01 04:15:01.000 121 21228.36 204.16 42932.87 47894.74 2017-05-01 04:15:02.000 121 21228.36 204.15 42932.82 47894.77 2017-05-01 04:15:03.000 121 21228.37 204.12 42932.82 47894.81 2017-05-01 04:15:04.000 121 21228.39 204.14 42932.82 47894.79 2017-05-01 04:15:05.000 121 21228.37 204.17 42932.83 47894.77 2017-05-01 04:15:06.000 121 21228.37 204.17 42932.82 47894.79 2017-05-01 04:15:07.000 121 21228.38 204.14 42932.84 47894.78 2017-05-01 04:15:08.000 121 21228.39 204.15 42932.83 47894.79 2017-05-01 04:15:09.000 121 21228.40 204.13 42932.80 47894.77 2017-05-01 04:15:10.000 121 21228.39 204.15 42932.77 47894.77 2017-05-01 04:15:11.000 121 21228.44 204.13 42932.77 47894.79 2017-05-01 04:15:12.000 121 21228.46 204.11 42932.74 47894.77 2017-05-01 04:15:13.000 121 21228.42 204.10 42932.77 47894.76 2017-05-01 04:15:14.000 121 21228.42 204.10 42932.77 47894.75 2017-05-01 04:15:15.000 121 21228.42 204.09 42932.76 47894.77 2017-05-01 04:15:16.000 121 21228.42 204.09 42932.74 47894.73 2017-05-01 04:15:17.000 121 21228.39 204.08 42932.76 47894.72 2017-05-01 04:15:18.000 121 21228.40 204.07 42932.77 47894.74 2017-05-01 04:15:19.000 121 21228.46 204.07 42932.74 47894.75 2017-05-01 04:15:20.000 121 21228.44 204.06 42932.74 47894.71 2017-05-01 04:15:21.000 121 21228.41 204.03 42932.74 47894.74 2017-05-01 04:15:22.000 121 21228.39 204.05 42932.73 47894.74 2017-05-01 04:15:23.000 121 21228.38 204.07 42932.72 47894.75 2017-05-01 04:15:24.000 121 21228.39 204.07 42932.73 47894.71 2017-05-01 04:15:25.000 121 21228.38 204.06 42932.72 47894.72 2017-05-01 04:15:26.000 121 21228.37 204.07 42932.69 47894.67 2017-05-01 04:15:27.000 121 21228.35 204.07 42932.69 47894.66 2017-05-01 04:15:28.000 121 21228.35 204.05 42932.66 47894.64 2017-05-01 04:15:29.000 121 21228.33 204.04 42932.65 47894.62 2017-05-01 04:15:30.000 121 21228.33 204.04 42932.66 47894.60 2017-05-01 04:15:31.000 121 21228.35 204.02 42932.66 47894.61 2017-05-01 04:15:32.000 121 21228.36 204.02 42932.63 47894.57 2017-05-01 04:15:33.000 121 21228.33 204.03 42932.62 47894.57 2017-05-01 04:15:34.000 121 21228.30 204.03 42932.60 47894.57 2017-05-01 04:15:35.000 121 21228.27 204.08 42932.59 47894.54 2017-05-01 04:15:36.000 121 21228.27 204.10 42932.57 47894.52 2017-05-01 04:15:37.000 121 21228.23 204.13 42932.53 47894.48 2017-05-01 04:15:38.000 121 21228.18 204.19 42932.50 47894.44 2017-05-01 04:15:39.000 121 21228.13 204.20 42932.46 47894.41 2017-05-01 04:15:40.000 121 21228.15 204.21 42932.43 47894.34 2017-05-01 04:15:41.000 121 21228.12 204.22 42932.44 47894.31 2017-05-01 04:15:42.000 121 21228.10 204.19 42932.44 47894.31 2017-05-01 04:15:43.000 121 21228.11 204.20 42932.45 47894.30 2017-05-01 04:15:44.000 121 21228.12 204.23 42932.43 47894.30 2017-05-01 04:15:45.000 121 21228.08 204.26 42932.41 47894.28 2017-05-01 04:15:46.000 121 21228.04 204.30 42932.39 47894.26 2017-05-01 04:15:47.000 121 21227.99 204.30 42932.34 47894.21 2017-05-01 04:15:48.000 121 21228.01 204.28 42932.33 47894.16 2017-05-01 04:15:49.000 121 21228.04 204.27 42932.37 47894.17 2017-05-01 04:15:50.000 121 21228.01 204.24 42932.33 47894.17 2017-05-01 04:15:51.000 121 21228.02 204.23 42932.37 47894.20 2017-05-01 04:15:52.000 121 21227.99 204.26 42932.37 47894.20 2017-05-01 04:15:53.000 121 21227.95 204.30 42932.34 47894.20 2017-05-01 04:15:54.000 121 21227.94 204.32 42932.35 47894.19 2017-05-01 04:15:55.000 121 21227.95 204.33 42932.32 47894.14 2017-05-01 04:15:56.000 121 21227.96 204.32 42932.29 47894.15 2017-05-01 04:15:57.000 121 21227.98 204.31 42932.28 47894.17 2017-05-01 04:15:58.000 121 21228.02 204.30 42932.27 47894.14 2017-05-01 04:15:59.000 121 21228.00 204.28 42932.30 47894.14 2017-05-01 04:16:00.000 121 21228.00 204.27 42932.31 47894.15 2017-05-01 04:16:01.000 121 21227.99 204.27 42932.31 47894.16 2017-05-01 04:16:02.000 121 21228.01 204.26 42932.31 47894.15 2017-05-01 04:16:03.000 121 21228.04 204.26 42932.34 47894.15 2017-05-01 04:16:04.000 121 21228.04 204.27 42932.33 47894.17 2017-05-01 04:16:05.000 121 21228.05 204.24 42932.31 47894.19 2017-05-01 04:16:06.000 121 21228.07 204.25 42932.33 47894.19 2017-05-01 04:16:07.000 121 21228.05 204.26 42932.32 47894.21 2017-05-01 04:16:08.000 121 21228.03 204.30 42932.31 47894.16 2017-05-01 04:16:09.000 121 21228.02 204.30 42932.31 47894.16 2017-05-01 04:16:10.000 121 21227.99 204.29 42932.29 47894.15 2017-05-01 04:16:11.000 121 21227.97 204.30 42932.28 47894.15 2017-05-01 04:16:12.000 121 21227.99 204.30 42932.31 47894.14 2017-05-01 04:16:13.000 121 21227.98 204.32 42932.28 47894.11 2017-05-01 04:16:14.000 121 21227.96 204.33 42932.27 47894.13 2017-05-01 04:16:15.000 121 21227.96 204.37 42932.27 47894.11 2017-05-01 04:16:16.000 121 21227.93 204.40 42932.23 47894.09 2017-05-01 04:16:17.000 121 21227.92 204.41 42932.22 47894.05 2017-05-01 04:16:18.000 121 21227.91 204.41 42932.19 47894.05 2017-05-01 04:16:19.000 121 21227.91 204.41 42932.20 47894.03 2017-05-01 04:16:20.000 121 21227.94 204.38 42932.18 47893.99 2017-05-01 04:16:21.000 121 21227.92 204.38 42932.16 47894.02 2017-05-01 04:16:22.000 121 21227.92 204.39 42932.17 47894.00 2017-05-01 04:16:23.000 121 21227.87 204.39 42932.14 47894.00 2017-05-01 04:16:24.000 121 21227.87 204.40 42932.14 47893.94 2017-05-01 04:16:25.000 121 21227.88 204.39 42932.12 47893.98 2017-05-01 04:16:26.000 121 21227.85 204.40 42932.08 47893.92 2017-05-01 04:16:27.000 121 21227.85 204.40 42932.07 47893.88 2017-05-01 04:16:28.000 121 21227.84 204.36 42932.08 47893.90 2017-05-01 04:16:29.000 121 21227.84 204.36 42932.07 47893.88 2017-05-01 04:16:30.000 121 21227.85 204.34 42932.08 47893.87 2017-05-01 04:16:31.000 121 21227.85 204.33 42932.07 47893.86 2017-05-01 04:16:32.000 121 21227.82 204.34 42932.06 47893.84 2017-05-01 04:16:33.000 121 21227.82 204.29 42932.06 47893.85 2017-05-01 04:16:34.000 121 21227.87 204.25 42932.07 47893.87 2017-05-01 04:16:35.000 121 21227.83 204.26 42932.05 47893.85 2017-05-01 04:16:36.000 121 21227.84 204.23 42932.08 47893.88 2017-05-01 04:16:37.000 121 21227.82 204.17 42932.11 47893.89 2017-05-01 04:16:38.000 121 21227.84 204.13 42932.09 47893.87 2017-05-01 04:16:39.000 121 21227.84 204.12 42932.11 47893.91 2017-05-01 04:16:40.000 121 21227.85 204.10 42932.12 47893.94 2017-05-01 04:16:41.000 121 21227.85 204.09 42932.12 47893.94 2017-05-01 04:16:42.000 121 21227.84 204.08 42932.11 47893.94 2017-05-01 04:16:43.000 121 21227.84 204.06 42932.14 47893.95 2017-05-01 04:16:44.000 121 21227.83 204.03 42932.14 47893.92 2017-05-01 04:16:45.000 121 21227.86 203.95 42932.16 47893.97 2017-05-01 04:16:46.000 121 21227.83 203.92 42932.15 47893.94 2017-05-01 04:16:47.000 121 21227.77 203.88 42932.17 47893.93 2017-05-01 04:16:48.000 121 21227.79 203.82 42932.19 47893.94 2017-05-01 04:16:49.000 121 21227.82 203.79 42932.18 47893.92 2017-05-01 04:16:50.000 121 21227.80 203.78 42932.13 47893.93 2017-05-01 04:16:51.000 121 21227.79 203.75 42932.16 47893.97 2017-05-01 04:16:52.000 121 21227.82 203.74 42932.21 47893.94 2017-05-01 04:16:53.000 121 21227.79 203.74 42932.23 47893.98 2017-05-01 04:16:54.000 121 21227.79 203.74 42932.22 47893.98 2017-05-01 04:16:55.000 121 21227.76 203.73 42932.22 47893.98 2017-05-01 04:16:56.000 121 21227.75 203.71 42932.17 47893.95 2017-05-01 04:16:57.000 121 21227.76 203.71 42932.18 47893.95 2017-05-01 04:16:58.000 121 21227.75 203.72 42932.20 47893.94 2017-05-01 04:16:59.000 121 21227.76 203.71 42932.21 47893.94 2017-05-01 04:17:00.000 121 21227.77 203.70 42932.20 47893.92 2017-05-01 04:17:01.000 121 21227.76 203.67 42932.15 47893.93 2017-05-01 04:17:02.000 121 21227.76 203.68 42932.17 47893.92 2017-05-01 04:17:03.000 121 21227.75 203.69 42932.19 47893.93 2017-05-01 04:17:04.000 121 21227.81 203.62 42932.20 47893.93 2017-05-01 04:17:05.000 121 21227.80 203.56 42932.21 47893.97 2017-05-01 04:17:06.000 121 21227.83 203.55 42932.23 47893.95 2017-05-01 04:17:07.000 121 21227.85 203.50 42932.27 47894.02 2017-05-01 04:17:08.000 121 21227.84 203.48 42932.29 47894.04 2017-05-01 04:17:09.000 121 21227.85 203.48 42932.30 47894.06 2017-05-01 04:17:10.000 121 21227.89 203.46 42932.30 47894.08 2017-05-01 04:17:11.000 121 21227.88 203.45 42932.33 47894.11 2017-05-01 04:17:12.000 121 21227.94 203.45 42932.34 47894.14 2017-05-01 04:17:13.000 121 21227.93 203.42 42932.35 47894.13 2017-05-01 04:17:14.000 121 21227.94 203.42 42932.37 47894.18 2017-05-01 04:17:15.000 121 21227.92 203.41 42932.39 47894.19 2017-05-01 04:17:16.000 121 21227.92 203.41 42932.39 47894.19 2017-05-01 04:17:17.000 121 21227.91 203.41 42932.42 47894.20 2017-05-01 04:17:18.000 121 21227.93 203.41 42932.47 47894.22 2017-05-01 04:17:19.000 121 21227.93 203.41 42932.48 47894.24 2017-05-01 04:17:20.000 121 21227.96 203.39 42932.47 47894.25 2017-05-01 04:17:21.000 121 21227.99 203.43 42932.50 47894.27 2017-05-01 04:17:22.000 121 21228.03 203.44 42932.50 47894.30 2017-05-01 04:17:23.000 121 21228.08 203.44 42932.51 47894.31 2017-05-01 04:17:24.000 121 21228.08 203.44 42932.51 47894.35 2017-05-01 04:17:25.000 121 21228.06 203.47 42932.52 47894.41 2017-05-01 04:17:26.000 121 21228.06 203.49 42932.57 47894.37 2017-05-01 04:17:27.000 121 21228.07 203.50 42932.54 47894.43 2017-05-01 04:17:28.000 121 21228.09 203.46 42932.56 47894.38 2017-05-01 04:17:29.000 121 21228.07 203.44 42932.59 47894.42 2017-05-01 04:17:30.000 121 21228.06 203.43 42932.63 47894.43 2017-05-01 04:17:31.000 121 21228.02 203.44 42932.63 47894.45 2017-05-01 04:17:32.000 121 21228.02 203.46 42932.64 47894.45 2017-05-01 04:17:33.000 121 21228.04 203.43 42932.62 47894.45 2017-05-01 04:17:34.000 121 21228.05 203.44 42932.65 47894.46 2017-05-01 04:17:35.000 121 21228.02 203.43 42932.63 47894.46 2017-05-01 04:17:36.000 121 21228.00 203.38 42932.62 47894.45 2017-05-01 04:17:37.000 121 21227.98 203.38 42932.65 47894.45 2017-05-01 04:17:38.000 121 21227.94 203.37 42932.60 47894.41 2017-05-01 04:17:39.000 121 21227.89 203.39 42932.54 47894.35 2017-05-01 04:17:40.000 121 21227.85 203.42 42932.51 47894.31 2017-05-01 04:17:41.000 121 21227.79 203.43 42932.49 47894.29 2017-05-01 04:17:42.000 121 21227.76 203.47 42932.44 47894.22 2017-05-01 04:17:43.000 121 21227.75 203.45 42932.43 47894.18 2017-05-01 04:17:44.000 121 21227.76 203.44 42932.40 47894.16 2017-05-01 04:17:45.000 121 21227.76 203.42 42932.40 47894.15 2017-05-01 04:17:46.000 121 21227.76 203.42 42932.40 47894.11 2017-05-01 04:17:47.000 121 21227.76 203.44 42932.38 47894.11 2017-05-01 04:17:48.000 121 21227.76 203.44 42932.34 47894.10 2017-05-01 04:17:49.000 121 21227.77 203.45 42932.32 47894.07 2017-05-01 04:17:50.000 121 21227.76 203.46 42932.32 47894.03 2017-05-01 04:17:51.000 121 21227.71 203.47 42932.30 47894.04 2017-05-01 04:17:52.000 121 21227.71 203.50 42932.29 47894.02 2017-05-01 04:17:53.000 121 21227.73 203.48 42932.28 47894.02 2017-05-01 04:17:54.000 121 21227.71 203.50 42932.26 47893.99 2017-05-01 04:17:55.000 121 21227.75 203.49 42932.26 47893.99 2017-05-01 04:17:56.000 121 21227.75 203.49 42932.27 47893.98 2017-05-01 04:17:57.000 121 21227.76 203.51 42932.31 47894.01 2017-05-01 04:17:58.000 121 21227.76 203.51 42932.29 47894.01 2017-05-01 04:17:59.000 121 21227.78 203.51 42932.28 47894.02 2017-05-01 04:18:00.000 121 21227.82 203.47 42932.33 47894.04 2017-05-01 04:18:01.000 121 21227.87 203.44 42932.34 47894.06 2017-05-01 04:18:02.000 121 21227.91 203.44 42932.34 47894.11 2017-05-01 04:18:03.000 121 21227.93 203.40 42932.34 47894.13 2017-05-01 04:18:04.000 121 21227.89 203.41 42932.37 47894.16 2017-05-01 04:18:05.000 121 21227.90 203.43 42932.39 47894.17 2017-05-01 04:18:06.000 121 21227.89 203.47 42932.37 47894.19 2017-05-01 04:18:07.000 121 21227.83 203.50 42932.36 47894.17 2017-05-01 04:18:08.000 121 21227.85 203.51 42932.38 47894.18 2017-05-01 04:18:09.000 121 21227.85 203.51 42932.35 47894.14 2017-05-01 04:18:10.000 121 21227.85 203.50 42932.34 47894.13 2017-05-01 04:18:11.000 121 21227.86 203.51 42932.36 47894.12 2017-05-01 04:18:12.000 121 21227.87 203.51 42932.36 47894.15 2017-05-01 04:18:13.000 121 21227.87 203.49 42932.32 47894.14 2017-05-01 04:18:14.000 121 21227.82 203.48 42932.35 47894.14 2017-05-01 04:18:15.000 121 21227.80 203.46 42932.39 47894.15 2017-05-01 04:18:16.000 121 21227.82 203.43 42932.36 47894.14 2017-05-01 04:18:17.000 121 21227.81 203.45 42932.37 47894.15 2017-05-01 04:18:18.000 121 21227.80 203.45 42932.38 47894.14 2017-05-01 04:18:19.000 121 21227.80 203.43 42932.41 47894.14 2017-05-01 04:18:20.000 121 21227.81 203.42 42932.41 47894.14 2017-05-01 04:18:21.000 121 21227.82 203.41 42932.38 47894.14 2017-05-01 04:18:22.000 121 21227.82 203.40 42932.43 47894.15 2017-05-01 04:18:23.000 121 21227.86 203.39 42932.42 47894.20 2017-05-01 04:18:24.000 121 21227.84 203.38 42932.42 47894.13 2017-05-01 04:18:25.000 121 21227.84 203.37 42932.44 47894.19 2017-05-01 04:18:26.000 121 21227.78 203.37 42932.44 47894.17 2017-05-01 04:18:27.000 121 21227.77 203.37 42932.45 47894.16 2017-05-01 04:18:28.000 121 21227.79 203.36 42932.45 47894.17 2017-05-01 04:18:29.000 121 21227.76 203.34 42932.45 47894.16 2017-05-01 04:18:30.000 121 21227.79 203.33 42932.45 47894.16 2017-05-01 04:18:31.000 121 21227.79 203.32 42932.43 47894.15 2017-05-01 04:18:32.000 121 21227.75 203.34 42932.40 47894.16 2017-05-01 04:18:33.000 121 21227.76 203.38 42932.39 47894.12 2017-05-01 04:18:34.000 121 21227.73 203.42 42932.38 47894.11 2017-05-01 04:18:35.000 121 21227.73 203.42 42932.34 47894.07 2017-05-01 04:18:36.000 121 21227.73 203.43 42932.34 47894.09 2017-05-01 04:18:37.000 121 21227.73 203.45 42932.36 47894.07 2017-05-01 04:18:38.000 121 21227.74 203.44 42932.37 47894.07 2017-05-01 04:18:39.000 121 21227.75 203.42 42932.35 47894.08 2017-05-01 04:18:40.000 121 21227.74 203.42 42932.35 47894.08 2017-05-01 04:18:41.000 121 21227.75 203.43 42932.33 47894.06 2017-05-01 04:18:42.000 121 21227.76 203.42 42932.38 47894.06 2017-05-01 04:18:43.000 121 21227.75 203.40 42932.37 47894.08 2017-05-01 04:18:44.000 121 21227.79 203.37 42932.38 47894.12 2017-05-01 04:18:45.000 121 21227.79 203.35 42932.45 47894.12 2017-05-01 04:18:46.000 121 21227.79 203.40 42932.47 47894.15 2017-05-01 04:18:47.000 121 21227.74 203.48 42932.42 47894.16 2017-05-01 04:18:48.000 121 21227.69 203.55 42932.38 47894.14 2017-05-01 04:18:49.000 121 21227.69 203.58 42932.37 47894.09 2017-05-01 04:18:50.000 121 21227.66 203.62 42932.32 47894.01 2017-05-01 04:18:51.000 121 21227.62 203.69 42932.23 47893.99 2017-05-01 04:18:52.000 121 21227.59 203.77 42932.18 47893.91 2017-05-01 04:18:53.000 121 21227.58 203.78 42932.16 47893.85 2017-05-01 04:18:54.000 121 21227.57 203.80 42932.07 47893.79 2017-05-01 04:18:55.000 121 21227.55 203.79 42932.07 47893.78 2017-05-01 04:18:56.000 121 21227.57 203.78 42932.04 47893.72 2017-05-01 04:18:57.000 121 21227.56 203.78 42932.05 47893.75 2017-05-01 04:18:58.000 121 21227.58 203.79 42932.02 47893.71 2017-05-01 04:18:59.000 121 21227.57 203.76 42932.03 47893.73 2017-05-01 04:19:00.000 121 21227.58 203.75 42932.07 47893.72 2017-05-01 04:19:01.000 121 21227.58 203.74 42932.08 47893.75 2017-05-01 04:19:02.000 121 21227.61 203.73 42932.06 47893.74 2017-05-01 04:19:03.000 121 21227.64 203.74 42932.06 47893.76 2017-05-01 04:19:04.000 121 21227.64 203.70 42932.11 47893.78 2017-05-01 04:19:05.000 121 21227.68 203.65 42932.14 47893.78 2017-05-01 04:19:06.000 121 21227.69 203.60 42932.16 47893.83 2017-05-01 04:19:07.000 121 21227.69 203.59 42932.15 47893.83 2017-05-01 04:19:08.000 121 21227.69 203.58 42932.17 47893.88 2017-05-01 04:19:09.000 121 21227.70 203.54 42932.20 47893.88 2017-05-01 04:19:10.000 121 21227.72 203.48 42932.23 47893.93 2017-05-01 04:19:11.000 121 21227.74 203.44 42932.26 47893.98 2017-05-01 04:19:12.000 121 21227.74 203.40 42932.30 47894.00 2017-05-01 04:19:13.000 121 21227.72 203.39 42932.34 47894.02 2017-05-01 04:19:14.000 121 21227.73 203.38 42932.35 47894.06 2017-05-01 04:19:15.000 121 21227.69 203.40 42932.37 47894.08 2017-05-01 04:19:16.000 121 21227.69 203.42 42932.38 47894.09 2017-05-01 04:19:17.000 121 21227.72 203.43 42932.36 47894.09 2017-05-01 04:19:18.000 121 21227.71 203.45 42932.35 47894.08 2017-05-01 04:19:19.000 121 21227.70 203.42 42932.34 47894.09 2017-05-01 04:19:20.000 121 21227.70 203.42 42932.40 47894.07 2017-05-01 04:19:21.000 121 21227.70 203.43 42932.39 47894.07 2017-05-01 04:19:22.000 121 21227.69 203.43 42932.39 47894.06 2017-05-01 04:19:23.000 121 21227.70 203.44 42932.40 47894.06 2017-05-01 04:19:24.000 121 21227.73 203.44 42932.38 47894.06 2017-05-01 04:19:25.000 121 21227.70 203.46 42932.36 47894.07 2017-05-01 04:19:26.000 121 21227.71 203.45 42932.33 47894.06 2017-05-01 04:19:27.000 121 21227.71 203.43 42932.33 47894.07 2017-05-01 04:19:28.000 121 21227.69 203.41 42932.33 47894.06 2017-05-01 04:19:29.000 121 21227.73 203.42 42932.35 47894.08 2017-05-01 04:19:30.000 121 21227.75 203.40 42932.38 47894.07 2017-05-01 04:19:31.000 121 21227.75 203.37 42932.38 47894.09 2017-05-01 04:19:32.000 121 21227.74 203.34 42932.38 47894.11 2017-05-01 04:19:33.000 121 21227.78 203.31 42932.41 47894.12 2017-05-01 04:19:34.000 121 21227.80 203.29 42932.45 47894.13 2017-05-01 04:19:35.000 121 21227.81 203.28 42932.45 47894.16 2017-05-01 04:19:36.000 121 21227.80 203.27 42932.47 47894.19 2017-05-01 04:19:37.000 121 21227.77 203.25 42932.50 47894.18 2017-05-01 04:19:38.000 121 21227.76 203.24 42932.53 47894.21 2017-05-01 04:19:39.000 121 21227.77 203.24 42932.52 47894.23 2017-05-01 04:19:40.000 121 21227.77 203.25 42932.51 47894.22 2017-05-01 04:19:41.000 121 21227.77 203.23 42932.51 47894.23 2017-05-01 04:19:42.000 121 21227.73 203.24 42932.55 47894.25 2017-05-01 04:19:43.000 121 21227.75 203.25 42932.56 47894.25 2017-05-01 04:19:44.000 121 21227.76 203.24 42932.56 47894.26 2017-05-01 04:19:45.000 121 21227.74 203.21 42932.56 47894.27 2017-05-01 04:19:46.000 121 21227.76 203.20 42932.59 47894.28 2017-05-01 04:19:47.000 121 21227.78 203.19 42932.61 47894.29 2017-05-01 04:19:48.000 121 21227.78 203.19 42932.63 47894.34 2017-05-01 04:19:49.000 121 21227.78 203.17 42932.65 47894.37 2017-05-01 04:19:50.000 121 21227.81 203.16 42932.64 47894.36 2017-05-01 04:19:51.000 121 21227.81 203.16 42932.62 47894.41 2017-05-01 04:19:52.000 121 21227.84 203.16 42932.63 47894.35 2017-05-01 04:19:53.000 121 21227.83 203.16 42932.70 47894.41 2017-05-01 04:19:54.000 121 21227.82 203.14 42932.71 47894.44 2017-05-01 04:19:55.000 121 21227.85 203.10 42932.70 47894.43 2017-05-01 04:19:56.000 121 21227.85 203.12 42932.66 47894.44 2017-05-01 04:19:57.000 121 21227.84 203.14 42932.66 47894.41 2017-05-01 04:19:58.000 121 21227.83 203.13 42932.70 47894.45 2017-05-01 04:19:59.000 121 21227.81 203.11 42932.68 47894.41 2017-05-01 04:20:00.000 121 21227.81 203.14 42932.65 47894.43 2017-05-01 04:20:01.000 121 21227.76 203.16 42932.68 47894.41 2017-05-01 04:20:02.000 121 21227.75 203.17 42932.67 47894.40 2017-05-01 04:20:03.000 121 21227.74 203.20 42932.66 47894.36 2017-05-01 04:20:04.000 121 21227.75 203.19 42932.65 47894.37 2017-05-01 04:20:05.000 121 21227.72 203.20 42932.62 47894.35 2017-05-01 04:20:06.000 121 21227.68 203.23 42932.64 47894.31 2017-05-01 04:20:07.000 121 21227.66 203.27 42932.61 47894.29 2017-05-01 04:20:08.000 121 21227.65 203.30 42932.59 47894.26 2017-05-01 04:20:09.000 121 21227.61 203.30 42932.60 47894.24 2017-05-01 04:20:10.000 121 21227.60 203.33 42932.56 47894.22 2017-05-01 04:20:11.000 121 21227.64 203.31 42932.55 47894.22 2017-05-01 04:20:12.000 121 21227.64 203.30 42932.55 47894.20 2017-05-01 04:20:13.000 121 21227.67 203.31 42932.55 47894.21 2017-05-01 04:20:14.000 121 21227.67 203.32 42932.55 47894.22 2017-05-01 04:20:15.000 121 21227.71 203.33 42932.57 47894.22 2017-05-01 04:20:16.000 121 21227.70 203.33 42932.55 47894.22 2017-05-01 04:20:17.000 121 21227.67 203.39 42932.57 47894.23 2017-05-01 04:20:18.000 121 21227.69 203.40 42932.58 47894.24 2017-05-01 04:20:19.000 121 21227.72 203.42 42932.57 47894.24 2017-05-01 04:20:20.000 121 21227.72 203.43 42932.57 47894.27 2017-05-01 04:20:21.000 121 21227.71 203.46 42932.63 47894.30 2017-05-01 04:20:22.000 121 21227.71 203.47 42932.66 47894.29 2017-05-01 04:20:23.000 121 21227.71 203.50 42932.68 47894.33 2017-05-01 04:20:24.000 121 21227.73 203.52 42932.62 47894.32 2017-05-01 04:20:25.000 121 21227.74 203.54 42932.60 47894.33 2017-05-01 04:20:26.000 121 21227.75 203.55 42932.60 47894.30 2017-05-01 04:20:27.000 121 21227.77 203.55 42932.62 47894.31 2017-05-01 04:20:28.000 121 21227.78 203.53 42932.60 47894.33 2017-05-01 04:20:29.000 121 21227.79 203.54 42932.59 47894.34 2017-05-01 04:20:30.000 121 21227.84 203.55 42932.62 47894.33 2017-05-01 04:20:31.000 121 21227.83 203.56 42932.61 47894.37 2017-05-01 04:20:32.000 121 21227.86 203.54 42932.65 47894.33 2017-05-01 04:20:33.000 121 21227.84 203.51 42932.64 47894.37 2017-05-01 04:20:34.000 121 21227.85 203.51 42932.64 47894.35 2017-05-01 04:20:35.000 121 21227.83 203.48 42932.65 47894.38 2017-05-01 04:20:36.000 121 21227.85 203.46 42932.64 47894.40 2017-05-01 04:20:37.000 121 21227.85 203.43 42932.66 47894.41 2017-05-01 04:20:38.000 121 21227.84 203.43 42932.65 47894.39 2017-05-01 04:20:39.000 121 21227.79 203.45 42932.63 47894.41 2017-05-01 04:20:40.000 121 21227.77 203.44 42932.61 47894.35 2017-05-01 04:20:41.000 121 21227.73 203.45 42932.56 47894.31 2017-05-01 04:20:42.000 121 21227.71 203.41 42932.55 47894.26 2017-05-01 04:20:43.000 121 21227.73 203.39 42932.54 47894.28 2017-05-01 04:20:44.000 121 21227.74 203.36 42932.51 47894.24 2017-05-01 04:20:45.000 121 21227.75 203.35 42932.52 47894.21 2017-05-01 04:20:46.000 121 21227.78 203.34 42932.50 47894.22 2017-05-01 04:20:47.000 121 21227.78 203.33 42932.51 47894.21 2017-05-01 04:20:48.000 121 21227.78 203.31 42932.52 47894.21 2017-05-01 04:20:49.000 121 21227.76 203.32 42932.52 47894.27 2017-05-01 04:20:50.000 121 21227.79 203.35 42932.55 47894.25 2017-05-01 04:20:51.000 121 21227.82 203.35 42932.58 47894.27 2017-05-01 04:20:52.000 121 21227.81 203.36 42932.56 47894.26 2017-05-01 04:20:53.000 121 21227.83 203.36 42932.58 47894.32 2017-05-01 04:20:54.000 121 21227.82 203.34 42932.59 47894.30 2017-05-01 04:20:55.000 121 21227.81 203.36 42932.62 47894.31 2017-05-01 04:20:56.000 121 21227.83 203.31 42932.60 47894.34 2017-05-01 04:20:57.000 121 21227.81 203.31 42932.62 47894.35 2017-05-01 04:20:58.000 121 21227.84 203.29 42932.66 47894.34 2017-05-01 04:20:59.000 121 21227.82 203.27 42932.64 47894.36 2017-05-01 04:21:00.000 121 21227.85 203.25 42932.66 47894.37 2017-05-01 04:21:01.000 121 21227.84 203.25 42932.63 47894.38 2017-05-01 04:21:02.000 121 21227.84 203.24 42932.65 47894.37 2017-05-01 04:21:03.000 121 21227.81 203.24 42932.67 47894.41 2017-05-01 04:21:04.000 121 21227.78 203.25 42932.64 47894.37 2017-05-01 04:21:05.000 121 21227.78 203.27 42932.65 47894.40 2017-05-01 04:21:06.000 121 21227.82 203.24 42932.65 47894.34 2017-05-01 04:21:07.000 121 21227.81 203.22 42932.67 47894.37 2017-05-01 04:21:08.000 121 21227.80 203.17 42932.65 47894.37 2017-05-01 04:21:09.000 121 21227.81 203.18 42932.64 47894.38 2017-05-01 04:21:10.000 121 21227.82 203.18 42932.62 47894.38 2017-05-01 04:21:11.000 121 21227.82 203.15 42932.63 47894.38 2017-05-01 04:21:12.000 121 21227.82 203.14 42932.64 47894.36 2017-05-01 04:21:13.000 121 21227.81 203.14 42932.68 47894.37 2017-05-01 04:21:14.000 121 21227.81 203.15 42932.66 47894.37 2017-05-01 04:21:15.000 121 21227.80 203.15 42932.66 47894.37 2017-05-01 04:21:16.000 121 21227.78 203.12 42932.70 47894.36 2017-05-01 04:21:17.000 121 21227.76 203.10 42932.68 47894.37 2017-05-01 04:21:18.000 121 21227.78 203.05 42932.67 47894.38 2017-05-01 04:21:19.000 121 21227.77 203.03 42932.64 47894.36 2017-05-01 04:21:20.000 121 21227.75 203.02 42932.66 47894.36 2017-05-01 04:21:21.000 121 21227.74 203.04 42932.66 47894.35 2017-05-01 04:21:22.000 121 21227.70 203.07 42932.63 47894.32 2017-05-01 04:21:23.000 121 21227.70 203.08 42932.61 47894.32 2017-05-01 04:21:24.000 121 21227.70 203.08 42932.63 47894.31 2017-05-01 04:21:25.000 121 21227.69 203.14 42932.60 47894.30 2017-05-01 04:21:26.000 121 21227.67 203.21 42932.59 47894.27 2017-05-01 04:21:27.000 121 21227.63 203.26 42932.53 47894.23 2017-05-01 04:21:28.000 121 21227.64 203.26 42932.51 47894.20 2017-05-01 04:21:29.000 121 21227.65 203.27 42932.48 47894.16 2017-05-01 04:21:30.000 121 21227.65 203.27 42932.46 47894.16 2017-05-01 04:21:31.000 121 21227.65 203.22 42932.46 47894.14 2017-05-01 04:21:32.000 121 21227.71 203.16 42932.46 47894.16 2017-05-01 04:21:33.000 121 21227.71 203.14 42932.49 47894.17 2017-05-01 04:21:34.000 121 21227.67 203.14 42932.53 47894.20 2017-05-01 04:21:35.000 121 21227.68 203.16 42932.51 47894.21 2017-05-01 04:21:36.000 121 21227.69 203.16 42932.52 47894.22 2017-05-01 04:21:37.000 121 21227.71 203.16 42932.52 47894.22 2017-05-01 04:21:38.000 121 21227.74 203.17 42932.52 47894.19 2017-05-01 04:21:39.000 121 21227.68 203.19 42932.54 47894.24 2017-05-01 04:21:40.000 121 21227.69 203.19 42932.54 47894.22 2017-05-01 04:21:41.000 121 21227.67 203.19 42932.54 47894.18 2017-05-01 04:21:42.000 121 21227.66 203.19 42932.54 47894.20 2017-05-01 04:21:43.000 121 21227.66 203.22 42932.52 47894.20 2017-05-01 04:21:44.000 121 21227.68 203.23 42932.57 47894.19 2017-05-01 04:21:45.000 121 21227.73 203.22 42932.55 47894.24 2017-05-01 04:21:46.000 121 21227.75 203.21 42932.57 47894.21 2017-05-01 04:21:47.000 121 21227.73 203.21 42932.56 47894.28 2017-05-01 04:21:48.000 121 21227.73 203.18 42932.58 47894.27 2017-05-01 04:21:49.000 121 21227.74 203.17 42932.59 47894.30 2017-05-01 04:21:50.000 121 21227.75 203.17 42932.65 47894.31 2017-05-01 04:21:51.000 121 21227.71 203.20 42932.64 47894.35 2017-05-01 04:21:52.000 121 21227.72 203.24 42932.66 47894.33 2017-05-01 04:21:53.000 121 21227.72 203.31 42932.61 47894.31 2017-05-01 04:21:54.000 121 21227.67 203.33 42932.58 47894.29 2017-05-01 04:21:55.000 121 21227.65 203.31 42932.55 47894.26 2017-05-01 04:21:56.000 121 21227.66 203.33 42932.52 47894.23 2017-05-01 04:21:57.000 121 21227.66 203.32 42932.52 47894.24 2017-05-01 04:21:58.000 121 21227.68 203.33 42932.47 47894.19 2017-05-01 04:21:59.000 121 21227.67 203.30 42932.46 47894.15 2017-05-01 04:22:00.000 121 21227.67 203.33 42932.45 47894.17 2017-05-01 04:22:01.000 121 21227.63 203.40 42932.41 47894.14 2017-05-01 04:22:02.000 121 21227.62 203.50 42932.38 47894.07 2017-05-01 04:22:03.000 121 21227.59 203.54 42932.30 47894.03 2017-05-01 04:22:04.000 121 21227.56 203.56 42932.24 47893.94 2017-05-01 04:22:05.000 121 21227.58 203.54 42932.19 47893.94 2017-05-01 04:22:06.000 121 21227.61 203.50 42932.17 47893.89 2017-05-01 04:22:07.000 121 21227.64 203.49 42932.17 47893.87 2017-05-01 04:22:08.000 121 21227.68 203.44 42932.16 47893.89 2017-05-01 04:22:09.000 121 21227.70 203.40 42932.22 47893.90 2017-05-01 04:22:10.000 121 21227.67 203.36 42932.27 47893.97 2017-05-01 04:22:11.000 121 21227.73 203.33 42932.31 47894.00 2017-05-01 04:22:12.000 121 21227.78 203.30 42932.31 47894.03 2017-05-01 04:22:13.000 121 21227.78 203.27 42932.36 47894.07 2017-05-01 04:22:14.000 121 21227.78 203.25 42932.41 47894.07 2017-05-01 04:22:15.000 121 21227.78 203.24 42932.43 47894.12 2017-05-01 04:22:16.000 121 21227.79 203.25 42932.41 47894.13 2017-05-01 04:22:17.000 121 21227.77 203.24 42932.43 47894.16 2017-05-01 04:22:18.000 121 21227.80 203.20 42932.42 47894.13 2017-05-01 04:22:19.000 121 21227.80 203.14 42932.47 47894.18 2017-05-01 04:22:20.000 121 21227.80 203.16 42932.45 47894.20 2017-05-01 04:22:21.000 121 21227.75 203.15 42932.45 47894.19 2017-05-01 04:22:22.000 121 21227.76 203.12 42932.48 47894.22 2017-05-01 04:22:23.000 121 21227.76 203.10 42932.45 47894.21 2017-05-01 04:22:24.000 121 21227.76 203.11 42932.50 47894.22 2017-05-01 04:22:25.000 121 21227.72 203.13 42932.51 47894.19 2017-05-01 04:22:26.000 121 21227.73 203.12 42932.47 47894.22 2017-05-01 04:22:27.000 121 21227.71 203.13 42932.49 47894.21 2017-05-01 04:22:28.000 121 21227.69 203.14 42932.50 47894.21 2017-05-01 04:22:29.000 121 21227.66 203.17 42932.44 47894.18 2017-05-01 04:22:30.000 121 21227.68 203.18 42932.44 47894.14 2017-05-01 04:22:31.000 121 21227.64 203.19 42932.42 47894.16 2017-05-01 04:22:32.000 121 21227.65 203.21 42932.42 47894.11 2017-05-01 04:22:33.000 121 21227.64 203.24 42932.41 47894.12 2017-05-01 04:22:34.000 121 21227.66 203.27 42932.40 47894.09 2017-05-01 04:22:35.000 121 21227.68 203.26 42932.42 47894.12 2017-05-01 04:22:36.000 121 21227.67 203.24 42932.41 47894.10 2017-05-01 04:22:37.000 121 21227.67 203.22 42932.44 47894.14 2017-05-01 04:22:38.000 121 21227.69 203.20 42932.46 47894.10 2017-05-01 04:22:39.000 121 21227.67 203.21 42932.46 47894.16 2017-05-01 04:22:40.000 121 21227.68 203.22 42932.43 47894.13 2017-05-01 04:22:41.000 121 21227.66 203.21 42932.45 47894.14 2017-05-01 04:22:42.000 121 21227.66 203.20 42932.42 47894.14 2017-05-01 04:22:43.000 121 21227.68 203.19 42932.47 47894.14 2017-05-01 04:22:44.000 121 21227.65 203.21 42932.45 47894.13 2017-05-01 04:22:45.000 121 21227.65 203.21 42932.47 47894.13 2017-05-01 04:22:46.000 121 21227.61 203.26 42932.46 47894.14 2017-05-01 04:22:47.000 121 21227.59 203.34 42932.40 47894.11 2017-05-01 04:22:48.000 121 21227.57 203.39 42932.39 47894.07 2017-05-01 04:22:49.000 121 21227.53 203.44 42932.38 47894.03 2017-05-01 04:22:50.000 121 21227.47 203.46 42932.34 47893.98 2017-05-01 04:22:51.000 121 21227.46 203.50 42932.32 47893.98 2017-05-01 04:22:52.000 121 21227.44 203.55 42932.28 47893.94 2017-05-01 04:22:53.000 121 21227.42 203.58 42932.25 47893.91 2017-05-01 04:22:54.000 121 21227.45 203.56 42932.28 47893.85 2017-05-01 04:22:55.000 121 21227.43 203.56 42932.26 47893.87 2017-05-01 04:22:56.000 121 21227.45 203.54 42932.28 47893.85 2017-05-01 04:22:57.000 121 21227.46 203.51 42932.31 47893.89 2017-05-01 04:22:58.000 121 21227.49 203.50 42932.32 47893.88 2017-05-01 04:22:59.000 121 21227.50 203.48 42932.32 47893.93 2017-05-01 04:23:00.000 121 21227.48 203.45 42932.33 47893.93 2017-05-01 04:23:01.000 121 21227.51 203.46 42932.34 47893.95 2017-05-01 04:23:02.000 121 21227.55 203.45 42932.38 47894.00 2017-05-01 04:23:03.000 121 21227.55 203.44 42932.37 47894.01 2017-05-01 04:23:04.000 121 21227.55 203.44 42932.37 47894.00 2017-05-01 04:23:05.000 121 21227.57 203.42 42932.39 47894.01 2017-05-01 04:23:06.000 121 21227.58 203.42 42932.40 47894.01 2017-05-01 04:23:07.000 121 21227.64 203.36 42932.39 47894.05 2017-05-01 04:23:08.000 121 21227.63 203.33 42932.42 47894.09 2017-05-01 04:23:09.000 121 21227.64 203.29 42932.46 47894.12 2017-05-01 04:23:10.000 121 21227.67 203.28 42932.51 47894.13 2017-05-01 04:23:11.000 121 21227.65 203.29 42932.53 47894.17 2017-05-01 04:23:12.000 121 21227.66 203.33 42932.53 47894.18 2017-05-01 04:23:13.000 121 21227.64 203.38 42932.54 47894.20 2017-05-01 04:23:14.000 121 21227.65 203.40 42932.54 47894.21 2017-05-01 04:23:15.000 121 21227.64 203.43 42932.54 47894.22 2017-05-01 04:23:16.000 121 21227.68 203.43 42932.56 47894.21 2017-05-01 04:23:17.000 121 21227.72 203.44 42932.58 47894.26 2017-05-01 04:23:18.000 121 21227.72 203.46 42932.58 47894.28 2017-05-01 04:23:19.000 121 21227.71 203.47 42932.61 47894.26 2017-05-01 04:23:20.000 121 21227.72 203.50 42932.66 47894.29 2017-05-01 04:23:21.000 121 21227.74 203.54 42932.65 47894.34 2017-05-01 04:23:22.000 121 21227.77 203.57 42932.65 47894.34 2017-05-01 04:23:23.000 121 21227.82 203.57 42932.66 47894.34 2017-05-01 04:23:24.000 121 21227.80 203.56 42932.61 47894.37 2017-05-01 04:23:25.000 121 21227.82 203.57 42932.63 47894.39 2017-05-01 04:23:26.000 121 21227.85 203.58 42932.63 47894.40 2017-05-01 04:23:27.000 121 21227.86 203.58 42932.67 47894.40 2017-05-01 04:23:28.000 121 21227.85 203.58 42932.67 47894.41 2017-05-01 04:23:29.000 121 21227.85 203.61 42932.66 47894.41 2017-05-01 04:23:30.000 121 21227.82 203.62 42932.65 47894.40 2017-05-01 04:23:31.000 121 21227.79 203.59 42932.69 47894.42 2017-05-01 04:23:32.000 121 21227.78 203.58 42932.67 47894.41 2017-05-01 04:23:33.000 121 21227.74 203.61 42932.66 47894.42 2017-05-01 04:23:34.000 121 21227.73 203.61 42932.66 47894.38 2017-05-01 04:23:35.000 121 21227.72 203.64 42932.67 47894.36 2017-05-01 04:23:36.000 121 21227.72 203.64 42932.65 47894.36 2017-05-01 04:23:37.000 121 21227.71 203.67 42932.64 47894.33 2017-05-01 04:23:38.000 121 21227.66 203.70 42932.66 47894.33 2017-05-01 04:23:39.000 121 21227.66 203.74 42932.62 47894.34 2017-05-01 04:23:40.000 121 21227.71 203.73 42932.63 47894.30 2017-05-01 04:23:41.000 121 21227.71 203.74 42932.62 47894.33 2017-05-01 04:23:42.000 121 21227.73 203.74 42932.62 47894.31 2017-05-01 04:23:43.000 121 21227.76 203.73 42932.65 47894.33 2017-05-01 04:23:44.000 121 21227.74 203.73 42932.65 47894.35 2017-05-01 04:23:45.000 121 21227.74 203.76 42932.60 47894.36 2017-05-01 04:23:46.000 121 21227.77 203.78 42932.61 47894.35 2017-05-01 04:23:47.000 121 21227.82 203.76 42932.64 47894.39 2017-05-01 04:23:48.000 121 21227.86 203.78 42932.60 47894.37 2017-05-01 04:23:49.000 121 21227.87 203.79 42932.61 47894.39 2017-05-01 04:23:50.000 121 21227.86 203.80 42932.60 47894.39 2017-05-01 04:23:51.000 121 21227.88 203.77 42932.63 47894.40 2017-05-01 04:23:52.000 121 21227.88 203.77 42932.65 47894.41 2017-05-01 04:23:53.000 121 21227.90 203.79 42932.69 47894.44 2017-05-01 04:23:54.000 121 21227.94 203.80 42932.67 47894.43 2017-05-01 04:23:55.000 121 21227.95 203.80 42932.69 47894.47 2017-05-01 04:23:56.000 121 21227.96 203.82 42932.70 47894.46 2017-05-01 04:23:57.000 121 21228.00 203.82 42932.71 47894.51 2017-05-01 04:23:58.000 121 21227.98 203.82 42932.74 47894.51 2017-05-01 04:23:59.000 121 21228.01 203.83 42932.80 47894.56 2017-05-01 04:24:00.000 121 21228.03 203.82 42932.80 47894.57 2017-05-01 04:24:01.000 121 21228.07 203.81 42932.80 47894.63 2017-05-01 04:24:02.000 121 21228.07 203.81 42932.83 47894.66 2017-05-01 04:24:03.000 121 21228.08 203.77 42932.83 47894.69 2017-05-01 04:24:04.000 121 21228.08 203.75 42932.86 47894.69 2017-05-01 04:24:05.000 121 21228.10 203.74 42932.89 47894.75 2017-05-01 04:24:06.000 121 21228.10 203.70 42932.93 47894.70 2017-05-01 04:24:07.000 121 21228.09 203.70 42932.95 47894.76 2017-05-01 04:24:08.000 121 21228.06 203.71 42932.96 47894.77 2017-05-01 04:24:09.000 121 21228.05 203.71 42932.96 47894.75 2017-05-01 04:24:10.000 121 21228.06 203.70 42932.95 47894.76 2017-05-01 04:24:11.000 121 21228.06 203.63 42932.95 47894.76 2017-05-01 04:24:12.000 121 21228.04 203.63 42932.96 47894.75 2017-05-01 04:24:13.000 121 21228.04 203.65 42932.99 47894.78 2017-05-01 04:24:14.000 121 21228.04 203.63 42932.98 47894.76 2017-05-01 04:24:15.000 121 21228.02 203.63 42932.97 47894.79 2017-05-01 04:24:16.000 121 21228.01 203.67 42932.98 47894.75 2017-05-01 04:24:17.000 121 21228.01 203.70 42932.97 47894.76 2017-05-01 04:24:18.000 121 21228.00 203.72 42932.97 47894.74 2017-05-01 04:24:19.000 121 21227.97 203.73 42932.95 47894.74 2017-05-01 04:24:20.000 121 21227.98 203.73 42932.96 47894.74 2017-05-01 04:24:21.000 121 21227.99 203.70 42933.00 47894.76 2017-05-01 04:24:22.000 121 21228.03 203.69 42932.99 47894.76 2017-05-01 04:24:23.000 121 21228.04 203.69 42933.01 47894.76 2017-05-01 04:24:24.000 121 21228.03 203.69 42933.04 47894.78 2017-05-01 04:24:25.000 121 21228.04 203.67 42933.05 47894.81 2017-05-01 04:24:26.000 121 21228.05 203.67 42933.02 47894.80 2017-05-01 04:24:27.000 121 21228.06 203.66 42933.04 47894.83 2017-05-01 04:24:28.000 121 21228.07 203.67 42933.06 47894.86 2017-05-01 04:24:29.000 121 21228.05 203.69 42933.09 47894.86 2017-05-01 04:24:30.000 121 21228.04 203.69 42933.10 47894.90 2017-05-01 04:24:31.000 121 21228.04 203.72 42933.11 47894.89 2017-05-01 04:24:32.000 121 21228.04 203.72 42933.12 47894.89 2017-05-01 04:24:33.000 121 21228.06 203.74 42933.15 47894.88 2017-05-01 04:24:34.000 121 21228.06 203.74 42933.12 47894.89 2017-05-01 04:24:35.000 121 21228.01 203.74 42933.09 47894.88 2017-05-01 04:24:36.000 121 21228.05 203.73 42933.08 47894.88 2017-05-01 04:24:37.000 121 21228.07 203.69 42933.08 47894.87 2017-05-01 04:24:38.000 121 21228.11 203.63 42933.09 47894.86 2017-05-01 04:24:39.000 121 21228.15 203.58 42933.14 47894.91 2017-05-01 04:24:40.000 121 21228.13 203.53 42933.14 47894.95 2017-05-01 04:24:41.000 121 21228.17 203.50 42933.18 47894.99 2017-05-01 04:24:42.000 121 21228.19 203.52 42933.17 47895.00 2017-05-01 04:24:43.000 121 21228.22 203.52 42933.19 47895.04 2017-05-01 04:24:44.000 121 21228.21 203.50 42933.22 47895.02 2017-05-01 04:24:45.000 121 21228.19 203.52 42933.22 47895.05 2017-05-01 04:24:46.000 121 21228.20 203.52 42933.23 47895.03 2017-05-01 04:24:47.000 121 21228.18 203.53 42933.23 47895.04 2017-05-01 04:24:48.000 121 21228.19 203.54 42933.21 47895.04 2017-05-01 04:24:49.000 121 21228.19 203.54 42933.18 47895.02 2017-05-01 04:24:50.000 121 21228.20 203.57 42933.18 47895.03 2017-05-01 04:24:51.000 121 21228.21 203.57 42933.19 47895.06 2017-05-01 04:24:52.000 121 21228.20 203.61 42933.24 47895.05 2017-05-01 04:24:53.000 121 21228.21 203.66 42933.22 47895.03 2017-05-01 04:24:54.000 121 21228.18 203.72 42933.16 47894.98 2017-05-01 04:24:55.000 121 21228.13 203.78 42933.13 47894.95 2017-05-01 04:24:56.000 121 21228.12 203.88 42933.05 47894.91 2017-05-01 04:24:57.000 121 21228.12 203.89 42932.98 47894.83 2017-05-01 04:24:58.000 121 21228.09 203.89 42932.90 47894.76 2017-05-01 04:24:59.000 121 21228.08 203.86 42932.91 47894.73 2017-05-01 04:25:00.000 121 21228.13 203.81 42932.91 47894.72 2017-05-01 04:25:01.000 121 21228.17 203.76 42932.92 47894.73 2017-05-01 04:25:02.000 121 21228.13 203.77 42932.93 47894.75 2017-05-01 04:25:03.000 121 21228.12 203.81 42932.92 47894.76 2017-05-01 04:25:04.000 121 21228.13 203.84 42932.91 47894.77 2017-05-01 04:25:05.000 121 21228.13 203.83 42932.90 47894.77 2017-05-01 04:25:06.000 121 21228.09 203.81 42932.90 47894.73 2017-05-01 04:25:07.000 121 21228.11 203.81 42932.92 47894.75 2017-05-01 04:25:08.000 121 21228.08 203.84 42932.88 47894.75 2017-05-01 04:25:09.000 121 21228.04 203.89 42932.92 47894.72 2017-05-01 04:25:10.000 121 21227.97 203.97 42932.87 47894.71 2017-05-01 04:25:11.000 121 21227.97 204.00 42932.85 47894.62 2017-05-01 04:25:12.000 121 21227.94 204.05 42932.80 47894.59 2017-05-01 04:25:13.000 121 21227.94 204.05 42932.77 47894.58 2017-05-01 04:25:14.000 121 21227.93 204.07 42932.74 47894.55 2017-05-01 04:25:15.000 121 21227.93 204.09 42932.73 47894.53 2017-05-01 04:25:16.000 121 21227.90 204.10 42932.74 47894.48 2017-05-01 04:25:17.000 121 21227.86 204.17 42932.72 47894.47 2017-05-01 04:25:18.000 121 21227.80 204.23 42932.65 47894.44 2017-05-01 04:25:19.000 121 21227.78 204.29 42932.62 47894.36 2017-05-01 04:25:20.000 121 21227.76 204.30 42932.56 47894.34 2017-05-01 04:25:21.000 121 21227.78 204.33 42932.51 47894.27 2017-05-01 04:25:22.000 121 21227.79 204.33 42932.46 47894.26 2017-05-01 04:25:23.000 121 21227.78 204.31 42932.45 47894.22 2017-05-01 04:25:24.000 121 21227.77 204.26 42932.42 47894.17 2017-05-01 04:25:25.000 121 21227.77 204.27 42932.44 47894.14 2017-05-01 04:25:26.000 121 21227.75 204.23 42932.41 47894.16 2017-05-01 04:25:27.000 121 21227.70 204.28 42932.41 47894.15 2017-05-01 04:25:28.000 121 21227.69 204.26 42932.40 47894.12 2017-05-01 04:25:29.000 121 21227.69 204.27 42932.39 47894.11 2017-05-01 04:25:30.000 121 21227.71 204.28 42932.37 47894.10 2017-05-01 04:25:31.000 121 21227.72 204.29 42932.39 47894.11 2017-05-01 04:25:32.000 121 21227.70 204.30 42932.42 47894.10 2017-05-01 04:25:33.000 121 21227.71 204.31 42932.38 47894.10 2017-05-01 04:25:34.000 121 21227.70 204.32 42932.37 47894.08 2017-05-01 04:25:35.000 121 21227.68 204.34 42932.35 47894.07 2017-05-01 04:25:36.000 121 21227.68 204.33 42932.33 47894.06 2017-05-01 04:25:37.000 121 21227.69 204.31 42932.33 47894.07 2017-05-01 04:25:38.000 121 21227.71 204.26 42932.32 47894.04 2017-05-01 04:25:39.000 121 21227.74 204.20 42932.34 47894.04 2017-05-01 04:25:40.000 121 21227.74 204.18 42932.38 47894.06 2017-05-01 04:25:41.000 121 21227.74 204.14 42932.40 47894.10 2017-05-01 04:25:42.000 121 21227.79 204.14 42932.37 47894.10 2017-05-01 04:25:43.000 121 21227.81 204.14 42932.44 47894.17 2017-05-01 04:25:44.000 121 21227.83 204.13 42932.42 47894.15 2017-05-01 04:25:45.000 121 21227.84 204.15 42932.43 47894.16 2017-05-01 04:25:46.000 121 21227.86 204.15 42932.47 47894.22 2017-05-01 04:25:47.000 121 21227.85 204.14 42932.45 47894.22 2017-05-01 04:25:48.000 121 21227.87 204.12 42932.45 47894.25 2017-05-01 04:25:49.000 121 21227.86 204.10 42932.49 47894.25 2017-05-01 04:25:50.000 121 21227.89 204.08 42932.49 47894.29 2017-05-01 04:25:51.000 121 21227.90 204.11 42932.52 47894.30 2017-05-01 04:25:52.000 121 21227.88 204.15 42932.52 47894.32 2017-05-01 04:25:53.000 121 21227.88 204.17 42932.51 47894.31 2017-05-01 04:25:54.000 121 21227.86 204.18 42932.51 47894.31 2017-05-01 04:25:55.000 121 21227.87 204.19 42932.50 47894.30 2017-05-01 04:25:56.000 121 21227.89 204.19 42932.51 47894.27 2017-05-01 04:25:57.000 121 21227.86 204.19 42932.52 47894.30 2017-05-01 04:25:58.000 121 21227.90 204.17 42932.55 47894.29 2017-05-01 04:25:59.000 121 21227.92 204.21 42932.54 47894.30 2017-05-01 04:26:00.000 121 21227.93 204.23 42932.52 47894.28 2017-05-01 04:26:01.000 121 21227.94 204.23 42932.51 47894.32 2017-05-01 04:26:02.000 121 21227.96 204.22 42932.52 47894.30 2017-05-01 04:26:03.000 121 21227.96 204.19 42932.52 47894.33 2017-05-01 04:26:04.000 121 21227.99 204.22 42932.50 47894.31 2017-05-01 04:26:05.000 121 21227.96 204.19 42932.50 47894.31 2017-05-01 04:26:06.000 121 21227.97 204.16 42932.52 47894.33 2017-05-01 04:26:07.000 121 21228.00 204.14 42932.53 47894.33 2017-05-01 04:26:08.000 121 21228.02 204.10 42932.55 47894.34 2017-05-01 04:26:09.000 121 21228.00 204.11 42932.55 47894.37 2017-05-01 04:26:10.000 121 21227.99 204.09 42932.60 47894.38 2017-05-01 04:26:11.000 121 21227.99 204.07 42932.59 47894.44 2017-05-01 04:26:12.000 121 21227.97 204.08 42932.55 47894.38 2017-05-01 04:26:13.000 121 21228.00 204.07 42932.60 47894.42 2017-05-01 04:26:14.000 121 21228.00 204.08 42932.62 47894.43 2017-05-01 04:26:15.000 121 21228.00 204.07 42932.64 47894.45 2017-05-01 04:26:16.000 121 21227.98 204.07 42932.64 47894.43 2017-05-01 04:26:17.000 121 21228.00 204.04 42932.61 47894.44 2017-05-01 04:26:18.000 121 21228.00 204.02 42932.60 47894.46 2017-05-01 04:26:19.000 121 21228.03 204.00 42932.62 47894.44 2017-05-01 04:26:20.000 121 21228.04 203.98 42932.63 47894.45 2017-05-01 04:26:21.000 121 21228.06 203.95 42932.66 47894.47 2017-05-01 04:26:22.000 121 21228.04 203.94 42932.66 47894.47 2017-05-01 04:26:23.000 121 21228.08 203.90 42932.67 47894.50 2017-05-01 04:26:24.000 121 21228.09 203.87 42932.67 47894.51 2017-05-01 04:26:25.000 121 21228.06 203.86 42932.69 47894.53 2017-05-01 04:26:26.000 121 21228.06 203.84 42932.74 47894.54 2017-05-01 04:26:27.000 121 21228.07 203.86 42932.72 47894.56 2017-05-01 04:26:28.000 121 21228.05 203.84 42932.72 47894.54 2017-05-01 04:26:29.000 121 21228.07 203.81 42932.77 47894.58 2017-05-01 04:26:30.000 121 21228.09 203.82 42932.78 47894.56 2017-05-01 04:26:31.000 121 21228.09 203.83 42932.80 47894.61 2017-05-01 04:26:32.000 121 21228.08 203.86 42932.79 47894.57 2017-05-01 04:26:33.000 121 21228.04 203.91 42932.77 47894.58 2017-05-01 04:26:34.000 121 21228.00 203.96 42932.79 47894.56 2017-05-01 04:26:35.000 121 21228.00 204.01 42932.76 47894.54 2017-05-01 04:26:36.000 121 21227.99 204.06 42932.73 47894.51 2017-05-01 04:26:37.000 121 21228.05 204.10 42932.70 47894.51 2017-05-01 04:26:38.000 121 21228.07 204.19 42932.69 47894.43 2017-05-01 04:26:39.000 121 21228.06 204.25 42932.62 47894.47 2017-05-01 04:26:40.000 121 21228.11 204.28 42932.62 47894.45 2017-05-01 04:26:41.000 121 21228.14 204.31 42932.62 47894.43 2017-05-01 04:26:42.000 121 21228.17 204.29 42932.60 47894.44 2017-05-01 04:26:43.000 121 21228.19 204.28 42932.63 47894.44 2017-05-01 04:26:44.000 121 21228.20 204.27 42932.64 47894.47 2017-05-01 04:26:45.000 121 21228.20 204.26 42932.65 47894.48 2017-05-01 04:26:46.000 121 21228.21 204.24 42932.66 47894.49 2017-05-01 04:26:47.000 121 21228.25 204.19 42932.67 47894.50 2017-05-01 04:26:48.000 121 21228.23 204.17 42932.67 47894.53 2017-05-01 04:26:49.000 121 21228.21 204.12 42932.67 47894.51 2017-05-01 04:26:50.000 121 21228.24 204.07 42932.69 47894.55 2017-05-01 04:26:51.000 121 21228.22 204.06 42932.72 47894.55 2017-05-01 04:26:52.000 121 21228.22 204.03 42932.68 47894.56 2017-05-01 04:26:53.000 121 21228.19 204.03 42932.69 47894.57 2017-05-01 04:26:54.000 121 21228.19 204.01 42932.73 47894.53 2017-05-01 04:26:55.000 121 21228.15 204.00 42932.72 47894.55 2017-05-01 04:26:56.000 121 21228.14 203.98 42932.74 47894.51 2017-05-01 04:26:57.000 121 21228.08 204.01 42932.76 47894.56 2017-05-01 04:26:58.000 121 21228.08 204.01 42932.75 47894.54 2017-05-01 04:26:59.000 121 21228.06 204.01 42932.75 47894.51 2017-05-01 04:27:00.000 121 21228.04 204.02 42932.74 47894.53 2017-05-01 04:27:01.000 121 21228.02 204.04 42932.75 47894.53 2017-05-01 04:27:02.000 121 21228.02 204.04 42932.77 47894.51 2017-05-01 04:27:03.000 121 21227.99 204.03 42932.75 47894.53 2017-05-01 04:27:04.000 121 21227.96 204.03 42932.74 47894.48 2017-05-01 04:27:05.000 121 21227.95 204.04 42932.74 47894.50 2017-05-01 04:27:06.000 121 21227.99 204.03 42932.74 47894.50 2017-05-01 04:27:07.000 121 21228.00 204.03 42932.74 47894.49 2017-05-01 04:27:08.000 121 21227.98 204.06 42932.72 47894.49 2017-05-01 04:27:09.000 121 21228.03 204.07 42932.71 47894.49 2017-05-01 04:27:10.000 121 21228.04 204.05 42932.69 47894.49 2017-05-01 04:27:11.000 121 21228.07 204.03 42932.68 47894.48 2017-05-01 04:27:12.000 121 21228.08 204.04 42932.67 47894.48 2017-05-01 04:27:13.000 121 21228.09 204.04 42932.69 47894.49 2017-05-01 04:27:14.000 121 21228.09 204.02 42932.71 47894.46 2017-05-01 04:27:15.000 121 21228.10 204.01 42932.67 47894.49 2017-05-01 04:27:16.000 121 21228.10 203.96 42932.69 47894.49 2017-05-01 04:27:17.000 121 21228.08 203.98 42932.71 47894.46 2017-05-01 04:27:18.000 121 21228.08 204.00 42932.70 47894.51 2017-05-01 04:27:19.000 121 21228.07 203.98 42932.71 47894.49 2017-05-01 04:27:20.000 121 21228.07 203.97 42932.72 47894.46 2017-05-01 04:27:21.000 121 21228.09 203.97 42932.72 47894.51 2017-05-01 04:27:22.000 121 21228.10 203.99 42932.69 47894.49 2017-05-01 04:27:23.000 121 21228.13 203.99 42932.72 47894.55 2017-05-01 04:27:24.000 121 21228.15 203.95 42932.75 47894.52 2017-05-01 04:27:25.000 121 21228.15 203.97 42932.75 47894.58 2017-05-01 04:27:26.000 121 21228.12 203.95 42932.81 47894.62 2017-05-01 04:27:27.000 121 21228.14 203.94 42932.88 47894.65 2017-05-01 04:27:28.000 121 21228.19 203.92 42932.89 47894.68 2017-05-01 04:27:29.000 121 21228.14 203.95 42932.88 47894.70 2017-05-01 04:27:30.000 121 21228.15 203.95 42932.92 47894.74 2017-05-01 04:27:31.000 121 21228.19 203.93 42932.95 47894.74 2017-05-01 04:27:32.000 121 21228.21 203.88 42933.01 47894.78 2017-05-01 04:27:33.000 121 21228.19 203.91 42932.98 47894.80 2017-05-01 04:27:34.000 121 21228.19 203.89 42932.99 47894.81 2017-05-01 04:27:35.000 121 21228.19 203.89 42933.00 47894.85 2017-05-01 04:27:36.000 121 21228.21 203.89 42933.06 47894.87 2017-05-01 04:27:37.000 121 21228.19 203.91 42933.05 47894.87 2017-05-01 04:27:38.000 121 21228.18 203.92 42933.07 47894.86 2017-05-01 04:27:39.000 121 21228.15 203.95 42933.05 47894.85 2017-05-01 04:27:40.000 121 21228.13 203.96 42933.05 47894.84 2017-05-01 04:27:41.000 121 21228.10 203.93 42933.05 47894.84 2017-05-01 04:27:42.000 121 21228.10 203.91 42933.08 47894.81 2017-05-01 04:27:43.000 121 21228.07 203.93 42933.06 47894.84 2017-05-01 04:27:44.000 121 21228.04 203.96 42933.05 47894.75 2017-05-01 04:27:45.000 121 21228.02 204.00 42933.01 47894.77 2017-05-01 04:27:46.000 121 21228.03 204.03 42932.98 47894.73 2017-05-01 04:27:47.000 121 21228.01 204.05 42932.96 47894.72 2017-05-01 04:27:48.000 121 21227.98 204.09 42932.97 47894.66 2017-05-01 04:27:49.000 121 21227.96 204.09 42932.95 47894.67 2017-05-01 04:27:50.000 121 21227.92 204.12 42932.95 47894.63 2017-05-01 04:27:51.000 121 21227.92 204.13 42932.94 47894.65 2017-05-01 04:27:52.000 121 21227.94 204.18 42932.90 47894.61 2017-05-01 04:27:53.000 121 21227.94 204.21 42932.90 47894.62 2017-05-01 04:27:54.000 121 21227.94 204.19 42932.88 47894.63 2017-05-01 04:27:55.000 121 21227.94 204.22 42932.89 47894.64 2017-05-01 04:27:56.000 121 21227.95 204.23 42932.89 47894.62 2017-05-01 04:27:57.000 121 21227.94 204.24 42932.83 47894.63 2017-05-01 04:27:58.000 121 21227.96 204.26 42932.84 47894.63 2017-05-01 04:27:59.000 121 21227.96 204.25 42932.83 47894.62 2017-05-01 04:28:00.000 121 21227.96 204.27 42932.81 47894.60 2017-05-01 04:28:01.000 121 21227.97 204.29 42932.79 47894.66 2017-05-01 04:28:02.000 121 21227.98 204.26 42932.81 47894.60 2017-05-01 04:28:03.000 121 21227.98 204.26 42932.81 47894.60 2017-05-01 04:28:04.000 121 21228.01 204.27 42932.79 47894.59 2017-05-01 04:28:05.000 121 21228.01 204.25 42932.77 47894.59 2017-05-01 04:28:06.000 121 21228.02 204.25 42932.79 47894.59 2017-05-01 04:28:07.000 121 21228.03 204.26 42932.76 47894.59 2017-05-01 04:28:08.000 121 21228.04 204.27 42932.78 47894.57 2017-05-01 04:28:09.000 121 21228.05 204.29 42932.77 47894.58 2017-05-01 04:28:10.000 121 21228.05 204.28 42932.81 47894.59 2017-05-01 04:28:11.000 121 21228.04 204.28 42932.82 47894.62 2017-05-01 04:28:12.000 121 21228.02 204.28 42932.82 47894.60 2017-05-01 04:28:13.000 121 21228.03 204.29 42932.85 47894.64 2017-05-01 04:28:14.000 121 21228.02 204.27 42932.85 47894.63 2017-05-01 04:28:15.000 121 21228.04 204.27 42932.87 47894.64 2017-05-01 04:28:16.000 121 21228.05 204.29 42932.91 47894.65 2017-05-01 04:28:17.000 121 21228.05 204.30 42932.89 47894.66 2017-05-01 04:28:18.000 121 21228.05 204.32 42932.90 47894.68 2017-05-01 04:28:19.000 121 21228.06 204.36 42932.91 47894.71 2017-05-01 04:28:20.000 121 21228.06 204.40 42932.88 47894.72 2017-05-01 04:28:21.000 121 21228.07 204.44 42932.86 47894.67 2017-05-01 04:28:22.000 121 21228.06 204.41 42932.88 47894.68 2017-05-01 04:28:23.000 121 21228.06 204.40 42932.88 47894.68 2017-05-01 04:28:24.000 121 21228.07 204.41 42932.85 47894.69 2017-05-01 04:28:25.000 121 21228.09 204.36 42932.89 47894.70 2017-05-01 04:28:26.000 121 21228.11 204.38 42932.88 47894.70 2017-05-01 04:28:27.000 121 21228.11 204.45 42932.86 47894.73 2017-05-01 04:28:28.000 121 21228.10 204.53 42932.82 47894.69 2017-05-01 04:28:29.000 121 21228.04 204.60 42932.77 47894.64 2017-05-01 04:28:30.000 121 21227.99 204.65 42932.72 47894.58 2017-05-01 04:28:31.000 121 21228.00 204.66 42932.65 47894.52 2017-05-01 04:28:32.000 121 21227.99 204.63 42932.63 47894.44 2017-05-01 04:28:33.000 121 21228.01 204.61 42932.61 47894.45 2017-05-01 04:28:34.000 121 21227.98 204.63 42932.59 47894.46 2017-05-01 04:28:35.000 121 21227.99 204.60 42932.62 47894.46 2017-05-01 04:28:36.000 121 21227.98 204.59 42932.62 47894.43 2017-05-01 04:28:37.000 121 21228.01 204.59 42932.65 47894.44 2017-05-01 04:28:38.000 121 21228.00 204.59 42932.68 47894.46 2017-05-01 04:28:39.000 121 21227.99 204.60 42932.65 47894.45 2017-05-01 04:28:40.000 121 21227.97 204.67 42932.61 47894.44 2017-05-01 04:28:41.000 121 21227.94 204.77 42932.56 47894.41 2017-05-01 04:28:42.000 121 21227.89 204.85 42932.50 47894.33 2017-05-01 04:28:43.000 121 21227.87 204.88 42932.41 47894.25 2017-05-01 04:28:44.000 121 21227.84 204.91 42932.39 47894.20 2017-05-01 04:28:45.000 121 21227.85 204.92 42932.38 47894.19 2017-05-01 04:28:46.000 121 21227.83 204.95 42932.34 47894.13 2017-05-01 04:28:47.000 121 21227.80 204.96 42932.31 47894.15 2017-05-01 04:28:48.000 121 21227.83 204.98 42932.30 47894.10 2017-05-01 04:28:49.000 121 21227.80 205.02 42932.29 47894.11 2017-05-01 04:28:50.000 121 21227.78 205.03 42932.28 47894.07 2017-05-01 04:28:51.000 121 21227.79 205.03 42932.28 47894.08 2017-05-01 04:28:52.000 121 21227.79 205.02 42932.29 47894.06 2017-05-01 04:28:53.000 121 21227.82 204.99 42932.33 47894.07 2017-05-01 04:28:54.000 121 21227.85 204.98 42932.36 47894.13 2017-05-01 04:28:55.000 121 21227.89 205.01 42932.38 47894.17 2017-05-01 04:28:56.000 121 21227.86 205.02 42932.41 47894.17 2017-05-01 04:28:57.000 121 21227.85 205.03 42932.43 47894.19 2017-05-01 04:28:58.000 121 21227.87 205.01 42932.47 47894.20 2017-05-01 04:28:59.000 121 21227.88 205.02 42932.49 47894.26 2017-05-01 04:29:00.000 121 21227.88 205.04 42932.52 47894.26 2017-05-01 04:29:01.000 121 21227.85 205.08 42932.50 47894.26 2017-05-01 04:29:02.000 121 21227.87 205.08 42932.52 47894.28 2017-05-01 04:29:03.000 121 21227.88 205.07 42932.49 47894.28 2017-05-01 04:29:04.000 121 21227.90 205.06 42932.50 47894.29 2017-05-01 04:29:05.000 121 21227.91 205.05 42932.49 47894.30 2017-05-01 04:29:06.000 121 21227.90 205.03 42932.53 47894.27 2017-05-01 04:29:07.000 121 21227.93 205.00 42932.53 47894.33 2017-05-01 04:29:08.000 121 21227.95 204.96 42932.57 47894.35 2017-05-01 04:29:09.000 121 21227.98 204.95 42932.63 47894.41 2017-05-01 04:29:10.000 121 21227.97 204.95 42932.63 47894.39 2017-05-01 04:29:11.000 121 21227.94 204.93 42932.65 47894.43 2017-05-01 04:29:12.000 121 21227.96 204.94 42932.67 47894.44 2017-05-01 04:29:13.000 121 21227.93 204.94 42932.69 47894.46 2017-05-01 04:29:14.000 121 21227.94 204.96 42932.71 47894.48 2017-05-01 04:29:15.000 121 21227.94 204.99 42932.73 47894.49 2017-05-01 04:29:16.000 121 21227.94 205.02 42932.70 47894.53 2017-05-01 04:29:17.000 121 21227.92 205.02 42932.71 47894.51 2017-05-01 04:29:18.000 121 21227.91 205.05 42932.68 47894.49 2017-05-01 04:29:19.000 121 21227.87 205.09 42932.70 47894.48 2017-05-01 04:29:20.000 121 21227.83 205.12 42932.69 47894.43 2017-05-01 04:29:21.000 121 21227.80 205.15 42932.65 47894.42 2017-05-01 04:29:22.000 121 21227.79 205.19 42932.65 47894.42 2017-05-01 04:29:23.000 121 21227.76 205.20 42932.65 47894.38 2017-05-01 04:29:24.000 121 21227.78 205.25 42932.66 47894.38 2017-05-01 04:29:25.000 121 21227.80 205.26 42932.66 47894.37 2017-05-01 04:29:26.000 121 21227.84 205.26 42932.65 47894.39 2017-05-01 04:29:27.000 121 21227.85 205.28 42932.66 47894.39 2017-05-01 04:29:28.000 121 21227.86 205.31 42932.69 47894.41 2017-05-01 04:29:29.000 121 21227.85 205.30 42932.70 47894.42 2017-05-01 04:29:30.000 121 21227.85 205.32 42932.72 47894.43 2017-05-01 04:29:31.000 121 21227.85 205.33 42932.70 47894.45 2017-05-01 04:29:32.000 121 21227.88 205.33 42932.70 47894.43 2017-05-01 04:29:33.000 121 21227.86 205.34 42932.66 47894.42 2017-05-01 04:29:34.000 121 21227.88 205.34 42932.68 47894.44 2017-05-01 04:29:35.000 121 21227.86 205.34 42932.66 47894.44 2017-05-01 04:29:36.000 121 21227.86 205.32 42932.68 47894.43 2017-05-01 04:29:37.000 121 21227.88 205.31 42932.70 47894.42 2017-05-01 04:29:38.000 121 21227.87 205.29 42932.74 47894.45 2017-05-01 04:29:39.000 121 21227.85 205.30 42932.72 47894.44 2017-05-01 04:29:40.000 121 21227.88 205.31 42932.72 47894.48 2017-05-01 04:29:41.000 121 21227.86 205.34 42932.75 47894.48 2017-05-01 04:29:42.000 121 21227.82 205.39 42932.71 47894.45 2017-05-01 04:29:43.000 121 21227.82 205.39 42932.70 47894.46 2017-05-01 04:29:44.000 121 21227.85 205.37 42932.73 47894.42 2017-05-01 04:29:45.000 121 21227.84 205.34 42932.75 47894.45 2017-05-01 04:29:46.000 121 21227.81 205.35 42932.76 47894.45 2017-05-01 04:29:47.000 121 21227.79 205.38 42932.74 47894.47 2017-05-01 04:29:48.000 121 21227.81 205.41 42932.78 47894.46 2017-05-01 04:29:49.000 121 21227.84 205.41 42932.79 47894.48 2017-05-01 04:29:50.000 121 21227.85 205.41 42932.79 47894.48 2017-05-01 04:29:51.000 121 21227.86 205.41 42932.79 47894.52 2017-05-01 04:29:52.000 121 21227.89 205.45 42932.82 47894.55 2017-05-01 04:29:53.000 121 21227.90 205.46 42932.83 47894.53 2017-05-01 04:29:54.000 121 21227.91 205.49 42932.84 47894.57 2017-05-01 04:29:55.000 121 21227.91 205.53 42932.86 47894.60 2017-05-01 04:29:56.000 121 21227.96 205.54 42932.88 47894.60 2017-05-01 04:29:57.000 121 21227.99 205.55 42932.86 47894.63 2017-05-01 04:29:58.000 121 21228.02 205.58 42932.87 47894.65 2017-05-01 04:29:59.000 121 21228.07 205.55 42932.87 47894.66 2017-05-01 04:30:00.000 121 21228.08 205.55 42932.89 47894.69 2017-05-01 04:30:01.000 121 21228.09 205.56 42932.90 47894.73 2017-05-01 04:30:02.000 121 21228.09 205.56 42932.93 47894.75 2017-05-01 04:30:03.000 121 21228.09 205.55 42932.98 47894.75 2017-05-01 04:30:04.000 121 21228.09 205.54 42932.99 47894.77 2017-05-01 04:30:05.000 121 21228.08 205.54 42933.01 47894.79 2017-05-01 04:30:06.000 121 21228.08 205.53 42932.99 47894.79 2017-05-01 04:30:07.000 121 21228.07 205.54 42933.04 47894.82 2017-05-01 04:30:08.000 121 21228.08 205.55 42933.06 47894.79 2017-05-01 04:30:09.000 121 21228.08 205.55 42933.09 47894.85 2017-05-01 04:30:10.000 121 21228.08 205.55 42933.07 47894.84 2017-05-01 04:30:11.000 121 21228.06 205.54 42933.09 47894.89 2017-05-01 04:30:12.000 121 21228.07 205.52 42933.06 47894.87 2017-05-01 04:30:13.000 121 21228.11 205.48 42933.10 47894.91 2017-05-01 04:30:14.000 121 21228.12 205.45 42933.15 47894.91 2017-05-01 04:30:15.000 121 21228.13 205.44 42933.15 47894.96 2017-05-01 04:30:16.000 121 21228.15 205.39 42933.17 47894.93 2017-05-01 04:30:17.000 121 21228.16 205.37 42933.16 47894.99 2017-05-01 04:30:18.000 121 21228.19 205.33 42933.20 47894.98 2017-05-01 04:30:19.000 121 21228.20 205.31 42933.21 47895.04 2017-05-01 04:30:20.000 121 21228.21 205.30 42933.18 47895.02 2017-05-01 04:30:21.000 121 21228.22 205.29 42933.20 47895.05 2017-05-01 04:30:22.000 121 21228.23 205.26 42933.21 47895.02 2017-05-01 04:30:23.000 121 21228.21 205.25 42933.20 47895.03 2017-05-01 04:30:24.000 121 21228.20 205.23 42933.21 47895.03 2017-05-01 04:30:25.000 121 21228.19 205.21 42933.22 47895.02 2017-05-01 04:30:26.000 121 21228.18 205.22 42933.22 47895.03 2017-05-01 04:30:27.000 121 21228.18 205.20 42933.23 47895.07 2017-05-01 04:30:28.000 121 21228.16 205.21 42933.21 47895.02 2017-05-01 04:30:29.000 121 21228.16 205.24 42933.22 47895.04 2017-05-01 04:30:30.000 121 21228.15 205.24 42933.21 47895.00 2017-05-01 04:30:31.000 121 21228.13 205.26 42933.19 47895.02 2017-05-01 04:30:32.000 121 21228.14 205.27 42933.22 47895.03 2017-05-01 04:30:33.000 121 21228.14 205.28 42933.22 47895.00 2017-05-01 04:30:34.000 121 21228.15 205.28 42933.22 47894.99 2017-05-01 04:30:35.000 121 21228.13 205.28 42933.21 47894.99 2017-05-01 04:30:36.000 121 21228.11 205.31 42933.22 47895.00 2017-05-01 04:30:37.000 121 21228.11 205.32 42933.23 47895.00 2017-05-01 04:30:38.000 121 21228.13 205.33 42933.19 47895.04 2017-05-01 04:30:39.000 121 21228.14 205.33 42933.19 47895.01 2017-05-01 04:30:40.000 121 21228.16 205.33 42933.19 47894.99 2017-05-01 04:30:41.000 121 21228.17 205.34 42933.21 47895.03 2017-05-01 04:30:42.000 121 21228.20 205.33 42933.20 47895.01 2017-05-01 04:30:43.000 121 21228.24 205.29 42933.22 47895.07 2017-05-01 04:30:44.000 121 21228.30 205.24 42933.29 47895.08 2017-05-01 04:30:45.000 121 21228.35 205.16 42933.28 47895.13 2017-05-01 04:30:46.000 121 21228.38 205.10 42933.30 47895.16 2017-05-01 04:30:47.000 121 21228.39 205.06 42933.32 47895.20 2017-05-01 04:30:48.000 121 21228.42 205.02 42933.38 47895.22 2017-05-01 04:30:49.000 121 21228.46 204.97 42933.42 47895.29 2017-05-01 04:30:50.000 121 21228.45 204.92 42933.47 47895.32 2017-05-01 04:30:51.000 121 21228.43 204.88 42933.49 47895.35 2017-05-01 04:30:52.000 121 21228.45 204.82 42933.54 47895.41 2017-05-01 04:30:53.000 121 21228.44 204.79 42933.57 47895.42 2017-05-01 04:30:54.000 121 21228.45 204.76 42933.60 47895.45 2017-05-01 04:30:55.000 121 21228.42 204.78 42933.60 47895.47 2017-05-01 04:30:56.000 121 21228.40 204.82 42933.59 47895.49 2017-05-01 04:30:57.000 121 21228.38 204.88 42933.60 47895.48 2017-05-01 04:30:58.000 121 21228.36 204.90 42933.62 47895.46 2017-05-01 04:30:59.000 121 21228.33 204.92 42933.62 47895.44 2017-05-01 04:31:00.000 121 21228.31 204.95 42933.61 47895.44 2017-05-01 04:31:01.000 121 21228.30 205.01 42933.59 47895.44 2017-05-01 04:31:02.000 121 21228.30 205.05 42933.56 47895.41 2017-05-01 04:31:03.000 121 21228.30 205.04 42933.52 47895.41 2017-05-01 04:31:04.000 121 21228.31 205.05 42933.53 47895.40 2017-05-01 04:31:05.000 121 21228.34 205.06 42933.56 47895.40 2017-05-01 04:31:06.000 121 21228.35 205.07 42933.56 47895.40 2017-05-01 04:31:07.000 121 21228.31 205.06 42933.55 47895.41 2017-05-01 04:31:08.000 121 21228.32 205.04 42933.55 47895.40 2017-05-01 04:31:09.000 121 21228.35 204.99 42933.53 47895.36 2017-05-01 04:31:10.000 121 21228.32 204.95 42933.52 47895.35 2017-05-01 04:31:11.000 121 21228.32 204.90 42933.53 47895.38 2017-05-01 04:31:12.000 121 21228.35 204.89 42933.49 47895.35 2017-05-01 04:31:13.000 121 21228.32 204.88 42933.47 47895.38 2017-05-01 04:31:14.000 121 21228.32 204.88 42933.48 47895.34 2017-05-01 04:31:15.000 121 21228.30 204.90 42933.47 47895.33 2017-05-01 04:31:16.000 121 21228.29 204.93 42933.49 47895.32 2017-05-01 04:31:17.000 121 21228.25 204.97 42933.45 47895.35 2017-05-01 04:31:18.000 121 21228.24 205.01 42933.45 47895.28 2017-05-01 04:31:19.000 121 21228.23 205.03 42933.48 47895.25 2017-05-01 04:31:20.000 121 21228.20 205.08 42933.46 47895.29 2017-05-01 04:31:21.000 121 21228.22 205.13 42933.48 47895.25 2017-05-01 04:31:22.000 121 21228.20 205.15 42933.46 47895.25 2017-05-01 04:31:23.000 121 21228.18 205.17 42933.44 47895.23 2017-05-01 04:31:24.000 121 21228.20 205.21 42933.42 47895.26 2017-05-01 04:31:25.000 121 21228.19 205.21 42933.42 47895.25 2017-05-01 04:31:26.000 121 21228.18 205.26 42933.44 47895.24 2017-05-01 04:31:27.000 121 21228.20 205.27 42933.41 47895.23 2017-05-01 04:31:28.000 121 21228.22 205.26 42933.40 47895.26 2017-05-01 04:31:29.000 121 21228.22 205.27 42933.42 47895.26 2017-05-01 04:31:30.000 121 21228.23 205.28 42933.44 47895.26 2017-05-01 04:31:31.000 121 21228.25 205.26 42933.44 47895.24 2017-05-01 04:31:32.000 121 21228.26 205.25 42933.45 47895.25 2017-05-01 04:31:33.000 121 21228.23 205.25 42933.48 47895.27 2017-05-01 04:31:34.000 121 21228.23 205.21 42933.47 47895.27 2017-05-01 04:31:35.000 121 21228.23 205.25 42933.45 47895.26 2017-05-01 04:31:36.000 121 21228.20 205.26 42933.46 47895.29 2017-05-01 04:31:37.000 121 21228.19 205.26 42933.44 47895.26 2017-05-01 04:31:38.000 121 21228.18 205.25 42933.45 47895.25 2017-05-01 04:31:39.000 121 21228.16 205.28 42933.46 47895.26 2017-05-01 04:31:40.000 121 21228.17 205.31 42933.47 47895.23 2017-05-01 04:31:41.000 121 21228.14 205.33 42933.46 47895.22 2017-05-01 04:31:42.000 121 21228.13 205.33 42933.45 47895.22 2017-05-01 04:31:43.000 121 21228.12 205.34 42933.43 47895.21 2017-05-01 04:31:44.000 121 21228.10 205.38 42933.45 47895.22 2017-05-01 04:31:45.000 121 21228.10 205.40 42933.44 47895.20 2017-05-01 04:31:46.000 121 21228.11 205.39 42933.42 47895.19 2017-05-01 04:31:47.000 121 21228.12 205.39 42933.44 47895.20 2017-05-01 04:31:48.000 121 21228.11 205.40 42933.44 47895.18 2017-05-01 04:31:49.000 121 21228.11 205.44 42933.44 47895.18 2017-05-01 04:31:50.000 121 21228.05 205.47 42933.43 47895.18 2017-05-01 04:31:51.000 121 21228.05 205.54 42933.41 47895.19 2017-05-01 04:31:52.000 121 21228.04 205.56 42933.37 47895.11 2017-05-01 04:31:53.000 121 21228.02 205.61 42933.31 47895.09 2017-05-01 04:31:54.000 121 21228.02 205.68 42933.26 47895.08 2017-05-01 04:31:55.000 121 21227.98 205.71 42933.21 47895.02 2017-05-01 04:31:56.000 121 21228.01 205.73 42933.20 47894.99 2017-05-01 04:31:57.000 121 21228.00 205.74 42933.13 47894.92 2017-05-01 04:31:58.000 121 21227.99 205.72 42933.11 47894.91 2017-05-01 04:31:59.000 121 21228.01 205.71 42933.13 47894.89 2017-05-01 04:32:00.000 121 21228.01 205.73 42933.11 47894.88 2017-05-01 04:32:01.000 121 21228.01 205.73 42933.08 47894.86 2017-05-01 04:32:02.000 121 21227.99 205.73 42933.05 47894.85 2017-05-01 04:32:03.000 121 21228.02 205.73 42933.08 47894.85 2017-05-01 04:32:04.000 121 21228.00 205.73 42933.06 47894.84 2017-05-01 04:32:05.000 121 21227.97 205.76 42933.06 47894.85 2017-05-01 04:32:06.000 121 21227.94 205.78 42933.05 47894.80 2017-05-01 04:32:07.000 121 21227.93 205.78 42933.03 47894.79 2017-05-01 04:32:08.000 121 21227.93 205.80 42933.01 47894.78 2017-05-01 04:32:09.000 121 21227.95 205.85 42932.97 47894.77 2017-05-01 04:32:10.000 121 21227.94 205.88 42932.96 47894.74 2017-05-01 04:32:11.000 121 21227.93 205.88 42932.95 47894.70 2017-05-01 04:32:12.000 121 21227.92 205.89 42932.92 47894.69 2017-05-01 04:32:13.000 121 21227.95 205.90 42932.91 47894.66 2017-05-01 04:32:14.000 121 21227.91 205.91 42932.88 47894.65 2017-05-01 04:32:15.000 121 21227.93 205.87 42932.88 47894.66 2017-05-01 04:32:16.000 121 21227.95 205.84 42932.88 47894.62 2017-05-01 04:32:17.000 121 21227.93 205.85 42932.86 47894.63 2017-05-01 04:32:18.000 121 21227.95 205.89 42932.83 47894.64 2017-05-01 04:32:19.000 121 21227.86 205.97 42932.83 47894.61 2017-05-01 04:32:20.000 121 21227.81 205.99 42932.78 47894.52 2017-05-01 04:32:21.000 121 21227.77 206.02 42932.66 47894.48 2017-05-01 04:32:22.000 121 21227.75 206.04 42932.61 47894.39 2017-05-01 04:32:23.000 121 21227.68 206.04 42932.59 47894.33 2017-05-01 04:32:24.000 121 21227.67 206.02 42932.54 47894.27 2017-05-01 04:32:25.000 121 21227.59 206.01 42932.51 47894.24 2017-05-01 04:32:26.000 121 21227.57 206.01 42932.51 47894.16 2017-05-01 04:32:27.000 121 21227.56 206.01 42932.53 47894.20 2017-05-01 04:32:28.000 121 21227.59 206.00 42932.49 47894.15 2017-05-01 04:32:29.000 121 21227.59 205.97 42932.46 47894.12 2017-05-01 04:32:30.000 121 21227.58 205.97 42932.48 47894.13 2017-05-01 04:32:31.000 121 21227.60 205.97 42932.50 47894.15 2017-05-01 04:32:32.000 121 21227.61 205.96 42932.54 47894.19 2017-05-01 04:32:33.000 121 21227.58 205.95 42932.58 47894.16 2017-05-01 04:32:34.000 121 21227.58 205.94 42932.60 47894.20 2017-05-01 04:32:35.000 121 21227.59 205.94 42932.62 47894.21 2017-05-01 04:32:36.000 121 21227.57 205.92 42932.60 47894.21 2017-05-01 04:32:37.000 121 21227.60 205.92 42932.62 47894.25 2017-05-01 04:32:38.000 121 21227.60 205.89 42932.63 47894.24 2017-05-01 04:32:39.000 121 21227.63 205.90 42932.63 47894.29 2017-05-01 04:32:40.000 121 21227.61 205.88 42932.67 47894.30 2017-05-01 04:32:41.000 121 21227.61 205.89 42932.72 47894.30 2017-05-01 04:32:42.000 121 21227.60 205.88 42932.73 47894.30 2017-05-01 04:32:43.000 121 21227.61 205.88 42932.74 47894.34 2017-05-01 04:32:44.000 121 21227.61 205.89 42932.72 47894.33 2017-05-01 04:32:45.000 121 21227.61 205.88 42932.74 47894.34 2017-05-01 04:32:46.000 121 21227.61 205.89 42932.73 47894.38 2017-05-01 04:32:47.000 121 21227.63 205.89 42932.72 47894.37 2017-05-01 04:32:48.000 121 21227.64 205.87 42932.70 47894.34 2017-05-01 04:32:49.000 121 21227.64 205.87 42932.70 47894.36 2017-05-01 04:32:50.000 121 21227.62 205.87 42932.70 47894.35 2017-05-01 04:32:51.000 121 21227.62 205.86 42932.71 47894.35 2017-05-01 04:32:52.000 121 21227.64 205.88 42932.76 47894.36 2017-05-01 04:32:53.000 121 21227.62 205.87 42932.73 47894.36 2017-05-01 04:32:54.000 121 21227.59 205.88 42932.73 47894.36 2017-05-01 04:32:55.000 121 21227.58 205.86 42932.73 47894.37 2017-05-01 04:32:56.000 121 21227.58 205.84 42932.74 47894.35 2017-05-01 04:32:57.000 121 21227.59 205.86 42932.75 47894.40 2017-05-01 04:32:58.000 121 21227.59 205.86 42932.74 47894.37 2017-05-01 04:32:59.000 121 21227.60 205.86 42932.78 47894.40 2017-05-01 04:33:00.000 121 21227.57 205.90 42932.79 47894.39 2017-05-01 04:33:01.000 121 21227.53 205.94 42932.73 47894.38 2017-05-01 04:33:02.000 121 21227.56 205.95 42932.75 47894.38 2017-05-01 04:33:03.000 121 21227.54 206.00 42932.74 47894.36 2017-05-01 04:33:04.000 121 21227.50 206.04 42932.70 47894.34 2017-05-01 04:33:05.000 121 21227.51 206.10 42932.71 47894.27 2017-05-01 04:33:06.000 121 21227.51 206.14 42932.69 47894.29 2017-05-01 04:33:07.000 121 21227.50 206.14 42932.69 47894.26 2017-05-01 04:33:08.000 121 21227.48 206.16 42932.66 47894.28 2017-05-01 04:33:09.000 121 21227.50 206.19 42932.66 47894.29 2017-05-01 04:33:10.000 121 21227.52 206.20 42932.70 47894.28 2017-05-01 04:33:11.000 121 21227.53 206.21 42932.73 47894.32 2017-05-01 04:33:12.000 121 21227.54 206.23 42932.75 47894.29 2017-05-01 04:33:13.000 121 21227.52 206.23 42932.76 47894.32 2017-05-01 04:33:14.000 121 21227.51 206.25 42932.73 47894.34 2017-05-01 04:33:15.000 121 21227.53 206.26 42932.76 47894.35 2017-05-01 04:33:16.000 121 21227.54 206.28 42932.76 47894.33 2017-05-01 04:33:17.000 121 21227.54 206.28 42932.76 47894.32 2017-05-01 04:33:18.000 121 21227.57 206.25 42932.73 47894.34 2017-05-01 04:33:19.000 121 21227.58 206.22 42932.77 47894.34 2017-05-01 04:33:20.000 121 21227.57 206.20 42932.77 47894.35 2017-05-01 04:33:21.000 121 21227.59 206.18 42932.79 47894.39 2017-05-01 04:33:22.000 121 21227.57 206.19 42932.77 47894.41 2017-05-01 04:33:23.000 121 21227.56 206.18 42932.80 47894.40 2017-05-01 04:33:24.000 121 21227.56 206.15 42932.83 47894.39 2017-05-01 04:33:25.000 121 21227.55 206.14 42932.83 47894.41 2017-05-01 04:33:26.000 121 21227.52 206.14 42932.84 47894.42 2017-05-01 04:33:27.000 121 21227.53 206.15 42932.84 47894.40 2017-05-01 04:33:28.000 121 21227.52 206.15 42932.82 47894.43 2017-05-01 04:33:29.000 121 21227.51 206.14 42932.83 47894.40 2017-05-01 04:33:30.000 121 21227.52 206.16 42932.85 47894.41 2017-05-01 04:33:31.000 121 21227.52 206.16 42932.84 47894.44 2017-05-01 04:33:32.000 121 21227.52 206.18 42932.88 47894.44 2017-05-01 04:33:33.000 121 21227.48 206.21 42932.91 47894.42 2017-05-01 04:33:34.000 121 21227.53 206.22 42932.90 47894.44 2017-05-01 04:33:35.000 121 21227.54 206.26 42932.91 47894.46 2017-05-01 04:33:36.000 121 21227.57 206.26 42932.92 47894.47 2017-05-01 04:33:37.000 121 21227.59 206.27 42932.91 47894.45 2017-05-01 04:33:38.000 121 21227.55 206.28 42932.93 47894.47 2017-05-01 04:33:39.000 121 21227.55 206.28 42932.91 47894.47 2017-05-01 04:33:40.000 121 21227.57 206.26 42932.90 47894.48 2017-05-01 04:33:41.000 121 21227.54 206.26 42932.92 47894.46 2017-05-01 04:33:42.000 121 21227.54 206.29 42932.91 47894.50 2017-05-01 04:33:43.000 121 21227.56 206.29 42932.92 47894.49 2017-05-01 04:33:44.000 121 21227.57 206.26 42932.94 47894.48 2017-05-01 04:33:45.000 121 21227.59 206.24 42932.93 47894.49 2017-05-01 04:33:46.000 121 21227.60 206.23 42932.94 47894.49 2017-05-01 04:33:47.000 121 21227.57 206.24 42932.90 47894.49 2017-05-01 04:33:48.000 121 21227.55 206.29 42932.84 47894.49 2017-05-01 04:33:49.000 121 21227.58 206.29 42932.85 47894.47 2017-05-01 04:33:50.000 121 21227.55 206.30 42932.88 47894.51 2017-05-01 04:33:51.000 121 21227.54 206.33 42932.88 47894.45 2017-05-01 04:33:52.000 121 21227.55 206.33 42932.86 47894.47 2017-05-01 04:33:53.000 121 21227.56 206.36 42932.85 47894.47 2017-05-01 04:33:54.000 121 21227.58 206.38 42932.87 47894.43 2017-05-01 04:33:55.000 121 21227.59 206.39 42932.83 47894.49 2017-05-01 04:33:56.000 121 21227.58 206.40 42932.83 47894.47 2017-05-01 04:33:57.000 121 21227.56 206.41 42932.81 47894.45 2017-05-01 04:33:58.000 121 21227.56 206.47 42932.83 47894.47 2017-05-01 04:33:59.000 121 21227.60 206.51 42932.83 47894.41 2017-05-01 04:34:00.000 121 21227.60 206.53 42932.81 47894.43 2017-05-01 04:34:01.000 121 21227.59 206.53 42932.82 47894.43 2017-05-01 04:34:02.000 121 21227.59 206.56 42932.84 47894.42 2017-05-01 04:34:03.000 121 21227.62 206.58 42932.82 47894.44 2017-05-01 04:34:04.000 121 21227.64 206.58 42932.82 47894.45 2017-05-01 04:34:05.000 121 21227.66 206.61 42932.82 47894.45 2017-05-01 04:34:06.000 121 21227.66 206.60 42932.81 47894.48 2017-05-01 04:34:07.000 121 21227.67 206.61 42932.83 47894.46 2017-05-01 04:34:08.000 121 21227.71 206.60 42932.81 47894.52 2017-05-01 04:34:09.000 121 21227.75 206.60 42932.85 47894.49 2017-05-01 04:34:10.000 121 21227.77 206.56 42932.86 47894.51 2017-05-01 04:34:11.000 121 21227.81 206.52 42932.85 47894.54 2017-05-01 04:34:12.000 121 21227.81 206.47 42932.85 47894.54 2017-05-01 04:34:13.000 121 21227.78 206.49 42932.87 47894.56 2017-05-01 04:34:14.000 121 21227.78 206.45 42932.92 47894.59 2017-05-01 04:34:15.000 121 21227.81 206.47 42932.92 47894.60 2017-05-01 04:34:16.000 121 21227.85 206.47 42932.94 47894.61 2017-05-01 04:34:17.000 121 21227.90 206.43 42932.94 47894.64 2017-05-01 04:34:18.000 121 21227.91 206.43 42932.96 47894.64 2017-05-01 04:34:19.000 121 21227.91 206.45 42932.96 47894.68 2017-05-01 04:34:20.000 121 21227.92 206.44 42932.98 47894.69 2017-05-01 04:34:21.000 121 21227.90 206.47 42932.96 47894.68 2017-05-01 04:34:22.000 121 21227.90 206.47 42932.97 47894.71 2017-05-01 04:34:23.000 121 21227.92 206.45 42933.01 47894.72 2017-05-01 04:34:24.000 121 21227.87 206.44 42933.03 47894.73 2017-05-01 04:34:25.000 121 21227.83 206.44 42933.07 47894.75 2017-05-01 04:34:26.000 121 21227.83 206.45 42933.14 47894.76 2017-05-01 04:34:27.000 121 21227.84 206.45 42933.16 47894.80 2017-05-01 04:34:28.000 121 21227.88 206.44 42933.19 47894.85 2017-05-01 04:34:29.000 121 21227.87 206.42 42933.21 47894.84 2017-05-01 04:34:30.000 121 21227.91 206.42 42933.25 47894.91 2017-05-01 04:34:31.000 121 21227.98 206.38 42933.26 47894.95 2017-05-01 04:34:32.000 121 21227.99 206.33 42933.32 47894.98 2017-05-01 04:34:33.000 121 21228.00 206.29 42933.36 47895.04 2017-05-01 04:34:34.000 121 21228.01 206.26 42933.40 47895.09 2017-05-01 04:34:35.000 121 21228.02 206.25 42933.43 47895.12 2017-05-01 04:34:36.000 121 21228.06 206.24 42933.44 47895.16 2017-05-01 04:34:37.000 121 21228.06 206.22 42933.47 47895.19 2017-05-01 04:34:38.000 121 21228.06 206.19 42933.49 47895.22 2017-05-01 04:34:39.000 121 21228.04 206.20 42933.51 47895.20 2017-05-01 04:34:40.000 121 21228.04 206.18 42933.53 47895.22 2017-05-01 04:34:41.000 121 21228.04 206.18 42933.53 47895.20 2017-05-01 04:34:42.000 121 21228.03 206.19 42933.54 47895.26 2017-05-01 04:34:43.000 121 21228.03 206.18 42933.54 47895.24 2017-05-01 04:34:44.000 121 21228.05 206.19 42933.55 47895.23 2017-05-01 04:34:45.000 121 21228.07 206.21 42933.52 47895.24 2017-05-01 04:34:46.000 121 21228.09 206.20 42933.53 47895.25 2017-05-01 04:34:47.000 121 21228.07 206.21 42933.50 47895.25 2017-05-01 04:34:48.000 121 21228.07 206.24 42933.49 47895.25 2017-05-01 04:34:49.000 121 21228.09 206.26 42933.52 47895.24 2017-05-01 04:34:50.000 121 21228.09 206.26 42933.53 47895.26 2017-05-01 04:34:51.000 121 21228.09 206.27 42933.53 47895.24 2017-05-01 04:34:52.000 121 21228.08 206.26 42933.51 47895.24 2017-05-01 04:34:53.000 121 21228.07 206.26 42933.49 47895.29 2017-05-01 04:34:54.000 121 21228.06 206.26 42933.53 47895.25 2017-05-01 04:34:55.000 121 21228.08 206.25 42933.52 47895.25 2017-05-01 04:34:56.000 121 21228.08 206.25 42933.54 47895.26 2017-05-01 04:34:57.000 121 21228.10 206.25 42933.53 47895.28 2017-05-01 04:34:58.000 121 21228.12 206.23 42933.52 47895.25 2017-05-01 04:34:59.000 121 21228.12 206.21 42933.52 47895.27 2017-05-01 04:35:00.000 121 21228.16 206.22 42933.50 47895.24 2017-05-01 04:35:01.000 121 21228.15 206.22 42933.50 47895.29 2017-05-01 04:35:02.000 121 21228.11 206.26 42933.46 47895.23 2017-05-01 04:35:03.000 121 21228.11 206.28 42933.46 47895.29 2017-05-01 04:35:04.000 121 21228.10 206.31 42933.43 47895.22 2017-05-01 04:35:05.000 121 21228.07 206.33 42933.38 47895.22 2017-05-01 04:35:06.000 121 21228.04 206.37 42933.34 47895.14 2017-05-01 04:35:07.000 121 21228.00 206.41 42933.30 47895.11 2017-05-01 04:35:08.000 121 21227.97 206.43 42933.26 47895.00 2017-05-01 04:35:09.000 121 21227.94 206.45 42933.22 47894.96 2017-05-01 04:35:10.000 121 21227.93 206.45 42933.17 47894.90 2017-05-01 04:35:11.000 121 21227.93 206.43 42933.19 47894.89 2017-05-01 04:35:12.000 121 21227.89 206.43 42933.15 47894.87 2017-05-01 04:35:13.000 121 21227.88 206.43 42933.13 47894.85 2017-05-01 04:35:14.000 121 21227.88 206.43 42933.13 47894.83 2017-05-01 04:35:15.000 121 21227.87 206.44 42933.13 47894.82 2017-05-01 04:35:16.000 121 21227.87 206.45 42933.11 47894.82 2017-05-01 04:35:17.000 121 21227.90 206.49 42933.10 47894.80 2017-05-01 04:35:18.000 121 21227.94 206.48 42933.13 47894.81 2017-05-01 04:35:19.000 121 21227.94 206.47 42933.07 47894.78 2017-05-01 04:35:20.000 121 21227.98 206.50 42933.08 47894.79 2017-05-01 04:35:21.000 121 21227.99 206.49 42933.05 47894.82 2017-05-01 04:35:22.000 121 21228.02 206.50 42933.06 47894.82 2017-05-01 04:35:23.000 121 21228.03 206.50 42933.07 47894.82 2017-05-01 04:35:24.000 121 21228.05 206.48 42933.08 47894.81 2017-05-01 04:35:25.000 121 21228.05 206.44 42933.06 47894.81 2017-05-01 04:35:26.000 121 21228.05 206.41 42933.09 47894.82 2017-05-01 04:35:27.000 121 21228.09 206.37 42933.05 47894.85 2017-05-01 04:35:28.000 121 21228.07 206.31 42933.07 47894.84 2017-05-01 04:35:29.000 121 21228.08 206.29 42933.07 47894.86 2017-05-01 04:35:30.000 121 21228.06 206.26 42933.11 47894.86 2017-05-01 04:35:31.000 121 21228.08 206.22 42933.11 47894.91 2017-05-01 04:35:32.000 121 21228.06 206.19 42933.14 47894.90 2017-05-01 04:35:33.000 121 21228.00 206.16 42933.14 47894.89 2017-05-01 04:35:34.000 121 21228.01 206.15 42933.16 47894.88 2017-05-01 04:35:35.000 121 21227.99 206.13 42933.17 47894.88 2017-05-01 04:35:36.000 121 21227.99 206.12 42933.17 47894.91 2017-05-01 04:35:37.000 121 21227.98 206.13 42933.15 47894.88 2017-05-01 04:35:38.000 121 21227.97 206.14 42933.17 47894.86 2017-05-01 04:35:39.000 121 21227.95 206.17 42933.18 47894.87 2017-05-01 04:35:40.000 121 21227.94 206.22 42933.18 47894.85 2017-05-01 04:35:41.000 121 21227.93 206.24 42933.14 47894.85 2017-05-01 04:35:42.000 121 21227.94 206.28 42933.15 47894.85 2017-05-01 04:35:43.000 121 21227.94 206.31 42933.13 47894.84 2017-05-01 04:35:44.000 121 21227.95 206.35 42933.15 47894.85 2017-05-01 04:35:45.000 121 21227.97 206.37 42933.13 47894.84 2017-05-01 04:35:46.000 121 21227.99 206.38 42933.16 47894.86 2017-05-01 04:35:47.000 121 21228.00 206.37 42933.12 47894.85 2017-05-01 04:35:48.000 121 21228.03 206.38 42933.08 47894.87 2017-05-01 04:35:49.000 121 21228.04 206.38 42933.13 47894.85 2017-05-01 04:35:50.000 121 21228.06 206.38 42933.13 47894.86 2017-05-01 04:35:51.000 121 21228.04 206.34 42933.14 47894.88 2017-05-01 04:35:52.000 121 21228.06 206.32 42933.12 47894.89 2017-05-01 04:35:53.000 121 21228.07 206.28 42933.13 47894.91 2017-05-01 04:35:54.000 121 21228.09 206.23 42933.10 47894.90 2017-05-01 04:35:55.000 121 21228.11 206.20 42933.13 47894.94 2017-05-01 04:35:56.000 121 21228.09 206.18 42933.13 47894.91 2017-05-01 04:35:57.000 121 21228.07 206.19 42933.14 47894.91 2017-05-01 04:35:58.000 121 21228.08 206.19 42933.17 47894.92 2017-05-01 04:35:59.000 121 21228.08 206.19 42933.14 47894.92 2017-05-01 04:36:00.000 121 21228.05 206.21 42933.16 47894.94 2017-05-01 04:36:01.000 121 21228.05 206.21 42933.19 47894.92 2017-05-01 04:36:02.000 121 21228.07 206.21 42933.20 47894.91 2017-05-01 04:36:03.000 121 21228.06 206.23 42933.17 47894.92 2017-05-01 04:36:04.000 121 21228.06 206.24 42933.17 47894.89 2017-05-01 04:36:05.000 121 21228.05 206.26 42933.16 47894.92 2017-05-01 04:36:06.000 121 21228.05 206.25 42933.16 47894.89 2017-05-01 04:36:07.000 121 21228.05 206.26 42933.18 47894.91 2017-05-01 04:36:08.000 121 21228.05 206.25 42933.15 47894.89 2017-05-01 04:36:09.000 121 21228.03 206.25 42933.14 47894.91 2017-05-01 04:36:10.000 121 21228.07 206.24 42933.16 47894.93 2017-05-01 04:36:11.000 121 21228.03 206.23 42933.17 47894.90 2017-05-01 04:36:12.000 121 21228.03 206.21 42933.16 47894.91 2017-05-01 04:36:13.000 121 21227.97 206.22 42933.13 47894.91 2017-05-01 04:36:14.000 121 21227.98 206.22 42933.16 47894.90 2017-05-01 04:36:15.000 121 21228.00 206.22 42933.19 47894.91 2017-05-01 04:36:16.000 121 21228.04 206.20 42933.18 47894.92 2017-05-01 04:36:17.000 121 21228.03 206.20 42933.20 47894.90 2017-05-01 04:36:18.000 121 21228.02 206.24 42933.19 47894.91 2017-05-01 04:36:19.000 121 21227.98 206.27 42933.16 47894.90 2017-05-01 04:36:20.000 121 21227.96 206.27 42933.17 47894.90 2017-05-01 04:36:21.000 121 21228.00 206.25 42933.17 47894.89 2017-05-01 04:36:22.000 121 21227.99 206.25 42933.17 47894.88 2017-05-01 04:36:23.000 121 21227.98 206.27 42933.18 47894.88 2017-05-01 04:36:24.000 121 21227.98 206.25 42933.17 47894.90 2017-05-01 04:36:25.000 121 21227.97 206.24 42933.15 47894.87 2017-05-01 04:36:26.000 121 21227.99 206.21 42933.16 47894.88 2017-05-01 04:36:27.000 121 21227.94 206.23 42933.16 47894.87 2017-05-01 04:36:28.000 121 21227.92 206.21 42933.17 47894.86 2017-05-01 04:36:29.000 121 21227.90 206.21 42933.16 47894.87 2017-05-01 04:36:30.000 121 21227.90 206.21 42933.16 47894.84 2017-05-01 04:36:31.000 121 21227.85 206.21 42933.16 47894.83 2017-05-01 04:36:32.000 121 21227.84 206.20 42933.16 47894.81 2017-05-01 04:36:33.000 121 21227.84 206.17 42933.15 47894.78 2017-05-01 04:36:34.000 121 21227.82 206.14 42933.17 47894.78 2017-05-01 04:36:35.000 121 21227.79 206.13 42933.13 47894.75 2017-05-01 04:36:36.000 121 21227.78 206.14 42933.13 47894.78 2017-05-01 04:36:37.000 121 21227.77 206.13 42933.12 47894.77 2017-05-01 04:36:38.000 121 21227.77 206.10 42933.12 47894.72 2017-05-01 04:36:39.000 121 21227.75 206.07 42933.11 47894.73 2017-05-01 04:36:40.000 121 21227.72 206.04 42933.11 47894.71 2017-05-01 04:36:41.000 121 21227.70 206.00 42933.11 47894.73 2017-05-01 04:36:42.000 121 21227.72 205.99 42933.13 47894.72 2017-05-01 04:36:43.000 121 21227.74 205.96 42933.11 47894.71 2017-05-01 04:36:44.000 121 21227.73 205.93 42933.11 47894.71 2017-05-01 04:36:45.000 121 21227.71 205.92 42933.13 47894.72 2017-05-01 04:36:46.000 121 21227.68 205.93 42933.10 47894.72 2017-05-01 04:36:47.000 121 21227.67 205.97 42933.07 47894.69 2017-05-01 04:36:48.000 121 21227.60 206.03 42933.02 47894.64 2017-05-01 04:36:49.000 121 21227.56 206.06 42932.97 47894.59 2017-05-01 04:36:50.000 121 21227.53 206.07 42932.92 47894.53 2017-05-01 04:36:51.000 121 21227.49 206.10 42932.89 47894.50 2017-05-01 04:36:52.000 121 21227.46 206.12 42932.86 47894.45 2017-05-01 04:36:53.000 121 21227.42 206.15 42932.83 47894.39 2017-05-01 04:36:54.000 121 21227.47 206.16 42932.80 47894.37 2017-05-01 04:36:55.000 121 21227.47 206.17 42932.78 47894.34 2017-05-01 04:36:56.000 121 21227.50 206.15 42932.75 47894.31 2017-05-01 04:36:57.000 121 21227.50 206.12 42932.74 47894.32 2017-05-01 04:36:58.000 121 21227.50 206.07 42932.73 47894.31 2017-05-01 04:36:59.000 121 21227.50 206.06 42932.72 47894.27 2017-05-01 04:37:00.000 121 21227.52 206.03 42932.70 47894.32 2017-05-01 04:37:01.000 121 21227.54 206.06 42932.69 47894.25 2017-05-01 04:37:02.000 121 21227.53 206.08 42932.71 47894.29 2017-05-01 04:37:03.000 121 21227.55 206.07 42932.69 47894.27 2017-05-01 04:37:04.000 121 21227.59 206.06 42932.69 47894.26 2017-05-01 04:37:05.000 121 21227.59 206.04 42932.69 47894.26 2017-05-01 04:37:06.000 121 21227.61 206.02 42932.69 47894.32 2017-05-01 04:37:07.000 121 21227.65 206.04 42932.71 47894.29 2017-05-01 04:37:08.000 121 21227.70 206.07 42932.69 47894.32 2017-05-01 04:37:09.000 121 21227.73 206.10 42932.68 47894.33 2017-05-01 04:37:10.000 121 21227.80 206.12 42932.70 47894.35 2017-05-01 04:37:11.000 121 21227.86 206.09 42932.70 47894.36 2017-05-01 04:37:12.000 121 21227.88 206.08 42932.70 47894.40 2017-05-01 04:37:13.000 121 21227.90 206.04 42932.69 47894.42 2017-05-01 04:37:14.000 121 21227.92 206.00 42932.75 47894.47 2017-05-01 04:37:15.000 121 21227.92 205.97 42932.79 47894.44 2017-05-01 04:37:16.000 121 21227.93 205.93 42932.79 47894.51 2017-05-01 04:37:17.000 121 21227.94 205.88 42932.85 47894.51 2017-05-01 04:37:18.000 121 21227.93 205.85 42932.85 47894.55 2017-05-01 04:37:19.000 121 21227.85 205.86 42932.87 47894.58 2017-05-01 04:37:20.000 121 21227.82 205.86 42932.92 47894.54 2017-05-01 04:37:21.000 121 21227.83 205.86 42932.93 47894.58 2017-05-01 04:37:22.000 121 21227.79 205.87 42932.94 47894.58 2017-05-01 04:37:23.000 121 21227.80 205.90 42932.94 47894.56 2017-05-01 04:37:24.000 121 21227.80 205.94 42932.91 47894.54 2017-05-01 04:37:25.000 121 21227.79 205.97 42932.90 47894.58 2017-05-01 04:37:26.000 121 21227.82 205.98 42932.90 47894.58 2017-05-01 04:37:27.000 121 21227.86 206.01 42932.89 47894.58 2017-05-01 04:37:28.000 121 21227.87 206.04 42932.91 47894.61 2017-05-01 04:37:29.000 121 21227.91 206.07 42932.93 47894.61 2017-05-01 04:37:30.000 121 21227.90 206.12 42932.93 47894.62 2017-05-01 04:37:31.000 121 21227.95 206.13 42932.92 47894.62 2017-05-01 04:37:32.000 121 21228.00 206.13 42932.88 47894.64 2017-05-01 04:37:33.000 121 21227.98 206.13 42932.90 47894.64 2017-05-01 04:37:34.000 121 21227.96 206.14 42932.90 47894.65 2017-05-01 04:37:35.000 121 21227.98 206.13 42932.91 47894.66 2017-05-01 04:37:36.000 121 21227.99 206.11 42932.95 47894.69 2017-05-01 04:37:37.000 121 21227.98 206.12 42932.94 47894.68 2017-05-01 04:37:38.000 121 21227.94 206.09 42932.95 47894.68 2017-05-01 04:37:39.000 121 21227.93 206.05 42932.97 47894.65 2017-05-01 04:37:40.000 121 21227.86 206.04 42932.93 47894.66 2017-05-01 04:37:41.000 121 21227.81 206.04 42932.95 47894.64 2017-05-01 04:37:42.000 121 21227.80 206.02 42932.95 47894.58 2017-05-01 04:37:43.000 121 21227.78 205.98 42932.94 47894.59 2017-05-01 04:37:44.000 121 21227.79 205.95 42932.94 47894.59 2017-05-01 04:37:45.000 121 21227.75 205.94 42932.98 47894.60 2017-05-01 04:37:46.000 121 21227.72 205.92 42932.97 47894.57 2017-05-01 04:37:47.000 121 21227.73 205.93 42932.92 47894.55 2017-05-01 04:37:48.000 121 21227.72 205.92 42932.93 47894.60 2017-05-01 04:37:49.000 121 21227.71 205.94 42932.94 47894.57 2017-05-01 04:37:50.000 121 21227.71 205.93 42932.96 47894.53 2017-05-01 04:37:51.000 121 21227.73 205.92 42932.98 47894.58 2017-05-01 04:37:52.000 121 21227.73 205.92 42933.02 47894.58 2017-05-01 04:37:53.000 121 21227.76 205.90 42933.02 47894.62 2017-05-01 04:37:54.000 121 21227.73 205.88 42933.02 47894.61 2017-05-01 04:37:55.000 121 21227.74 205.88 42932.99 47894.64 2017-05-01 04:37:56.000 121 21227.76 205.84 42933.04 47894.66 2017-05-01 04:37:57.000 121 21227.74 205.82 42933.02 47894.65 2017-05-01 04:37:58.000 121 21227.73 205.79 42933.03 47894.67 2017-05-01 04:37:59.000 121 21227.75 205.79 42933.02 47894.68 2017-05-01 04:38:00.000 121 21227.72 205.78 42933.01 47894.67 2017-05-01 04:38:01.000 121 21227.73 205.76 42933.01 47894.70 2017-05-01 04:38:02.000 121 21227.78 205.70 42933.05 47894.65 2017-05-01 04:38:03.000 121 21227.80 205.67 42933.04 47894.68 2017-05-01 04:38:04.000 121 21227.78 205.63 42933.05 47894.70 2017-05-01 04:38:05.000 121 21227.81 205.62 42933.03 47894.70 2017-05-01 04:38:06.000 121 21227.81 205.57 42933.04 47894.71 2017-05-01 04:38:07.000 121 21227.82 205.49 42933.05 47894.71 2017-05-01 04:38:08.000 121 21227.84 205.45 42933.08 47894.69 2017-05-01 04:38:09.000 121 21227.86 205.39 42933.11 47894.74 2017-05-01 04:38:10.000 121 21227.86 205.36 42933.12 47894.75 2017-05-01 04:38:11.000 121 21227.88 205.35 42933.10 47894.77 2017-05-01 04:38:12.000 121 21227.86 205.29 42933.13 47894.80 2017-05-01 04:38:13.000 121 21227.86 205.23 42933.11 47894.79 2017-05-01 04:38:14.000 121 21227.89 205.21 42933.15 47894.82 2017-05-01 04:38:15.000 121 21227.90 205.17 42933.15 47894.84 2017-05-01 04:38:16.000 121 21227.91 205.15 42933.14 47894.85 2017-05-01 04:38:17.000 121 21227.89 205.13 42933.17 47894.85 2017-05-01 04:38:18.000 121 21227.90 205.11 42933.20 47894.86 2017-05-01 04:38:19.000 121 21227.89 205.07 42933.21 47894.89 2017-05-01 04:38:20.000 121 21227.91 205.07 42933.23 47894.91 2017-05-01 04:38:21.000 121 21227.86 205.05 42933.23 47894.89 2017-05-01 04:38:22.000 121 21227.90 205.05 42933.27 47894.90 2017-05-01 04:38:23.000 121 21227.90 205.05 42933.27 47894.94 2017-05-01 04:38:24.000 121 21227.89 205.07 42933.30 47894.93 2017-05-01 04:38:25.000 121 21227.85 205.08 42933.31 47894.93 2017-05-01 04:38:26.000 121 21227.86 205.08 42933.28 47894.93 2017-05-01 04:38:27.000 121 21227.87 205.08 42933.30 47894.93 2017-05-01 04:38:28.000 121 21227.87 205.09 42933.28 47894.94 2017-05-01 04:38:29.000 121 21227.86 205.12 42933.29 47894.93 2017-05-01 04:38:30.000 121 21227.87 205.13 42933.30 47894.93 2017-05-01 04:38:31.000 121 21227.90 205.16 42933.29 47894.98 2017-05-01 04:38:32.000 121 21227.91 205.18 42933.33 47894.93 2017-05-01 04:38:33.000 121 21227.90 205.21 42933.31 47894.96 2017-05-01 04:38:34.000 121 21227.93 205.20 42933.29 47894.93 2017-05-01 04:38:35.000 121 21227.92 205.20 42933.27 47894.95 2017-05-01 04:38:36.000 121 21227.94 205.19 42933.26 47894.94 2017-05-01 04:38:37.000 121 21227.94 205.20 42933.29 47894.95 2017-05-01 04:38:38.000 121 21227.97 205.17 42933.29 47894.94 2017-05-01 04:38:39.000 121 21227.97 205.16 42933.28 47894.98 2017-05-01 04:38:40.000 121 21227.98 205.14 42933.30 47894.97 2017-05-01 04:38:41.000 121 21228.01 205.11 42933.28 47894.93 2017-05-01 04:38:42.000 121 21228.02 205.10 42933.28 47894.97 2017-05-01 04:38:43.000 121 21227.99 205.07 42933.29 47894.96 2017-05-01 04:38:44.000 121 21227.98 205.02 42933.32 47894.98 2017-05-01 04:38:45.000 121 21227.97 204.99 42933.30 47895.00 2017-05-01 04:38:46.000 121 21227.96 204.93 42933.33 47894.98 2017-05-01 04:38:47.000 121 21227.96 204.93 42933.30 47895.02 2017-05-01 04:38:48.000 121 21227.98 204.92 42933.31 47895.02 2017-05-01 04:38:49.000 121 21227.96 204.91 42933.30 47895.00 2017-05-01 04:38:50.000 121 21227.96 204.89 42933.31 47895.00 2017-05-01 04:38:51.000 121 21227.93 204.89 42933.31 47895.02 2017-05-01 04:38:52.000 121 21227.92 204.91 42933.31 47895.03 2017-05-01 04:38:53.000 121 21227.94 204.92 42933.32 47894.99 2017-05-01 04:38:54.000 121 21227.87 204.93 42933.35 47895.02 2017-05-01 04:38:55.000 121 21227.84 204.95 42933.34 47894.99 2017-05-01 04:38:56.000 121 21227.82 204.97 42933.33 47894.98 2017-05-01 04:38:57.000 121 21227.84 204.99 42933.31 47895.00 2017-05-01 04:38:58.000 121 21227.82 205.01 42933.32 47894.97 2017-05-01 04:38:59.000 121 21227.83 205.04 42933.33 47894.93 2017-05-01 04:39:00.000 121 21227.82 205.06 42933.35 47894.96 2017-05-01 04:39:01.000 121 21227.84 205.09 42933.34 47894.95 2017-05-01 04:39:02.000 121 21227.82 205.10 42933.31 47894.95 2017-05-01 04:39:03.000 121 21227.79 205.13 42933.31 47894.94 2017-05-01 04:39:04.000 121 21227.80 205.18 42933.28 47894.94 2017-05-01 04:39:05.000 121 21227.82 205.22 42933.27 47894.92 2017-05-01 04:39:06.000 121 21227.83 205.26 42933.23 47894.88 2017-05-01 04:39:07.000 121 21227.82 205.30 42933.23 47894.88 2017-05-01 04:39:08.000 121 21227.82 205.29 42933.23 47894.88 2017-05-01 04:39:09.000 121 21227.82 205.28 42933.19 47894.86 2017-05-01 04:39:10.000 121 21227.81 205.29 42933.20 47894.84 2017-05-01 04:39:11.000 121 21227.82 205.29 42933.21 47894.86 2017-05-01 04:39:12.000 121 21227.85 205.25 42933.18 47894.84 2017-05-01 04:39:13.000 121 21227.86 205.25 42933.19 47894.84 2017-05-01 04:39:14.000 121 21227.93 205.24 42933.16 47894.86 2017-05-01 04:39:15.000 121 21227.96 205.24 42933.16 47894.88 2017-05-01 04:39:16.000 121 21227.97 205.19 42933.17 47894.89 2017-05-01 04:39:17.000 121 21227.97 205.16 42933.17 47894.87 2017-05-01 04:39:18.000 121 21228.02 205.14 42933.18 47894.92 2017-05-01 04:39:19.000 121 21228.03 205.10 42933.20 47894.90 2017-05-01 04:39:20.000 121 21228.04 205.07 42933.21 47894.93 2017-05-01 04:39:21.000 121 21228.05 205.03 42933.23 47894.96 2017-05-01 04:39:22.000 121 21228.03 204.99 42933.21 47894.98 2017-05-01 04:39:23.000 121 21228.03 204.98 42933.21 47894.93 2017-05-01 04:39:24.000 121 21228.04 204.97 42933.22 47894.97 2017-05-01 04:39:25.000 121 21228.03 204.95 42933.23 47894.99 2017-05-01 04:39:26.000 121 21227.99 204.94 42933.26 47894.95 2017-05-01 04:39:27.000 121 21227.99 204.95 42933.24 47894.98 2017-05-01 04:39:28.000 121 21227.98 204.96 42933.23 47894.96 2017-05-01 04:39:29.000 121 21227.98 204.98 42933.22 47894.96 2017-05-01 04:39:30.000 121 21227.98 205.00 42933.23 47894.93 2017-05-01 04:39:31.000 121 21227.96 205.03 42933.21 47894.94 2017-05-01 04:39:32.000 121 21227.98 205.07 42933.17 47894.94 2017-05-01 04:39:33.000 121 21228.00 205.08 42933.20 47894.91 2017-05-01 04:39:34.000 121 21228.01 205.11 42933.20 47894.92 2017-05-01 04:39:35.000 121 21228.08 205.10 42933.22 47894.98 2017-05-01 04:39:36.000 121 21228.13 205.07 42933.30 47894.99 2017-05-01 04:39:37.000 121 21228.16 205.08 42933.37 47895.08 2017-05-01 04:39:38.000 121 21228.19 205.09 42933.37 47895.06 2017-05-01 04:39:39.000 121 21228.23 205.11 42933.35 47895.10 2017-05-01 04:39:40.000 121 21228.25 205.10 42933.35 47895.10 2017-05-01 04:39:41.000 121 21228.26 205.10 42933.36 47895.13 2017-05-01 04:39:42.000 121 21228.27 205.11 42933.32 47895.16 2017-05-01 04:39:43.000 121 21228.29 205.10 42933.37 47895.14 2017-05-01 04:39:44.000 121 21228.29 205.04 42933.37 47895.13 2017-05-01 04:39:45.000 121 21228.30 205.01 42933.36 47895.15 2017-05-01 04:39:46.000 121 21228.28 204.99 42933.36 47895.15 2017-05-01 04:39:47.000 121 21228.22 205.01 42933.36 47895.14 2017-05-01 04:39:48.000 121 21228.17 205.05 42933.32 47895.10 2017-05-01 04:39:49.000 121 21228.14 205.05 42933.26 47895.06 2017-05-01 04:39:50.000 121 21228.12 205.01 42933.26 47895.00 2017-05-01 04:39:51.000 121 21228.12 204.98 42933.24 47895.00 2017-05-01 04:39:52.000 121 21228.10 204.96 42933.25 47894.98 2017-05-01 04:39:53.000 121 21228.06 204.96 42933.25 47894.96 2017-05-01 04:39:54.000 121 21228.01 204.97 42933.23 47894.93 2017-05-01 04:39:55.000 121 21227.98 204.94 42933.19 47894.93 2017-05-01 04:39:56.000 121 21227.97 204.95 42933.16 47894.93 2017-05-01 04:39:57.000 121 21227.95 204.96 42933.19 47894.91 2017-05-01 04:39:58.000 121 21227.93 204.98 42933.19 47894.89 2017-05-01 04:39:59.000 121 21227.93 205.01 42933.16 47894.90 2017-05-01 04:40:00.000 121 21227.96 205.05 42933.15 47894.87 2017-05-01 04:40:01.000 121 21227.95 205.09 42933.16 47894.88 2017-05-01 04:40:02.000 121 21227.94 205.08 42933.13 47894.86 2017-05-01 04:40:03.000 121 21227.99 205.07 42933.14 47894.87 2017-05-01 04:40:04.000 121 21228.02 205.07 42933.16 47894.90 2017-05-01 04:40:05.000 121 21228.06 204.99 42933.21 47894.90 2017-05-01 04:40:06.000 121 21228.08 204.93 42933.22 47894.94 2017-05-01 04:40:07.000 121 21228.15 204.88 42933.24 47895.00 2017-05-01 04:40:08.000 121 21228.18 204.86 42933.30 47895.02 2017-05-01 04:40:09.000 121 21228.22 204.85 42933.28 47895.09 2017-05-01 04:40:10.000 121 21228.23 204.82 42933.30 47895.12 2017-05-01 04:40:11.000 121 21228.21 204.79 42933.32 47895.12 2017-05-01 04:40:12.000 121 21228.23 204.76 42933.32 47895.17 2017-05-01 04:40:13.000 121 21228.28 204.73 42933.36 47895.17 2017-05-01 04:40:14.000 121 21228.26 204.72 42933.36 47895.15 2017-05-01 04:40:15.000 121 21228.26 204.70 42933.36 47895.17 2017-05-01 04:40:16.000 121 21228.22 204.72 42933.34 47895.18 2017-05-01 04:40:17.000 121 21228.21 204.70 42933.31 47895.16 2017-05-01 04:40:18.000 121 21228.21 204.69 42933.32 47895.13 2017-05-01 04:40:19.000 121 21228.19 204.70 42933.31 47895.14 2017-05-01 04:40:20.000 121 21228.17 204.67 42933.32 47895.14 2017-05-01 04:40:21.000 121 21228.16 204.67 42933.32 47895.12 2017-05-01 04:40:22.000 121 21228.18 204.66 42933.31 47895.12 2017-05-01 04:40:23.000 121 21228.14 204.66 42933.34 47895.13 2017-05-01 04:40:24.000 121 21228.08 204.65 42933.32 47895.13 2017-05-01 04:40:25.000 121 21228.09 204.65 42933.33 47895.10 2017-05-01 04:40:26.000 121 21228.10 204.63 42933.35 47895.07 2017-05-01 04:40:27.000 121 21228.07 204.64 42933.37 47895.11 2017-05-01 04:40:28.000 121 21228.03 204.64 42933.32 47895.08 2017-05-01 04:40:29.000 121 21228.05 204.62 42933.29 47895.07 2017-05-01 04:40:30.000 121 21228.07 204.58 42933.30 47895.04 2017-05-01 04:40:31.000 121 21228.05 204.57 42933.34 47895.07 2017-05-01 04:40:32.000 121 21228.07 204.54 42933.31 47895.02 2017-05-01 04:40:33.000 121 21228.08 204.53 42933.30 47895.05 2017-05-01 04:40:34.000 121 21228.08 204.51 42933.27 47895.01 2017-05-01 04:40:35.000 121 21228.08 204.47 42933.26 47895.01 2017-05-01 04:40:36.000 121 21228.11 204.42 42933.25 47895.03 2017-05-01 04:40:37.000 121 21228.13 204.38 42933.25 47895.03 2017-05-01 04:40:38.000 121 21228.13 204.36 42933.28 47895.06 2017-05-01 04:40:39.000 121 21228.17 204.32 42933.27 47895.05 2017-05-01 04:40:40.000 121 21228.16 204.26 42933.27 47895.05 2017-05-01 04:40:41.000 121 21228.18 204.23 42933.29 47895.05 2017-05-01 04:40:42.000 121 21228.19 204.22 42933.29 47895.07 2017-05-01 04:40:43.000 121 21228.21 204.20 42933.30 47895.10 2017-05-01 04:40:44.000 121 21228.21 204.19 42933.35 47895.11 2017-05-01 04:40:45.000 121 21228.19 204.19 42933.36 47895.12 2017-05-01 04:40:46.000 121 21228.20 204.22 42933.35 47895.14 2017-05-01 04:40:47.000 121 21228.21 204.25 42933.36 47895.16 2017-05-01 04:40:48.000 121 21228.21 204.32 42933.34 47895.14 2017-05-01 04:40:49.000 121 21228.20 204.35 42933.33 47895.15 2017-05-01 04:40:50.000 121 21228.18 204.38 42933.37 47895.15 2017-05-01 04:40:51.000 121 21228.17 204.44 42933.35 47895.15 2017-05-01 04:40:52.000 121 21228.20 204.47 42933.31 47895.16 2017-05-01 04:40:53.000 121 21228.23 204.48 42933.35 47895.17 2017-05-01 04:40:54.000 121 21228.24 204.51 42933.33 47895.16 2017-05-01 04:40:55.000 121 21228.29 204.51 42933.31 47895.17 2017-05-01 04:40:56.000 121 21228.30 204.50 42933.36 47895.18 2017-05-01 04:40:57.000 121 21228.36 204.45 42933.41 47895.20 2017-05-01 04:40:58.000 121 21228.39 204.40 42933.44 47895.27 2017-05-01 04:40:59.000 121 21228.41 204.35 42933.47 47895.28 2017-05-01 04:41:00.000 121 21228.42 204.35 42933.50 47895.34 2017-05-01 04:41:01.000 121 21228.45 204.27 42933.51 47895.36 2017-05-01 04:41:02.000 121 21228.49 204.21 42933.55 47895.41 2017-05-01 04:41:03.000 121 21228.51 204.18 42933.59 47895.42 2017-05-01 04:41:04.000 121 21228.50 204.12 42933.63 47895.48 2017-05-01 04:41:05.000 121 21228.50 204.09 42933.65 47895.50 2017-05-01 04:41:06.000 121 21228.48 204.05 42933.68 47895.51 2017-05-01 04:41:07.000 121 21228.47 204.03 42933.67 47895.56 2017-05-01 04:41:08.000 121 21228.44 204.03 42933.71 47895.54 2017-05-01 04:41:09.000 121 21228.46 204.03 42933.72 47895.58 2017-05-01 04:41:10.000 121 21228.44 204.06 42933.74 47895.56 2017-05-01 04:41:11.000 121 21228.38 204.11 42933.78 47895.61 2017-05-01 04:41:12.000 121 21228.35 204.13 42933.77 47895.56 2017-05-01 04:41:13.000 121 21228.29 204.12 42933.74 47895.54 2017-05-01 04:41:14.000 121 21228.24 204.14 42933.77 47895.50 2017-05-01 04:41:15.000 121 21228.22 204.18 42933.77 47895.50 2017-05-01 04:41:16.000 121 21228.22 204.18 42933.79 47895.51 2017-05-01 04:41:17.000 121 21228.22 204.20 42933.79 47895.54 2017-05-01 04:41:18.000 121 21228.21 204.21 42933.79 47895.55 2017-05-01 04:41:19.000 121 21228.20 204.19 42933.78 47895.53 2017-05-01 04:41:20.000 121 21228.23 204.17 42933.78 47895.54 2017-05-01 04:41:21.000 121 21228.25 204.15 42933.78 47895.53 2017-05-01 04:41:22.000 121 21228.21 204.15 42933.79 47895.55 2017-05-01 04:41:23.000 121 21228.21 204.14 42933.78 47895.54 2017-05-01 04:41:24.000 121 21228.22 204.10 42933.75 47895.55 2017-05-01 04:41:25.000 121 21228.22 204.10 42933.78 47895.56 2017-05-01 04:41:26.000 121 21228.22 204.07 42933.77 47895.54 2017-05-01 04:41:27.000 121 21228.26 204.03 42933.76 47895.56 2017-05-01 04:41:28.000 121 21228.30 204.03 42933.77 47895.52 2017-05-01 04:41:29.000 121 21228.26 204.03 42933.77 47895.55 2017-05-01 04:41:30.000 121 21228.24 204.05 42933.73 47895.55 2017-05-01 04:41:31.000 121 21228.22 204.07 42933.71 47895.52 2017-05-01 04:41:32.000 121 21228.20 204.04 42933.69 47895.52 2017-05-01 04:41:33.000 121 21228.21 204.06 42933.69 47895.48 2017-05-01 04:41:34.000 121 21228.21 204.09 42933.67 47895.49 2017-05-01 04:41:35.000 121 21228.23 204.09 42933.66 47895.45 2017-05-01 04:41:36.000 121 21228.22 204.12 42933.60 47895.44 2017-05-01 04:41:37.000 121 21228.21 204.15 42933.60 47895.40 2017-05-01 04:41:38.000 121 21228.23 204.13 42933.56 47895.39 2017-05-01 04:41:39.000 121 21228.24 204.12 42933.55 47895.39 2017-05-01 04:41:40.000 121 21228.25 204.11 42933.54 47895.34 2017-05-01 04:41:41.000 121 21228.26 204.12 42933.52 47895.36 2017-05-01 04:41:42.000 121 21228.29 204.09 42933.54 47895.36 2017-05-01 04:41:43.000 121 21228.32 204.08 42933.51 47895.37 2017-05-01 04:41:44.000 121 21228.31 204.10 42933.54 47895.38 2017-05-01 04:41:45.000 121 21228.32 204.11 42933.55 47895.37 2017-05-01 04:41:46.000 121 21228.32 204.12 42933.57 47895.38 2017-05-01 04:41:47.000 121 21228.35 204.14 42933.54 47895.39 2017-05-01 04:41:48.000 121 21228.32 204.17 42933.54 47895.37 2017-05-01 04:41:49.000 121 21228.31 204.19 42933.52 47895.39 2017-05-01 04:41:50.000 121 21228.32 204.20 42933.52 47895.39 2017-05-01 04:41:51.000 121 21228.29 204.25 42933.48 47895.36 2017-05-01 04:41:52.000 121 21228.26 204.27 42933.51 47895.37 2017-05-01 04:41:53.000 121 21228.25 204.25 42933.52 47895.37 2017-05-01 04:41:54.000 121 21228.28 204.27 42933.57 47895.34 2017-05-01 04:41:55.000 121 21228.29 204.26 42933.55 47895.34 2017-05-01 04:41:56.000 121 21228.31 204.23 42933.59 47895.37 2017-05-01 04:41:57.000 121 21228.32 204.23 42933.56 47895.37 2017-05-01 04:41:58.000 121 21228.29 204.25 42933.56 47895.40 2017-05-01 04:41:59.000 121 21228.31 204.24 42933.56 47895.44 2017-05-01 04:42:00.000 121 21228.32 204.20 42933.57 47895.41 2017-05-01 04:42:01.000 121 21228.36 204.16 42933.57 47895.42 2017-05-01 04:42:02.000 121 21228.36 204.15 42933.57 47895.43 2017-05-01 04:42:03.000 121 21228.34 204.13 42933.57 47895.42 2017-05-01 04:42:04.000 121 21228.35 204.10 42933.58 47895.43 2017-05-01 04:42:05.000 121 21228.35 204.09 42933.57 47895.45 2017-05-01 04:42:06.000 121 21228.36 204.06 42933.56 47895.44 2017-05-01 04:42:07.000 121 21228.35 204.02 42933.58 47895.41 2017-05-01 04:42:08.000 121 21228.35 203.95 42933.56 47895.42 2017-05-01 04:42:09.000 121 21228.26 203.96 42933.57 47895.41 2017-05-01 04:42:10.000 121 21228.21 204.02 42933.51 47895.39 2017-05-01 04:42:11.000 121 21228.15 204.08 42933.47 47895.34 2017-05-01 04:42:12.000 121 21228.12 204.11 42933.44 47895.28 2017-05-01 04:42:13.000 121 21228.08 204.12 42933.38 47895.22 2017-05-01 04:42:14.000 121 21228.06 204.16 42933.37 47895.16 2017-05-01 04:42:15.000 121 21228.06 204.18 42933.39 47895.14 2017-05-01 04:42:16.000 121 21228.05 204.21 42933.35 47895.13 2017-05-01 04:42:17.000 121 21228.04 204.22 42933.34 47895.13 2017-05-01 04:42:18.000 121 21228.02 204.27 42933.34 47895.10 2017-05-01 04:42:19.000 121 21228.00 204.34 42933.33 47895.08 2017-05-01 04:42:20.000 121 21228.00 204.33 42933.28 47895.05 2017-05-01 04:42:21.000 121 21227.99 204.35 42933.26 47895.05 2017-05-01 04:42:22.000 121 21227.97 204.37 42933.23 47895.04 2017-05-01 04:42:23.000 121 21228.00 204.34 42933.24 47894.97 2017-05-01 04:42:24.000 121 21227.98 204.31 42933.24 47894.98 2017-05-01 04:42:25.000 121 21227.97 204.31 42933.22 47894.97 2017-05-01 04:42:26.000 121 21227.98 204.26 42933.19 47894.95 2017-05-01 04:42:27.000 121 21227.95 204.24 42933.18 47894.93 2017-05-01 04:42:28.000 121 21227.96 204.19 42933.17 47894.90 2017-05-01 04:42:29.000 121 21227.97 204.15 42933.18 47894.91 2017-05-01 04:42:30.000 121 21227.99 204.11 42933.17 47894.90 2017-05-01 04:42:31.000 121 21227.99 204.06 42933.18 47894.90 2017-05-01 04:42:32.000 121 21227.97 204.00 42933.20 47894.90 2017-05-01 04:42:33.000 121 21227.98 203.97 42933.22 47894.92 2017-05-01 04:42:34.000 121 21227.97 203.95 42933.24 47894.94 2017-05-01 04:42:35.000 121 21227.98 203.92 42933.27 47894.96 2017-05-01 04:42:36.000 121 21228.01 203.88 42933.24 47895.00 2017-05-01 04:42:37.000 121 21228.05 203.88 42933.26 47894.99 2017-05-01 04:42:38.000 121 21228.07 203.89 42933.28 47895.05 2017-05-01 04:42:39.000 121 21228.09 203.85 42933.28 47895.06 2017-05-01 04:42:40.000 121 21228.11 203.83 42933.32 47895.10 2017-05-01 04:42:41.000 121 21228.13 203.84 42933.31 47895.11 2017-05-01 04:42:42.000 121 21228.14 203.83 42933.37 47895.13 2017-05-01 04:42:43.000 121 21228.16 203.83 42933.36 47895.15 2017-05-01 04:42:44.000 121 21228.14 203.86 42933.34 47895.16 2017-05-01 04:42:45.000 121 21228.14 203.87 42933.35 47895.18 2017-05-01 04:42:46.000 121 21228.11 203.87 42933.37 47895.14 2017-05-01 04:42:47.000 121 21228.10 203.88 42933.39 47895.16 2017-05-01 04:42:48.000 121 21228.07 203.92 42933.36 47895.14 2017-05-01 04:42:49.000 121 21228.07 203.97 42933.37 47895.11 2017-05-01 04:42:50.000 121 21228.05 204.00 42933.35 47895.12 2017-05-01 04:42:51.000 121 21228.05 204.03 42933.32 47895.11 2017-05-01 04:42:52.000 121 21228.03 204.06 42933.34 47895.10 2017-05-01 04:42:53.000 121 21228.05 204.09 42933.31 47895.06 2017-05-01 04:42:54.000 121 21228.04 204.10 42933.34 47895.09 2017-05-01 04:42:55.000 121 21228.08 204.12 42933.31 47895.09 2017-05-01 04:42:56.000 121 21228.09 204.15 42933.31 47895.10 2017-05-01 04:42:57.000 121 21228.12 204.12 42933.30 47895.10 2017-05-01 04:42:58.000 121 21228.13 204.14 42933.28 47895.11 2017-05-01 04:42:59.000 121 21228.17 204.12 42933.33 47895.13 2017-05-01 04:43:00.000 121 21228.20 204.07 42933.36 47895.15 2017-05-01 04:43:01.000 121 21228.19 204.06 42933.35 47895.17 2017-05-01 04:43:02.000 121 21228.19 204.03 42933.34 47895.17 2017-05-01 04:43:03.000 121 21228.21 204.00 42933.35 47895.17 2017-05-01 04:43:04.000 121 21228.23 203.98 42933.35 47895.20 2017-05-01 04:43:05.000 121 21228.20 203.95 42933.36 47895.21 2017-05-01 04:43:06.000 121 21228.20 203.93 42933.40 47895.21 2017-05-01 04:43:07.000 121 21228.17 203.92 42933.39 47895.21 2017-05-01 04:43:08.000 121 21228.14 203.90 42933.37 47895.20 2017-05-01 04:43:09.000 121 21228.13 203.92 42933.36 47895.15 2017-05-01 04:43:10.000 121 21228.11 203.93 42933.36 47895.18 2017-05-01 04:43:11.000 121 21228.10 203.94 42933.34 47895.15 2017-05-01 04:43:12.000 121 21228.12 203.94 42933.34 47895.13 2017-05-01 04:43:13.000 121 21228.12 203.98 42933.35 47895.15 2017-05-01 04:43:14.000 121 21228.13 204.00 42933.37 47895.21 2017-05-01 04:43:15.000 121 21228.15 204.03 42933.36 47895.17 2017-05-01 04:43:16.000 121 21228.20 204.04 42933.38 47895.19 2017-05-01 04:43:17.000 121 21228.24 204.06 42933.38 47895.20 2017-05-01 04:43:18.000 121 21228.24 204.07 42933.36 47895.23 2017-05-01 04:43:19.000 121 21228.28 204.06 42933.40 47895.24 2017-05-01 04:43:20.000 121 21228.29 204.07 42933.35 47895.23 2017-05-01 04:43:21.000 121 21228.31 204.06 42933.37 47895.25 2017-05-01 04:43:22.000 121 21228.31 204.02 42933.40 47895.26 2017-05-01 04:43:23.000 121 21228.29 204.03 42933.39 47895.27 2017-05-01 04:43:24.000 121 21228.28 203.99 42933.41 47895.30 2017-05-01 04:43:25.000 121 21228.31 203.98 42933.42 47895.27 2017-05-01 04:43:26.000 121 21228.29 203.98 42933.44 47895.27 2017-05-01 04:43:27.000 121 21228.32 203.97 42933.43 47895.31 2017-05-01 04:43:28.000 121 21228.31 203.97 42933.44 47895.31 2017-05-01 04:43:29.000 121 21228.32 203.96 42933.46 47895.35 2017-05-01 04:43:30.000 121 21228.26 204.02 42933.48 47895.33 2017-05-01 04:43:31.000 121 21228.24 204.06 42933.45 47895.30 2017-05-01 04:43:32.000 121 21228.21 204.06 42933.40 47895.24 2017-05-01 04:43:33.000 121 21228.20 204.05 42933.33 47895.22 2017-05-01 04:43:34.000 121 21228.19 204.05 42933.32 47895.16 2017-05-01 04:43:35.000 121 21228.17 204.01 42933.32 47895.14 2017-05-01 04:43:36.000 121 21228.19 203.97 42933.32 47895.14 2017-05-01 04:43:37.000 121 21228.18 203.94 42933.33 47895.15 2017-05-01 04:43:38.000 121 21228.18 203.93 42933.33 47895.13 2017-05-01 04:43:39.000 121 21228.18 203.91 42933.36 47895.15 2017-05-01 04:43:40.000 121 21228.18 203.85 42933.37 47895.14 2017-05-01 04:43:41.000 121 21228.25 203.77 42933.39 47895.18 2017-05-01 04:43:42.000 121 21228.31 203.67 42933.45 47895.22 2017-05-01 04:43:43.000 121 21228.34 203.63 42933.48 47895.28 2017-05-01 04:43:44.000 121 21228.38 203.63 42933.54 47895.33 2017-05-01 04:43:45.000 121 21228.40 203.59 42933.57 47895.39 2017-05-01 04:43:46.000 121 21228.38 203.57 42933.60 47895.42 2017-05-01 04:43:47.000 121 21228.44 203.55 42933.60 47895.46 2017-05-01 04:43:48.000 121 21228.43 203.53 42933.63 47895.47 2017-05-01 04:43:49.000 121 21228.46 203.55 42933.63 47895.51 2017-05-01 04:43:50.000 121 21228.48 203.53 42933.61 47895.53 2017-05-01 04:43:51.000 121 21228.50 203.50 42933.63 47895.55 2017-05-01 04:43:52.000 121 21228.51 203.51 42933.64 47895.58 2017-05-01 04:43:53.000 121 21228.53 203.49 42933.65 47895.59 2017-05-01 04:43:54.000 121 21228.49 203.50 42933.68 47895.61 2017-05-01 04:43:55.000 121 21228.52 203.50 42933.70 47895.61 2017-05-01 04:43:56.000 121 21228.55 203.49 42933.71 47895.64 2017-05-01 04:43:57.000 121 21228.53 203.49 42933.71 47895.63 2017-05-01 04:43:58.000 121 21228.50 203.50 42933.72 47895.66 2017-05-01 04:43:59.000 121 21228.52 203.50 42933.72 47895.64 2017-05-01 04:44:00.000 121 21228.49 203.46 42933.75 47895.64 2017-05-01 04:44:01.000 121 21228.49 203.48 42933.76 47895.65 2017-05-01 04:44:02.000 121 21228.41 203.49 42933.72 47895.64 2017-05-01 04:44:03.000 121 21228.35 203.53 42933.72 47895.63 2017-05-01 04:44:04.000 121 21228.35 203.55 42933.69 47895.63 2017-05-01 04:44:05.000 121 21228.36 203.58 42933.71 47895.59 2017-05-01 04:44:06.000 121 21228.36 203.60 42933.70 47895.60 2017-05-01 04:44:07.000 121 21228.39 203.60 42933.72 47895.59 2017-05-01 04:44:08.000 121 21228.38 203.60 42933.69 47895.59 2017-05-01 04:44:09.000 121 21228.40 203.58 42933.71 47895.59 2017-05-01 04:44:10.000 121 21228.37 203.56 42933.72 47895.62 2017-05-01 04:44:11.000 121 21228.36 203.52 42933.73 47895.56 2017-05-01 04:44:12.000 121 21228.41 203.48 42933.73 47895.62 2017-05-01 04:44:13.000 121 21228.39 203.45 42933.77 47895.62 2017-05-01 04:44:14.000 121 21228.35 203.43 42933.75 47895.62 2017-05-01 04:44:15.000 121 21228.33 203.43 42933.72 47895.59 2017-05-01 04:44:16.000 121 21228.30 203.42 42933.76 47895.60 2017-05-01 04:44:17.000 121 21228.29 203.40 42933.77 47895.57 2017-05-01 04:44:18.000 121 21228.30 203.39 42933.77 47895.57 2017-05-01 04:44:19.000 121 21228.26 203.37 42933.74 47895.59 2017-05-01 04:44:20.000 121 21228.25 203.33 42933.73 47895.55 2017-05-01 04:44:21.000 121 21228.24 203.32 42933.73 47895.59 2017-05-01 04:44:22.000 121 21228.23 203.34 42933.71 47895.56 2017-05-01 04:44:23.000 121 21228.22 203.33 42933.73 47895.55 2017-05-01 04:44:24.000 121 21228.16 203.36 42933.73 47895.53 2017-05-01 04:44:25.000 121 21228.12 203.38 42933.68 47895.49 2017-05-01 04:44:26.000 121 21228.08 203.40 42933.69 47895.51 2017-05-01 04:44:27.000 121 21228.08 203.41 42933.69 47895.44 2017-05-01 04:44:28.000 121 21228.09 203.43 42933.69 47895.43 2017-05-01 04:44:29.000 121 21228.09 203.44 42933.68 47895.42 2017-05-01 04:44:30.000 121 21228.10 203.43 42933.67 47895.38 2017-05-01 04:44:31.000 121 21228.09 203.46 42933.62 47895.40 2017-05-01 04:44:32.000 121 21228.10 203.42 42933.58 47895.36 2017-05-01 04:44:33.000 121 21228.11 203.39 42933.57 47895.35 2017-05-01 04:44:34.000 121 21228.10 203.37 42933.59 47895.37 2017-05-01 04:44:35.000 121 21228.10 203.35 42933.59 47895.38 2017-05-01 04:44:36.000 121 21228.10 203.36 42933.63 47895.38 2017-05-01 04:44:37.000 121 21228.09 203.34 42933.63 47895.37 2017-05-01 04:44:38.000 121 21228.10 203.35 42933.63 47895.40 2017-05-01 04:44:39.000 121 21228.11 203.36 42933.62 47895.39 2017-05-01 04:44:40.000 121 21228.12 203.36 42933.59 47895.37 2017-05-01 04:44:41.000 121 21228.10 203.37 42933.58 47895.38 2017-05-01 04:44:42.000 121 21228.10 203.37 42933.62 47895.39 2017-05-01 04:44:43.000 121 21228.11 203.39 42933.61 47895.37 2017-05-01 04:44:44.000 121 21228.11 203.39 42933.61 47895.39 2017-05-01 04:44:45.000 121 21228.11 203.35 42933.63 47895.40 2017-05-01 04:44:46.000 121 21228.14 203.32 42933.61 47895.39 2017-05-01 04:44:47.000 121 21228.12 203.28 42933.63 47895.41 2017-05-01 04:44:48.000 121 21228.14 203.26 42933.63 47895.40 2017-05-01 04:44:49.000 121 21228.11 203.26 42933.66 47895.41 2017-05-01 04:44:50.000 121 21228.12 203.23 42933.64 47895.42 2017-05-01 04:44:51.000 121 21228.13 203.23 42933.68 47895.43 2017-05-01 04:44:52.000 121 21228.12 203.24 42933.69 47895.44 2017-05-01 04:44:53.000 121 21228.10 203.24 42933.67 47895.47 2017-05-01 04:44:54.000 121 21228.09 203.26 42933.69 47895.45 2017-05-01 04:44:55.000 121 21228.05 203.31 42933.68 47895.43 2017-05-01 04:44:56.000 121 21227.99 203.41 42933.66 47895.44 2017-05-01 04:44:57.000 121 21227.99 203.48 42933.67 47895.40 2017-05-01 04:44:58.000 121 21227.98 203.54 42933.65 47895.39 2017-05-01 04:44:59.000 121 21228.01 203.59 42933.64 47895.33 2017-05-01 04:45:00.000 121 21228.00 203.66 42933.62 47895.33 2017-05-01 04:45:01.000 121 21227.98 203.75 42933.61 47895.33 2017-05-01 04:45:02.000 121 21228.00 203.81 42933.61 47895.31 2017-05-01 04:45:03.000 121 21228.00 203.88 42933.54 47895.32 2017-05-01 04:45:04.000 121 21228.05 203.97 42933.54 47895.31 2017-05-01 04:45:05.000 121 21228.05 204.02 42933.49 47895.30 2017-05-01 04:45:06.000 121 21228.07 204.06 42933.49 47895.27 2017-05-01 04:45:07.000 121 21228.11 204.06 42933.44 47895.25 2017-05-01 04:45:08.000 121 21228.09 204.05 42933.46 47895.26 2017-05-01 04:45:09.000 121 21228.12 204.05 42933.46 47895.26 2017-05-01 04:45:10.000 121 21228.14 204.06 42933.43 47895.27 2017-05-01 04:45:11.000 121 21228.14 204.03 42933.42 47895.26 2017-05-01 04:45:12.000 121 21228.14 203.99 42933.40 47895.26 2017-05-01 04:45:13.000 121 21228.14 203.97 42933.44 47895.22 2017-05-01 04:45:14.000 121 21228.15 203.93 42933.46 47895.24 2017-05-01 04:45:15.000 121 21228.11 203.92 42933.45 47895.24 2017-05-01 04:45:16.000 121 21228.10 203.90 42933.47 47895.26 2017-05-01 04:45:17.000 121 21228.11 203.85 42933.45 47895.23 2017-05-01 04:45:18.000 121 21228.13 203.83 42933.46 47895.23 2017-05-01 04:45:19.000 121 21228.11 203.81 42933.46 47895.24 2017-05-01 04:45:20.000 121 21228.09 203.80 42933.45 47895.25 2017-05-01 04:45:21.000 121 21228.11 203.77 42933.46 47895.22 2017-05-01 04:45:22.000 121 21228.12 203.78 42933.48 47895.26 2017-05-01 04:45:23.000 121 21228.15 203.79 42933.49 47895.27 2017-05-01 04:45:24.000 121 21228.17 203.76 42933.51 47895.29 2017-05-01 04:45:25.000 121 21228.15 203.75 42933.53 47895.30 2017-05-01 04:45:26.000 121 21228.17 203.72 42933.54 47895.32 2017-05-01 04:45:27.000 121 21228.15 203.69 42933.54 47895.33 2017-05-01 04:45:28.000 121 21228.17 203.67 42933.55 47895.35 2017-05-01 04:45:29.000 121 21228.18 203.68 42933.55 47895.33 2017-05-01 04:45:30.000 121 21228.18 203.69 42933.54 47895.36 2017-05-01 04:45:31.000 121 21228.15 203.71 42933.55 47895.35 2017-05-01 04:45:32.000 121 21228.13 203.76 42933.51 47895.33 2017-05-01 04:45:33.000 121 21228.11 203.78 42933.45 47895.30 2017-05-01 04:45:34.000 121 21228.12 203.78 42933.44 47895.24 2017-05-01 04:45:35.000 121 21228.14 203.76 42933.46 47895.24 2017-05-01 04:45:36.000 121 21228.11 203.76 42933.44 47895.24 2017-05-01 04:45:37.000 121 21228.12 203.72 42933.44 47895.22 2017-05-01 04:45:38.000 121 21228.10 203.73 42933.40 47895.22 2017-05-01 04:45:39.000 121 21228.07 203.77 42933.39 47895.18 2017-05-01 04:45:40.000 121 21228.05 203.79 42933.35 47895.19 2017-05-01 04:45:41.000 121 21228.04 203.81 42933.32 47895.12 2017-05-01 04:45:42.000 121 21228.03 203.81 42933.33 47895.11 2017-05-01 04:45:43.000 121 21228.04 203.81 42933.29 47895.07 2017-05-01 04:45:44.000 121 21228.07 203.81 42933.27 47895.04 2017-05-01 04:45:45.000 121 21228.07 203.81 42933.27 47895.07 2017-05-01 04:45:46.000 121 21228.10 203.78 42933.26 47895.09 2017-05-01 04:45:47.000 121 21228.12 203.77 42933.29 47895.10 2017-05-01 04:45:48.000 121 21228.14 203.78 42933.31 47895.13 2017-05-01 04:45:49.000 121 21228.19 203.77 42933.33 47895.12 2017-05-01 04:45:50.000 121 21228.19 203.77 42933.34 47895.15 2017-05-01 04:45:51.000 121 21228.23 203.78 42933.33 47895.17 2017-05-01 04:45:52.000 121 21228.23 203.75 42933.34 47895.17 2017-05-01 04:45:53.000 121 21228.25 203.77 42933.33 47895.18 2017-05-01 04:45:54.000 121 21228.20 203.76 42933.32 47895.20 2017-05-01 04:45:55.000 121 21228.20 203.74 42933.32 47895.17 2017-05-01 04:45:56.000 121 21228.19 203.75 42933.31 47895.21 2017-05-01 04:45:57.000 121 21228.17 203.73 42933.34 47895.18 2017-05-01 04:45:58.000 121 21228.20 203.69 42933.36 47895.19 2017-05-01 04:45:59.000 121 21228.19 203.67 42933.33 47895.21 2017-05-01 04:46:00.000 121 21228.20 203.65 42933.34 47895.19 2017-05-01 04:46:01.000 121 21228.17 203.63 42933.35 47895.20 2017-05-01 04:46:02.000 121 21228.18 203.58 42933.35 47895.21 2017-05-01 04:46:03.000 121 21228.17 203.56 42933.36 47895.24 2017-05-01 04:46:04.000 121 21228.19 203.53 42933.38 47895.20 2017-05-01 04:46:05.000 121 21228.17 203.49 42933.43 47895.24 2017-05-01 04:46:06.000 121 21228.17 203.45 42933.42 47895.20 2017-05-01 04:46:07.000 121 21228.14 203.40 42933.41 47895.24 2017-05-01 04:46:08.000 121 21228.15 203.38 42933.42 47895.24 2017-05-01 04:46:09.000 121 21228.14 203.37 42933.47 47895.24 2017-05-01 04:46:10.000 121 21228.09 203.35 42933.46 47895.24 2017-05-01 04:46:11.000 121 21228.10 203.33 42933.47 47895.25 2017-05-01 04:46:12.000 121 21228.11 203.35 42933.50 47895.23 2017-05-01 04:46:13.000 121 21228.10 203.36 42933.47 47895.23 2017-05-01 04:46:14.000 121 21228.12 203.37 42933.43 47895.25 2017-05-01 04:46:15.000 121 21228.12 203.38 42933.41 47895.24 2017-05-01 04:46:16.000 121 21228.14 203.38 42933.42 47895.24 2017-05-01 04:46:17.000 121 21228.16 203.37 42933.43 47895.24 2017-05-01 04:46:18.000 121 21228.13 203.37 42933.46 47895.26 2017-05-01 04:46:19.000 121 21228.14 203.33 42933.44 47895.28 2017-05-01 04:46:20.000 121 21228.15 203.31 42933.46 47895.24 2017-05-01 04:46:21.000 121 21228.14 203.25 42933.47 47895.25 2017-05-01 04:46:22.000 121 21228.11 203.24 42933.47 47895.24 2017-05-01 04:46:23.000 121 21228.10 203.22 42933.48 47895.27 2017-05-01 04:46:24.000 121 21228.11 203.19 42933.52 47895.27 2017-05-01 04:46:25.000 121 21228.12 203.15 42933.53 47895.26 2017-05-01 04:46:26.000 121 21228.09 203.14 42933.52 47895.29 2017-05-01 04:46:27.000 121 21228.12 203.14 42933.52 47895.27 2017-05-01 04:46:28.000 121 21228.12 203.12 42933.54 47895.32 2017-05-01 04:46:29.000 121 21228.15 203.09 42933.55 47895.31 2017-05-01 04:46:30.000 121 21228.18 203.11 42933.56 47895.34 2017-05-01 04:46:31.000 121 21228.17 203.13 42933.55 47895.33 2017-05-01 04:46:32.000 121 21228.20 203.17 42933.55 47895.39 2017-05-01 04:46:33.000 121 21228.23 203.17 42933.56 47895.38 2017-05-01 04:46:34.000 121 21228.26 203.18 42933.56 47895.39 2017-05-01 04:46:35.000 121 21228.29 203.16 42933.58 47895.41 2017-05-01 04:46:36.000 121 21228.31 203.21 42933.60 47895.45 2017-05-01 04:46:37.000 121 21228.34 203.21 42933.62 47895.40 2017-05-01 04:46:38.000 121 21228.33 203.19 42933.59 47895.48 2017-05-01 04:46:39.000 121 21228.34 203.16 42933.61 47895.46 2017-05-01 04:46:40.000 121 21228.35 203.13 42933.64 47895.46 2017-05-01 04:46:41.000 121 21228.34 203.12 42933.66 47895.45 2017-05-01 04:46:42.000 121 21228.32 203.11 42933.65 47895.50 2017-05-01 04:46:43.000 121 21228.30 203.10 42933.66 47895.48 2017-05-01 04:46:44.000 121 21228.27 203.12 42933.65 47895.49 2017-05-01 04:46:45.000 121 21228.26 203.15 42933.66 47895.51 2017-05-01 04:46:46.000 121 21228.24 203.15 42933.68 47895.47 2017-05-01 04:46:47.000 121 21228.22 203.19 42933.64 47895.47 2017-05-01 04:46:48.000 121 21228.19 203.21 42933.65 47895.46 2017-05-01 04:46:49.000 121 21228.17 203.24 42933.65 47895.44 2017-05-01 04:46:50.000 121 21228.13 203.27 42933.65 47895.45 2017-05-01 04:46:51.000 121 21228.14 203.31 42933.64 47895.43 2017-05-01 04:46:52.000 121 21228.11 203.31 42933.63 47895.43 2017-05-01 04:46:53.000 121 21228.13 203.35 42933.66 47895.42 2017-05-01 04:46:54.000 121 21228.13 203.38 42933.64 47895.40 2017-05-01 04:46:55.000 121 21228.13 203.42 42933.62 47895.40 2017-05-01 04:46:56.000 121 21228.14 203.46 42933.61 47895.39 2017-05-01 04:46:57.000 121 21228.15 203.47 42933.60 47895.40 2017-05-01 04:46:58.000 121 21228.17 203.46 42933.58 47895.39 2017-05-01 04:46:59.000 121 21228.21 203.44 42933.63 47895.38 2017-05-01 04:47:00.000 121 21228.22 203.40 42933.64 47895.39 2017-05-01 04:47:01.000 121 21228.21 203.39 42933.62 47895.43 2017-05-01 04:47:02.000 121 21228.21 203.33 42933.66 47895.46 2017-05-01 04:47:03.000 121 21228.23 203.28 42933.67 47895.45 2017-05-01 04:47:04.000 121 21228.21 203.27 42933.69 47895.45 2017-05-01 04:47:05.000 121 21228.19 203.28 42933.69 47895.45 2017-05-01 04:47:06.000 121 21228.19 203.25 42933.67 47895.44 2017-05-01 04:47:07.000 121 21228.18 203.20 42933.69 47895.47 2017-05-01 04:47:08.000 121 21228.17 203.17 42933.71 47895.47 2017-05-01 04:47:09.000 121 21228.18 203.13 42933.72 47895.47 2017-05-01 04:47:10.000 121 21228.18 203.11 42933.69 47895.47 2017-05-01 04:47:11.000 121 21228.15 203.11 42933.69 47895.49 2017-05-01 04:47:12.000 121 21228.12 203.09 42933.71 47895.46 2017-05-01 04:47:13.000 121 21228.12 203.08 42933.66 47895.46 2017-05-01 04:47:14.000 121 21228.11 203.03 42933.64 47895.46 2017-05-01 04:47:15.000 121 21228.15 203.02 42933.65 47895.48 2017-05-01 04:47:16.000 121 21228.14 202.97 42933.66 47895.42 2017-05-01 04:47:17.000 121 21228.12 202.96 42933.70 47895.45 2017-05-01 04:47:18.000 121 21228.14 202.94 42933.69 47895.46 2017-05-01 04:47:19.000 121 21228.13 202.95 42933.70 47895.46 2017-05-01 04:47:20.000 121 21228.12 202.92 42933.68 47895.44 2017-05-01 04:47:21.000 121 21228.11 202.90 42933.69 47895.47 2017-05-01 04:47:22.000 121 21228.16 202.88 42933.70 47895.48 2017-05-01 04:47:23.000 121 21228.16 202.86 42933.71 47895.48 2017-05-01 04:47:24.000 121 21228.16 202.85 42933.71 47895.47 2017-05-01 04:47:25.000 121 21228.15 202.83 42933.71 47895.49 2017-05-01 04:47:26.000 121 21228.17 202.83 42933.72 47895.49 2017-05-01 04:47:27.000 121 21228.18 202.81 42933.67 47895.51 2017-05-01 04:47:28.000 121 21228.12 202.80 42933.69 47895.46 2017-05-01 04:47:29.000 121 21228.07 202.79 42933.68 47895.46 2017-05-01 04:47:30.000 121 21228.07 202.71 42933.67 47895.46 2017-05-01 04:47:31.000 121 21228.06 202.67 42933.68 47895.42 2017-05-01 04:47:32.000 121 21228.06 202.62 42933.66 47895.41 2017-05-01 04:47:33.000 121 21228.07 202.58 42933.70 47895.42 2017-05-01 04:47:34.000 121 21228.09 202.55 42933.69 47895.39 2017-05-01 04:47:35.000 121 21228.06 202.50 42933.73 47895.40 2017-05-01 04:47:36.000 121 21228.03 202.45 42933.69 47895.43 2017-05-01 04:47:37.000 121 21228.06 202.40 42933.69 47895.39 2017-05-01 04:47:38.000 121 21228.07 202.36 42933.72 47895.45 2017-05-01 04:47:39.000 121 21228.09 202.32 42933.73 47895.43 2017-05-01 04:47:40.000 121 21228.08 202.29 42933.69 47895.46 2017-05-01 04:47:41.000 121 21228.05 202.28 42933.72 47895.45 2017-05-01 04:47:42.000 121 21228.08 202.26 42933.76 47895.50 2017-05-01 04:47:43.000 121 21228.10 202.25 42933.72 47895.49 2017-05-01 04:47:44.000 121 21228.12 202.26 42933.73 47895.49 2017-05-01 04:47:45.000 121 21228.09 202.28 42933.73 47895.49 2017-05-01 04:47:46.000 121 21228.12 202.30 42933.78 47895.53 2017-05-01 04:47:47.000 121 21228.13 202.35 42933.79 47895.51 2017-05-01 04:47:48.000 121 21228.17 202.38 42933.78 47895.53 2017-05-01 04:47:49.000 121 21228.17 202.40 42933.75 47895.51 2017-05-01 04:47:50.000 121 21228.15 202.44 42933.74 47895.55 2017-05-01 04:47:51.000 121 21228.16 202.47 42933.76 47895.53 2017-05-01 04:47:52.000 121 21228.17 202.51 42933.76 47895.53 2017-05-01 04:47:53.000 121 21228.18 202.50 42933.71 47895.49 2017-05-01 04:47:54.000 121 21228.15 202.51 42933.73 47895.53 2017-05-01 04:47:55.000 121 21228.15 202.53 42933.72 47895.50 2017-05-01 04:47:56.000 121 21228.17 202.55 42933.71 47895.48 2017-05-01 04:47:57.000 121 21228.17 202.56 42933.70 47895.48 2017-05-01 04:47:58.000 121 21228.16 202.58 42933.70 47895.48 2017-05-01 04:47:59.000 121 21228.17 202.60 42933.69 47895.47 2017-05-01 04:48:00.000 121 21228.14 202.64 42933.70 47895.46 2017-05-01 04:48:01.000 121 21228.15 202.70 42933.71 47895.46 2017-05-01 04:48:02.000 121 21228.17 202.76 42933.72 47895.48 2017-05-01 04:48:03.000 121 21228.16 202.78 42933.70 47895.48 2017-05-01 04:48:04.000 121 21228.10 202.84 42933.69 47895.46 2017-05-01 04:48:05.000 121 21228.10 202.92 42933.70 47895.46 2017-05-01 04:48:06.000 121 21228.09 202.98 42933.68 47895.47 2017-05-01 04:48:07.000 121 21228.08 203.03 42933.68 47895.43 2017-05-01 04:48:08.000 121 21228.02 203.10 42933.69 47895.40 2017-05-01 04:48:09.000 121 21227.98 203.12 42933.67 47895.38 2017-05-01 04:48:10.000 121 21227.98 203.13 42933.68 47895.37 2017-05-01 04:48:11.000 121 21227.98 203.16 42933.67 47895.36 2017-05-01 04:48:12.000 121 21227.97 203.22 42933.65 47895.38 2017-05-01 04:48:13.000 121 21227.96 203.22 42933.65 47895.33 2017-05-01 04:48:14.000 121 21227.96 203.24 42933.63 47895.33 2017-05-01 04:48:15.000 121 21227.97 203.25 42933.63 47895.33 2017-05-01 04:48:16.000 121 21227.95 203.25 42933.62 47895.35 2017-05-01 04:48:17.000 121 21227.96 203.26 42933.63 47895.35 2017-05-01 04:48:18.000 121 21227.93 203.26 42933.62 47895.34 2017-05-01 04:48:19.000 121 21227.89 203.24 42933.65 47895.33 2017-05-01 04:48:20.000 121 21227.91 203.25 42933.63 47895.34 2017-05-01 04:48:21.000 121 21227.91 203.25 42933.65 47895.35 2017-05-01 04:48:22.000 121 21227.87 203.25 42933.65 47895.30 2017-05-01 04:48:23.000 121 21227.86 203.25 42933.63 47895.31 2017-05-01 04:48:24.000 121 21227.85 203.30 42933.63 47895.30 2017-05-01 04:48:25.000 121 21227.81 203.36 42933.58 47895.25 2017-05-01 04:48:26.000 121 21227.80 203.39 42933.56 47895.27 2017-05-01 04:48:27.000 121 21227.80 203.43 42933.54 47895.21 2017-05-01 04:48:28.000 121 21227.77 203.45 42933.50 47895.18 2017-05-01 04:48:29.000 121 21227.74 203.46 42933.48 47895.14 2017-05-01 04:48:30.000 121 21227.69 203.50 42933.47 47895.11 2017-05-01 04:48:31.000 121 21227.65 203.49 42933.45 47895.06 2017-05-01 04:48:32.000 121 21227.63 203.46 42933.45 47895.04 2017-05-01 04:48:33.000 121 21227.59 203.45 42933.43 47895.00 2017-05-01 04:48:34.000 121 21227.61 203.44 42933.42 47894.99 2017-05-01 04:48:35.000 121 21227.58 203.41 42933.37 47894.99 2017-05-01 04:48:36.000 121 21227.59 203.37 42933.38 47894.95 2017-05-01 04:48:37.000 121 21227.57 203.35 42933.39 47894.99 2017-05-01 04:48:38.000 121 21227.57 203.37 42933.39 47894.94 2017-05-01 04:48:39.000 121 21227.56 203.36 42933.34 47894.90 2017-05-01 04:48:40.000 121 21227.55 203.38 42933.34 47894.92 2017-05-01 04:48:41.000 121 21227.51 203.36 42933.36 47894.90 2017-05-01 04:48:42.000 121 21227.51 203.33 42933.35 47894.87 2017-05-01 04:48:43.000 121 21227.56 203.32 42933.33 47894.89 2017-05-01 04:48:44.000 121 21227.58 203.30 42933.32 47894.86 2017-05-01 04:48:45.000 121 21227.59 203.27 42933.34 47894.89 2017-05-01 04:48:46.000 121 21227.60 203.23 42933.33 47894.92 2017-05-01 04:48:47.000 121 21227.61 203.19 42933.37 47894.92 2017-05-01 04:48:48.000 121 21227.63 203.16 42933.33 47894.93 2017-05-01 04:48:49.000 121 21227.65 203.13 42933.36 47894.97 2017-05-01 04:48:50.000 121 21227.68 203.10 42933.35 47894.93 2017-05-01 04:48:51.000 121 21227.67 203.05 42933.37 47894.94 2017-05-01 04:48:52.000 121 21227.67 203.02 42933.38 47894.98 2017-05-01 04:48:53.000 121 21227.61 203.08 42933.34 47894.96 2017-05-01 04:48:54.000 121 21227.50 203.17 42933.27 47894.89 2017-05-01 04:48:55.000 121 21227.42 203.20 42933.21 47894.81 2017-05-01 04:48:56.000 121 21227.38 203.18 42933.17 47894.73 2017-05-01 04:48:57.000 121 21227.37 203.13 42933.12 47894.66 2017-05-01 04:48:58.000 121 21227.36 203.08 42933.13 47894.62 2017-05-01 04:48:59.000 121 21227.37 203.03 42933.13 47894.60 2017-05-01 04:49:00.000 121 21227.40 203.00 42933.07 47894.58 2017-05-01 04:49:01.000 121 21227.37 202.97 42933.06 47894.57 2017-05-01 04:49:02.000 121 21227.35 202.95 42933.09 47894.57 2017-05-01 04:49:03.000 121 21227.35 202.93 42933.10 47894.59 2017-05-01 04:49:04.000 121 21227.36 202.90 42933.11 47894.61 2017-05-01 04:49:05.000 121 21227.36 202.89 42933.10 47894.55 2017-05-01 04:49:06.000 121 21227.35 202.87 42933.09 47894.58 2017-05-01 04:49:07.000 121 21227.31 202.91 42933.09 47894.57 2017-05-01 04:49:08.000 121 21227.27 202.94 42933.06 47894.55 2017-05-01 04:49:09.000 121 21227.25 202.95 42933.05 47894.51 2017-05-01 04:49:10.000 121 21227.25 202.94 42933.01 47894.49 2017-05-01 04:49:11.000 121 21227.22 202.98 42933.03 47894.47 2017-05-01 04:49:12.000 121 21227.20 202.98 42932.99 47894.46 2017-05-01 04:49:13.000 121 21227.24 202.98 42933.03 47894.44 2017-05-01 04:49:14.000 121 21227.26 202.99 42933.01 47894.40 2017-05-01 04:49:15.000 121 21227.27 202.99 42933.02 47894.45 2017-05-01 04:49:16.000 121 21227.22 203.02 42933.01 47894.44 2017-05-01 04:49:17.000 121 21227.22 203.02 42932.99 47894.42 2017-05-01 04:49:18.000 121 21227.25 203.04 42932.98 47894.44 2017-05-01 04:49:19.000 121 21227.23 203.04 42932.97 47894.41 2017-05-01 04:49:20.000 121 21227.22 203.04 42932.95 47894.43 2017-05-01 04:49:21.000 121 21227.21 203.03 42932.97 47894.41 2017-05-01 04:49:22.000 121 21227.24 203.02 42932.99 47894.42 2017-05-01 04:49:23.000 121 21227.25 202.99 42933.01 47894.40 2017-05-01 04:49:24.000 121 21227.25 202.95 42933.02 47894.41 2017-05-01 04:49:25.000 121 21227.20 202.93 42933.02 47894.43 2017-05-01 04:49:26.000 121 21227.22 202.91 42933.00 47894.41 2017-05-01 04:49:27.000 121 21227.19 202.89 42932.99 47894.41 2017-05-01 04:49:28.000 121 21227.17 202.86 42933.02 47894.41 2017-05-01 04:49:29.000 121 21227.16 202.86 42933.01 47894.39 2017-05-01 04:49:30.000 121 21227.13 202.85 42933.00 47894.37 2017-05-01 04:49:31.000 121 21227.10 202.86 42933.01 47894.39 2017-05-01 04:49:32.000 121 21227.11 202.86 42932.99 47894.40 2017-05-01 04:49:33.000 121 21227.09 202.91 42932.98 47894.37 2017-05-01 04:49:34.000 121 21227.10 202.94 42933.00 47894.38 2017-05-01 04:49:35.000 121 21227.09 202.95 42933.00 47894.39 2017-05-01 04:49:36.000 121 21227.10 202.97 42933.00 47894.38 2017-05-01 04:49:37.000 121 21227.05 203.03 42933.02 47894.41 2017-05-01 04:49:38.000 121 21227.03 203.05 42933.05 47894.36 2017-05-01 04:49:39.000 121 21227.02 203.07 42933.04 47894.36 2017-05-01 04:49:40.000 121 21226.99 203.12 42933.02 47894.35 2017-05-01 04:49:41.000 121 21226.99 203.11 42933.02 47894.36 2017-05-01 04:49:42.000 121 21227.01 203.11 42933.03 47894.35 2017-05-01 04:49:43.000 121 21227.00 203.12 42933.03 47894.36 2017-05-01 04:49:44.000 121 21227.04 203.15 42933.03 47894.37 2017-05-01 04:49:45.000 121 21227.03 203.13 42933.02 47894.36 2017-05-01 04:49:46.000 121 21227.05 203.12 42933.06 47894.39 2017-05-01 04:49:47.000 121 21227.05 203.11 42933.05 47894.40 2017-05-01 04:49:48.000 121 21227.06 203.11 42933.05 47894.41 2017-05-01 04:49:49.000 121 21227.07 203.11 42933.07 47894.42 2017-05-01 04:49:50.000 121 21227.06 203.13 42933.05 47894.42 2017-05-01 04:49:51.000 121 21227.08 203.13 42933.07 47894.43 2017-05-01 04:49:52.000 121 21227.09 203.12 42933.06 47894.45 2017-05-01 04:49:53.000 121 21227.10 203.10 42933.05 47894.42 2017-05-01 04:49:54.000 121 21227.10 203.07 42933.11 47894.45 2017-05-01 04:49:55.000 121 21227.14 203.08 42933.13 47894.46 2017-05-01 04:49:56.000 121 21227.18 203.10 42933.13 47894.53 2017-05-01 04:49:57.000 121 21227.21 203.13 42933.13 47894.55 2017-05-01 04:49:58.000 121 21227.24 203.14 42933.15 47894.56 2017-05-01 04:49:59.000 121 21227.26 203.19 42933.14 47894.56 2017-05-01 04:50:00.000 121 21227.29 203.22 42933.15 47894.58 2017-05-01 04:50:01.000 121 21227.32 203.25 42933.11 47894.60 2017-05-01 04:50:02.000 121 21227.36 203.28 42933.13 47894.60 2017-05-01 04:50:03.000 121 21227.36 203.26 42933.11 47894.59 2017-05-01 04:50:04.000 121 21227.39 203.22 42933.07 47894.61 2017-05-01 04:50:05.000 121 21227.41 203.19 42933.12 47894.60 2017-05-01 04:50:06.000 121 21227.42 203.19 42933.13 47894.63 2017-05-01 04:50:07.000 121 21227.42 203.23 42933.09 47894.62 2017-05-01 04:50:08.000 121 21227.42 203.25 42933.11 47894.63 2017-05-01 04:50:09.000 121 21227.39 203.26 42933.06 47894.62 2017-05-01 04:50:10.000 121 21227.39 203.26 42933.07 47894.59 2017-05-01 04:50:11.000 121 21227.39 203.28 42933.07 47894.58 2017-05-01 04:50:12.000 121 21227.40 203.31 42933.06 47894.55 2017-05-01 04:50:13.000 121 21227.44 203.34 42933.04 47894.56 2017-05-01 04:50:14.000 121 21227.40 203.38 42933.01 47894.53 2017-05-01 04:50:15.000 121 21227.38 203.41 42933.00 47894.53 2017-05-01 04:50:16.000 121 21227.40 203.43 42932.99 47894.52 2017-05-01 04:50:17.000 121 21227.39 203.48 42932.98 47894.50 2017-05-01 04:50:18.000 121 21227.38 203.53 42932.96 47894.49 2017-05-01 04:50:19.000 121 21227.40 203.59 42932.96 47894.46 2017-05-01 04:50:20.000 121 21227.41 203.63 42932.95 47894.47 2017-05-01 04:50:21.000 121 21227.44 203.64 42932.90 47894.46 2017-05-01 04:50:22.000 121 21227.49 203.61 42932.92 47894.45 2017-05-01 04:50:23.000 121 21227.52 203.57 42932.91 47894.47 2017-05-01 04:50:24.000 121 21227.59 203.53 42932.93 47894.52 2017-05-01 04:50:25.000 121 21227.64 203.50 42932.95 47894.55 2017-05-01 04:50:26.000 121 21227.64 203.48 42932.99 47894.57 2017-05-01 04:50:27.000 121 21227.64 203.47 42933.02 47894.62 2017-05-01 04:50:28.000 121 21227.65 203.46 42933.01 47894.61 2017-05-01 04:50:29.000 121 21227.63 203.45 42932.98 47894.62 2017-05-01 04:50:30.000 121 21227.65 203.42 42932.98 47894.63 2017-05-01 04:50:31.000 121 21227.63 203.41 42933.00 47894.64 2017-05-01 04:50:32.000 121 21227.66 203.39 42933.02 47894.64 2017-05-01 04:50:33.000 121 21227.67 203.39 42933.05 47894.67 2017-05-01 04:50:34.000 121 21227.70 203.38 42933.05 47894.69 2017-05-01 04:50:35.000 121 21227.72 203.40 42933.05 47894.71 2017-05-01 04:50:36.000 121 21227.74 203.40 42933.07 47894.73 2017-05-01 04:50:37.000 121 21227.81 203.41 42933.08 47894.75 2017-05-01 04:50:38.000 121 21227.83 203.42 42933.10 47894.75 2017-05-01 04:50:39.000 121 21227.86 203.42 42933.11 47894.84 2017-05-01 04:50:40.000 121 21227.91 203.41 42933.15 47894.86 2017-05-01 04:50:41.000 121 21227.95 203.37 42933.21 47894.87 2017-05-01 04:50:42.000 121 21227.94 203.38 42933.22 47894.89 2017-05-01 04:50:43.000 121 21227.93 203.34 42933.23 47894.95 2017-05-01 04:50:44.000 121 21227.93 203.32 42933.25 47894.94 2017-05-01 04:50:45.000 121 21227.93 203.27 42933.26 47894.96 2017-05-01 04:50:46.000 121 21227.92 203.24 42933.26 47895.01 2017-05-01 04:50:47.000 121 21227.93 203.25 42933.29 47894.98 2017-05-01 04:50:48.000 121 21227.93 203.26 42933.28 47895.02 2017-05-01 04:50:49.000 121 21227.92 203.30 42933.30 47894.99 2017-05-01 04:50:50.000 121 21227.91 203.32 42933.26 47895.01 2017-05-01 04:50:51.000 121 21227.93 203.32 42933.30 47895.00 2017-05-01 04:50:52.000 121 21227.92 203.33 42933.29 47895.01 2017-05-01 04:50:53.000 121 21227.89 203.31 42933.32 47895.01 2017-05-01 04:50:54.000 121 21227.89 203.34 42933.31 47895.02 2017-05-01 04:50:55.000 121 21227.90 203.34 42933.30 47895.02 2017-05-01 04:50:56.000 121 21227.89 203.35 42933.33 47895.05 2017-05-01 04:50:57.000 121 21227.85 203.37 42933.37 47895.01 2017-05-01 04:50:58.000 121 21227.86 203.37 42933.35 47895.05 2017-05-01 04:50:59.000 121 21227.86 203.38 42933.35 47895.04 2017-05-01 04:51:00.000 121 21227.87 203.38 42933.34 47895.04 2017-05-01 04:51:01.000 121 21227.92 203.35 42933.35 47895.06 2017-05-01 04:51:02.000 121 21227.93 203.30 42933.37 47895.11 2017-05-01 04:51:03.000 121 21227.96 203.25 42933.37 47895.09 2017-05-01 04:51:04.000 121 21227.96 203.19 42933.41 47895.10 2017-05-01 04:51:05.000 121 21227.98 203.11 42933.47 47895.16 2017-05-01 04:51:06.000 121 21227.99 203.08 42933.48 47895.16 2017-05-01 04:51:07.000 121 21227.98 203.07 42933.47 47895.20 2017-05-01 04:51:08.000 121 21228.00 203.07 42933.48 47895.19 2017-05-01 04:51:09.000 121 21227.96 203.08 42933.49 47895.20 2017-05-01 04:51:10.000 121 21227.93 203.06 42933.51 47895.20 2017-05-01 04:51:11.000 121 21227.91 203.05 42933.56 47895.19 2017-05-01 04:51:12.000 121 21227.94 202.99 42933.58 47895.22 2017-05-01 04:51:13.000 121 21227.92 202.96 42933.55 47895.18 2017-05-01 04:51:14.000 121 21227.90 202.98 42933.55 47895.20 2017-05-01 04:51:15.000 121 21227.90 202.99 42933.54 47895.23 2017-05-01 04:51:16.000 121 21227.88 202.98 42933.52 47895.18 2017-05-01 04:51:17.000 121 21227.85 202.96 42933.49 47895.18 2017-05-01 04:51:18.000 121 21227.88 202.92 42933.52 47895.20 2017-05-01 04:51:19.000 121 21227.92 202.85 42933.50 47895.18 2017-05-01 04:51:20.000 121 21227.95 202.80 42933.50 47895.18 2017-05-01 04:51:21.000 121 21227.93 202.76 42933.53 47895.21 2017-05-01 04:51:22.000 121 21227.92 202.69 42933.54 47895.21 2017-05-01 04:51:23.000 121 21227.92 202.62 42933.54 47895.20 2017-05-01 04:51:24.000 121 21227.93 202.53 42933.54 47895.23 2017-05-01 04:51:25.000 121 21227.92 202.47 42933.58 47895.23 2017-05-01 04:51:26.000 121 21227.90 202.41 42933.57 47895.25 2017-05-01 04:51:27.000 121 21227.92 202.35 42933.55 47895.20 2017-05-01 04:51:28.000 121 21227.92 202.30 42933.55 47895.28 2017-05-01 04:51:29.000 121 21227.91 202.26 42933.58 47895.27 2017-05-01 04:51:30.000 121 21227.90 202.23 42933.56 47895.23 2017-05-01 04:51:31.000 121 21227.90 202.19 42933.61 47895.25 2017-05-01 04:51:32.000 121 21227.90 202.14 42933.63 47895.29 2017-05-01 04:51:33.000 121 21227.90 202.09 42933.63 47895.27 2017-05-01 04:51:34.000 121 21227.90 202.08 42933.64 47895.29 2017-05-01 04:51:35.000 121 21227.90 202.06 42933.69 47895.32 2017-05-01 04:51:36.000 121 21227.90 202.05 42933.66 47895.33 2017-05-01 04:51:37.000 121 21227.90 202.05 42933.69 47895.36 2017-05-01 04:51:38.000 121 21227.92 202.08 42933.67 47895.37 2017-05-01 04:51:39.000 121 21227.96 202.04 42933.68 47895.36 2017-05-01 04:51:40.000 121 21228.00 201.96 42933.69 47895.38 2017-05-01 04:51:41.000 121 21228.05 201.90 42933.70 47895.39 2017-05-01 04:51:42.000 121 21228.08 201.88 42933.73 47895.44 2017-05-01 04:51:43.000 121 21228.09 201.92 42933.74 47895.48 2017-05-01 04:51:44.000 121 21228.11 201.93 42933.73 47895.46 2017-05-01 04:51:45.000 121 21228.07 201.96 42933.68 47895.45 2017-05-01 04:51:46.000 121 21228.08 201.95 42933.67 47895.42 2017-05-01 04:51:47.000 121 21228.08 201.96 42933.68 47895.44 2017-05-01 04:51:48.000 121 21228.05 201.97 42933.66 47895.41 2017-05-01 04:51:49.000 121 21228.08 201.99 42933.64 47895.43 2017-05-01 04:51:50.000 121 21228.09 202.01 42933.64 47895.39 2017-05-01 04:51:51.000 121 21228.06 202.04 42933.61 47895.40 2017-05-01 04:51:52.000 121 21228.07 202.06 42933.60 47895.37 2017-05-01 04:51:53.000 121 21228.10 202.09 42933.62 47895.35 2017-05-01 04:51:54.000 121 21228.08 202.16 42933.59 47895.35 2017-05-01 04:51:55.000 121 21228.09 202.20 42933.57 47895.38 2017-05-01 04:51:56.000 121 21228.05 202.23 42933.55 47895.34 2017-05-01 04:51:57.000 121 21228.06 202.30 42933.54 47895.31 2017-05-01 04:51:58.000 121 21228.08 202.33 42933.57 47895.31 2017-05-01 04:51:59.000 121 21228.10 202.37 42933.53 47895.32 2017-05-01 04:52:00.000 121 21228.07 202.39 42933.51 47895.31 2017-05-01 04:52:01.000 121 21228.07 202.42 42933.53 47895.29 2017-05-01 04:52:02.000 121 21228.07 202.45 42933.52 47895.30 2017-05-01 04:52:03.000 121 21228.09 202.44 42933.54 47895.28 2017-05-01 04:52:04.000 121 21228.09 202.42 42933.52 47895.29 2017-05-01 04:52:05.000 121 21228.12 202.40 42933.55 47895.32 2017-05-01 04:52:06.000 121 21228.14 202.39 42933.55 47895.31 2017-05-01 04:52:07.000 121 21228.13 202.38 42933.55 47895.35 2017-05-01 04:52:08.000 121 21228.11 202.39 42933.55 47895.35 2017-05-01 04:52:09.000 121 21228.09 202.39 42933.55 47895.34 2017-05-01 04:52:10.000 121 21228.10 202.40 42933.60 47895.38 2017-05-01 04:52:11.000 121 21228.05 202.45 42933.58 47895.33 2017-05-01 04:52:12.000 121 21228.05 202.45 42933.55 47895.35 2017-05-01 04:52:13.000 121 21228.03 202.47 42933.57 47895.33 2017-05-01 04:52:14.000 121 21228.01 202.51 42933.57 47895.32 2017-05-01 04:52:15.000 121 21228.00 202.54 42933.59 47895.32 2017-05-01 04:52:16.000 121 21227.98 202.58 42933.57 47895.31 2017-05-01 04:52:17.000 121 21227.98 202.62 42933.59 47895.32 2017-05-01 04:52:18.000 121 21227.98 202.65 42933.59 47895.30 2017-05-01 04:52:19.000 121 21227.95 202.68 42933.55 47895.29 2017-05-01 04:52:20.000 121 21227.93 202.81 42933.52 47895.29 2017-05-01 04:52:21.000 121 21227.90 202.87 42933.48 47895.22 2017-05-01 04:52:22.000 121 21227.86 202.91 42933.43 47895.18 2017-05-01 04:52:23.000 121 21227.84 202.90 42933.38 47895.10 2017-05-01 04:52:24.000 121 21227.85 202.90 42933.38 47895.07 2017-05-01 04:52:25.000 121 21227.82 202.90 42933.38 47895.06 2017-05-01 04:52:26.000 121 21227.85 202.92 42933.35 47895.06 2017-05-01 04:52:27.000 121 21227.85 202.93 42933.34 47895.04 2017-05-01 04:52:28.000 121 21227.86 202.89 42933.31 47895.04 2017-05-01 04:52:29.000 121 21227.87 202.88 42933.30 47895.02 2017-05-01 04:52:30.000 121 21227.88 202.88 42933.31 47895.02 2017-05-01 04:52:31.000 121 21227.91 202.84 42933.32 47895.03 2017-05-01 04:52:32.000 121 21227.90 202.80 42933.31 47895.05 2017-05-01 04:52:33.000 121 21227.88 202.75 42933.34 47895.05 2017-05-01 04:52:34.000 121 21227.90 202.70 42933.37 47895.04 2017-05-01 04:52:35.000 121 21227.93 202.65 42933.33 47895.03 2017-05-01 04:52:36.000 121 21227.91 202.60 42933.34 47895.06 2017-05-01 04:52:37.000 121 21227.91 202.56 42933.34 47895.07 2017-05-01 04:52:38.000 121 21227.91 202.48 42933.37 47895.06 2017-05-01 04:52:39.000 121 21227.94 202.42 42933.38 47895.09 2017-05-01 04:52:40.000 121 21227.93 202.38 42933.40 47895.12 2017-05-01 04:52:41.000 121 21227.97 202.35 42933.39 47895.10 2017-05-01 04:52:42.000 121 21227.97 202.28 42933.38 47895.13 2017-05-01 04:52:43.000 121 21227.97 202.21 42933.41 47895.12 2017-05-01 04:52:44.000 121 21227.95 202.21 42933.42 47895.16 2017-05-01 04:52:45.000 121 21227.99 202.20 42933.43 47895.16 2017-05-01 04:52:46.000 121 21228.00 202.15 42933.44 47895.16 2017-05-01 04:52:47.000 121 21228.01 202.12 42933.45 47895.18 2017-05-01 04:52:48.000 121 21228.03 202.07 42933.43 47895.19 2017-05-01 04:52:49.000 121 21228.05 202.04 42933.42 47895.19 2017-05-01 04:52:50.000 121 21228.07 202.00 42933.44 47895.22 2017-05-01 04:52:51.000 121 21228.09 201.95 42933.47 47895.24 2017-05-01 04:52:52.000 121 21228.13 201.90 42933.49 47895.28 2017-05-01 04:52:53.000 121 21228.13 201.88 42933.51 47895.30 2017-05-01 04:52:54.000 121 21228.18 201.87 42933.53 47895.33 2017-05-01 04:52:55.000 121 21228.24 201.85 42933.48 47895.34 2017-05-01 04:52:56.000 121 21228.27 201.81 42933.53 47895.35 2017-05-01 04:52:57.000 121 21228.29 201.80 42933.55 47895.40 2017-05-01 04:52:58.000 121 21228.26 201.81 42933.55 47895.43 2017-05-01 04:52:59.000 121 21228.28 201.82 42933.52 47895.41 2017-05-01 04:53:00.000 121 21228.32 201.79 42933.54 47895.43 2017-05-01 04:53:01.000 121 21228.34 201.77 42933.54 47895.42 2017-05-01 04:53:02.000 121 21228.32 201.76 42933.53 47895.46 2017-05-01 04:53:03.000 121 21228.33 201.79 42933.56 47895.42 2017-05-01 04:53:04.000 121 21228.33 201.79 42933.55 47895.43 2017-05-01 04:53:05.000 121 21228.34 201.78 42933.53 47895.41 2017-05-01 04:53:06.000 121 21228.36 201.74 42933.52 47895.42 2017-05-01 04:53:07.000 121 21228.36 201.76 42933.53 47895.44 2017-05-01 04:53:08.000 121 21228.40 201.76 42933.51 47895.43 2017-05-01 04:53:09.000 121 21228.43 201.74 42933.49 47895.44 2017-05-01 04:53:10.000 121 21228.44 201.72 42933.52 47895.48 2017-05-01 04:53:11.000 121 21228.47 201.75 42933.54 47895.52 2017-05-01 04:53:12.000 121 21228.53 201.79 42933.53 47895.52 2017-05-01 04:53:13.000 121 21228.54 201.86 42933.53 47895.50 2017-05-01 04:53:14.000 121 21228.54 201.86 42933.52 47895.51 2017-05-01 04:53:15.000 121 21228.53 201.91 42933.53 47895.53 2017-05-01 04:53:16.000 121 21228.54 201.95 42933.55 47895.56 2017-05-01 04:53:17.000 121 21228.53 201.97 42933.53 47895.48 2017-05-01 04:53:18.000 121 21228.51 201.97 42933.53 47895.53 2017-05-01 04:53:19.000 121 21228.55 201.97 42933.51 47895.53 2017-05-01 04:53:20.000 121 21228.56 202.00 42933.51 47895.48 2017-05-01 04:53:21.000 121 21228.52 202.01 42933.52 47895.48 2017-05-01 04:53:22.000 121 21228.49 202.04 42933.53 47895.49 2017-05-01 04:53:23.000 121 21228.44 202.06 42933.51 47895.48 2017-05-01 04:53:24.000 121 21228.43 202.09 42933.49 47895.47 2017-05-01 04:53:25.000 121 21228.41 202.11 42933.52 47895.48 2017-05-01 04:53:26.000 121 21228.38 202.16 42933.50 47895.44 2017-05-01 04:53:27.000 121 21228.36 202.22 42933.51 47895.45 2017-05-01 04:53:28.000 121 21228.37 202.26 42933.48 47895.43 2017-05-01 04:53:29.000 121 21228.33 202.32 42933.51 47895.42 2017-05-01 04:53:30.000 121 21228.29 202.37 42933.51 47895.40 2017-05-01 04:53:31.000 121 21228.25 202.41 42933.45 47895.38 2017-05-01 04:53:32.000 121 21228.25 202.42 42933.43 47895.36 2017-05-01 04:53:33.000 121 21228.24 202.41 42933.45 47895.31 2017-05-01 04:53:34.000 121 21228.19 202.45 42933.45 47895.32 2017-05-01 04:53:35.000 121 21228.17 202.46 42933.43 47895.28 2017-05-01 04:53:36.000 121 21228.19 202.45 42933.43 47895.27 2017-05-01 04:53:37.000 121 21228.13 202.46 42933.45 47895.27 2017-05-01 04:53:38.000 121 21228.16 202.45 42933.42 47895.26 2017-05-01 04:53:39.000 121 21228.18 202.46 42933.42 47895.23 2017-05-01 04:53:40.000 121 21228.16 202.45 42933.41 47895.24 2017-05-01 04:53:41.000 121 21228.13 202.45 42933.39 47895.22 2017-05-01 04:53:42.000 121 21228.11 202.48 42933.38 47895.20 2017-05-01 04:53:43.000 121 21228.08 202.49 42933.35 47895.20 2017-05-01 04:53:44.000 121 21228.05 202.50 42933.31 47895.14 2017-05-01 04:53:45.000 121 21228.03 202.51 42933.32 47895.10 2017-05-01 04:53:46.000 121 21228.04 202.50 42933.29 47895.08 2017-05-01 04:53:47.000 121 21228.02 202.46 42933.23 47895.03 2017-05-01 04:53:48.000 121 21228.02 202.45 42933.24 47895.02 2017-05-01 04:53:49.000 121 21228.03 202.47 42933.21 47895.02 2017-05-01 04:53:50.000 121 21228.05 202.44 42933.18 47894.97 2017-05-01 04:53:51.000 121 21228.06 202.40 42933.17 47895.01 2017-05-01 04:53:52.000 121 21228.06 202.39 42933.13 47894.95 2017-05-01 04:53:53.000 121 21228.11 202.35 42933.11 47894.97 2017-05-01 04:53:54.000 121 21228.16 202.32 42933.13 47894.96 2017-05-01 04:53:55.000 121 21228.16 202.26 42933.14 47895.01 2017-05-01 04:53:56.000 121 21228.19 202.20 42933.17 47895.02 2017-05-01 04:53:57.000 121 21228.21 202.15 42933.17 47895.04 2017-05-01 04:53:58.000 121 21228.28 202.10 42933.17 47895.07 2017-05-01 04:53:59.000 121 21228.29 202.04 42933.18 47895.11 2017-05-01 04:54:00.000 121 21228.25 202.06 42933.21 47895.13 2017-05-01 04:54:01.000 121 21228.22 202.07 42933.19 47895.14 2017-05-01 04:54:02.000 121 21228.19 202.05 42933.16 47895.11 2017-05-01 04:54:03.000 121 21228.22 202.00 42933.17 47895.09 2017-05-01 04:54:04.000 121 21228.25 201.95 42933.18 47895.08 2017-05-01 04:54:05.000 121 21228.26 201.91 42933.19 47895.07 2017-05-01 04:54:06.000 121 21228.27 201.87 42933.20 47895.07 2017-05-01 04:54:07.000 121 21228.28 201.83 42933.22 47895.10 2017-05-01 04:54:08.000 121 21228.29 201.81 42933.23 47895.13 2017-05-01 04:54:09.000 121 21228.29 201.77 42933.27 47895.11 2017-05-01 04:54:10.000 121 21228.33 201.78 42933.24 47895.14 2017-05-01 04:54:11.000 121 21228.34 201.78 42933.23 47895.14 2017-05-01 04:54:12.000 121 21228.35 201.81 42933.22 47895.19 2017-05-01 04:54:13.000 121 21228.35 201.83 42933.23 47895.16 2017-05-01 04:54:14.000 121 21228.39 201.85 42933.22 47895.18 2017-05-01 04:54:15.000 121 21228.37 201.89 42933.23 47895.13 2017-05-01 04:54:16.000 121 21228.37 201.91 42933.23 47895.17 2017-05-01 04:54:17.000 121 21228.40 201.94 42933.22 47895.18 2017-05-01 04:54:18.000 121 21228.42 202.00 42933.22 47895.18 2017-05-01 04:54:19.000 121 21228.44 202.01 42933.22 47895.15 2017-05-01 04:54:20.000 121 21228.45 202.02 42933.22 47895.16 2017-05-01 04:54:21.000 121 21228.42 202.06 42933.20 47895.18 2017-05-01 04:54:22.000 121 21228.42 202.09 42933.19 47895.16 2017-05-01 04:54:23.000 121 21228.46 202.10 42933.22 47895.18 2017-05-01 04:54:24.000 121 21228.49 202.15 42933.22 47895.18 2017-05-01 04:54:25.000 121 21228.49 202.17 42933.21 47895.20 2017-05-01 04:54:26.000 121 21228.49 202.16 42933.20 47895.18 2017-05-01 04:54:27.000 121 21228.50 202.17 42933.22 47895.21 2017-05-01 04:54:28.000 121 21228.49 202.19 42933.23 47895.20 2017-05-01 04:54:29.000 121 21228.51 202.19 42933.24 47895.22 2017-05-01 04:54:30.000 121 21228.54 202.20 42933.20 47895.20 2017-05-01 04:54:31.000 121 21228.54 202.21 42933.19 47895.23 2017-05-01 04:54:32.000 121 21228.53 202.19 42933.22 47895.25 2017-05-01 04:54:33.000 121 21228.54 202.19 42933.23 47895.22 2017-05-01 04:54:34.000 121 21228.53 202.17 42933.24 47895.24 2017-05-01 04:54:35.000 121 21228.49 202.16 42933.24 47895.24 2017-05-01 04:54:36.000 121 21228.52 202.12 42933.28 47895.25 2017-05-01 04:54:37.000 121 21228.53 202.11 42933.28 47895.26 2017-05-01 04:54:38.000 121 21228.52 202.10 42933.30 47895.26 2017-05-01 04:54:39.000 121 21228.51 202.08 42933.31 47895.24 2017-05-01 04:54:40.000 121 21228.50 202.06 42933.32 47895.28 2017-05-01 04:54:41.000 121 21228.50 202.06 42933.30 47895.27 2017-05-01 04:54:42.000 121 21228.51 202.06 42933.29 47895.28 2017-05-01 04:54:43.000 121 21228.53 202.10 42933.31 47895.27 2017-05-01 04:54:44.000 121 21228.53 202.13 42933.34 47895.33 2017-05-01 04:54:45.000 121 21228.54 202.16 42933.31 47895.32 2017-05-01 04:54:46.000 121 21228.58 202.17 42933.32 47895.34 2017-05-01 04:54:47.000 121 21228.59 202.23 42933.33 47895.34 2017-05-01 04:54:48.000 121 21228.57 202.26 42933.34 47895.35 2017-05-01 04:54:49.000 121 21228.61 202.28 42933.30 47895.34 2017-05-01 04:54:50.000 121 21228.61 202.29 42933.31 47895.35 2017-05-01 04:54:51.000 121 21228.63 202.33 42933.32 47895.37 2017-05-01 04:54:52.000 121 21228.61 202.33 42933.31 47895.33 2017-05-01 04:54:53.000 121 21228.61 202.30 42933.33 47895.34 2017-05-01 04:54:54.000 121 21228.62 202.30 42933.31 47895.35 2017-05-01 04:54:55.000 121 21228.61 202.31 42933.30 47895.36 2017-05-01 04:54:56.000 121 21228.59 202.33 42933.30 47895.32 2017-05-01 04:54:57.000 121 21228.59 202.31 42933.30 47895.35 2017-05-01 04:54:58.000 121 21228.62 202.32 42933.30 47895.35 2017-05-01 04:54:59.000 121 21228.62 202.31 42933.29 47895.35 2017-05-01 04:55:00.000 121 21228.66 202.35 42933.30 47895.36 2017-05-01 04:55:01.000 121 21228.69 202.35 42933.31 47895.39 2017-05-01 04:55:02.000 121 21228.70 202.34 42933.30 47895.39 2017-05-01 04:55:03.000 121 21228.72 202.34 42933.33 47895.40 2017-05-01 04:55:04.000 121 21228.73 202.36 42933.31 47895.38 2017-05-01 04:55:05.000 121 21228.73 202.37 42933.30 47895.40 2017-05-01 04:55:06.000 121 21228.72 202.40 42933.30 47895.40 2017-05-01 04:55:07.000 121 21228.71 202.40 42933.31 47895.40 2017-05-01 04:55:08.000 121 21228.74 202.40 42933.30 47895.36 2017-05-01 04:55:09.000 121 21228.75 202.38 42933.31 47895.40 2017-05-01 04:55:10.000 121 21228.76 202.38 42933.34 47895.43 2017-05-01 04:55:11.000 121 21228.78 202.38 42933.32 47895.46 2017-05-01 04:55:12.000 121 21228.79 202.37 42933.34 47895.43 2017-05-01 04:55:13.000 121 21228.81 202.35 42933.34 47895.46 2017-05-01 04:55:14.000 121 21228.85 202.32 42933.34 47895.48 2017-05-01 04:55:15.000 121 21228.86 202.32 42933.40 47895.50 2017-05-01 04:55:16.000 121 21228.87 202.31 42933.41 47895.52 2017-05-01 04:55:17.000 121 21228.88 202.28 42933.39 47895.55 2017-05-01 04:55:18.000 121 21228.88 202.23 42933.38 47895.55 2017-05-01 04:55:19.000 121 21228.90 202.23 42933.39 47895.57 2017-05-01 04:55:20.000 121 21228.88 202.23 42933.44 47895.53 2017-05-01 04:55:21.000 121 21228.89 202.22 42933.43 47895.59 2017-05-01 04:55:22.000 121 21228.90 202.17 42933.47 47895.60 2017-05-01 04:55:23.000 121 21228.90 202.14 42933.48 47895.61 2017-05-01 04:55:24.000 121 21228.90 202.14 42933.55 47895.65 2017-05-01 04:55:25.000 121 21228.89 202.16 42933.57 47895.68 2017-05-01 04:55:26.000 121 21228.91 202.12 42933.60 47895.69 2017-05-01 04:55:27.000 121 21228.88 202.14 42933.58 47895.70 2017-05-01 04:55:28.000 121 21228.89 202.16 42933.57 47895.72 2017-05-01 04:55:29.000 121 21228.88 202.14 42933.60 47895.71 2017-05-01 04:55:30.000 121 21228.90 202.15 42933.60 47895.71 2017-05-01 04:55:31.000 121 21228.90 202.14 42933.61 47895.73 2017-05-01 04:55:32.000 121 21228.91 202.12 42933.64 47895.75 2017-05-01 04:55:33.000 121 21228.93 202.15 42933.61 47895.75 2017-05-01 04:55:34.000 121 21228.97 202.13 42933.57 47895.76 2017-05-01 04:55:35.000 121 21228.97 202.10 42933.59 47895.72 2017-05-01 04:55:36.000 121 21228.96 202.14 42933.60 47895.78 2017-05-01 04:55:37.000 121 21229.00 202.13 42933.59 47895.79 2017-05-01 04:55:38.000 121 21229.03 202.12 42933.60 47895.77 2017-05-01 04:55:39.000 121 21229.03 202.11 42933.60 47895.79 2017-05-01 04:55:40.000 121 21229.03 202.10 42933.62 47895.80 2017-05-01 04:55:41.000 121 21229.03 202.08 42933.60 47895.81 2017-05-01 04:55:42.000 121 21229.03 202.06 42933.61 47895.81 2017-05-01 04:55:43.000 121 21229.02 202.05 42933.66 47895.81 2017-05-01 04:55:44.000 121 21228.99 202.05 42933.66 47895.82 2017-05-01 04:55:45.000 121 21228.98 202.06 42933.66 47895.80 2017-05-01 04:55:46.000 121 21228.98 202.04 42933.70 47895.82 2017-05-01 04:55:47.000 121 21228.93 202.06 42933.71 47895.81 2017-05-01 04:55:48.000 121 21228.93 202.09 42933.65 47895.80 2017-05-01 04:55:49.000 121 21228.91 202.14 42933.67 47895.78 2017-05-01 04:55:50.000 121 21228.89 202.14 42933.64 47895.80 2017-05-01 04:55:51.000 121 21228.94 202.17 42933.65 47895.78 2017-05-01 04:55:52.000 121 21228.95 202.18 42933.67 47895.80 2017-05-01 04:55:53.000 121 21228.94 202.19 42933.65 47895.77 2017-05-01 04:55:54.000 121 21228.91 202.20 42933.65 47895.77 2017-05-01 04:55:55.000 121 21228.94 202.19 42933.63 47895.74 2017-05-01 04:55:56.000 121 21228.95 202.15 42933.63 47895.75 2017-05-01 04:55:57.000 121 21228.97 202.09 42933.64 47895.75 2017-05-01 04:55:58.000 121 21228.99 202.06 42933.63 47895.75 2017-05-01 04:55:59.000 121 21228.96 202.05 42933.63 47895.75 2017-05-01 04:56:00.000 121 21228.94 202.02 42933.65 47895.74 2017-05-01 04:56:01.000 121 21228.97 201.95 42933.63 47895.75 2017-05-01 04:56:02.000 121 21229.01 201.88 42933.62 47895.75 2017-05-01 04:56:03.000 121 21229.04 201.77 42933.65 47895.76 2017-05-01 04:56:04.000 121 21229.03 201.68 42933.69 47895.78 2017-05-01 04:56:05.000 121 21229.04 201.62 42933.73 47895.83 2017-05-01 04:56:06.000 121 21229.05 201.59 42933.74 47895.85 2017-05-01 04:56:07.000 121 21229.04 201.60 42933.76 47895.86 2017-05-01 04:56:08.000 121 21229.04 201.57 42933.76 47895.91 2017-05-01 04:56:09.000 121 21229.06 201.54 42933.79 47895.90 2017-05-01 04:56:10.000 121 21229.05 201.54 42933.80 47895.93 2017-05-01 04:56:11.000 121 21229.07 201.51 42933.83 47895.93 2017-05-01 04:56:12.000 121 21229.09 201.49 42933.80 47895.93 2017-05-01 04:56:13.000 121 21229.10 201.45 42933.78 47895.93 2017-05-01 04:56:14.000 121 21229.14 201.37 42933.81 47895.98 2017-05-01 04:56:15.000 121 21229.18 201.31 42933.86 47896.01 2017-05-01 04:56:16.000 121 21229.17 201.28 42933.92 47896.07 2017-05-01 04:56:17.000 121 21229.17 201.26 42933.94 47896.10 2017-05-01 04:56:18.000 121 21229.18 201.26 42933.97 47896.14 2017-05-01 04:56:19.000 121 21229.21 201.27 42934.00 47896.17 2017-05-01 04:56:20.000 121 21229.22 201.26 42934.00 47896.17 2017-05-01 04:56:21.000 121 21229.23 201.27 42934.01 47896.18 2017-05-01 04:56:22.000 121 21229.21 201.23 42933.99 47896.17 2017-05-01 04:56:23.000 121 21229.21 201.25 42934.00 47896.18 2017-05-01 04:56:24.000 121 21229.20 201.26 42934.01 47896.17 2017-05-01 04:56:25.000 121 21229.17 201.30 42933.98 47896.16 2017-05-01 04:56:26.000 121 21229.14 201.35 42933.96 47896.14 2017-05-01 04:56:27.000 121 21229.11 201.42 42933.92 47896.09 2017-05-01 04:56:28.000 121 21229.10 201.42 42933.91 47896.08 2017-05-01 04:56:29.000 121 21229.09 201.42 42933.89 47896.03 2017-05-01 04:56:30.000 121 21229.09 201.44 42933.85 47896.02 2017-05-01 04:56:31.000 121 21229.11 201.46 42933.84 47895.98 2017-05-01 04:56:32.000 121 21229.10 201.49 42933.82 47895.97 2017-05-01 04:56:33.000 121 21229.09 201.52 42933.80 47895.92 2017-05-01 04:56:34.000 121 21229.15 201.47 42933.77 47895.93 2017-05-01 04:56:35.000 121 21229.15 201.46 42933.74 47895.94 2017-05-01 04:56:36.000 121 21229.13 201.47 42933.72 47895.93 2017-05-01 04:56:37.000 121 21229.13 201.47 42933.73 47895.91 2017-05-01 04:56:38.000 121 21229.15 201.43 42933.73 47895.92 2017-05-01 04:56:39.000 121 21229.15 201.45 42933.72 47895.92 2017-05-01 04:56:40.000 121 21229.17 201.46 42933.75 47895.91 2017-05-01 04:56:41.000 121 21229.13 201.49 42933.75 47895.91 2017-05-01 04:56:42.000 121 21229.12 201.49 42933.77 47895.90 2017-05-01 04:56:43.000 121 21229.11 201.53 42933.76 47895.88 2017-05-01 04:56:44.000 121 21229.08 201.61 42933.75 47895.89 2017-05-01 04:56:45.000 121 21229.07 201.67 42933.72 47895.86 2017-05-01 04:56:46.000 121 21229.05 201.76 42933.70 47895.87 2017-05-01 04:56:47.000 121 21229.06 201.81 42933.69 47895.84 2017-05-01 04:56:48.000 121 21229.08 201.90 42933.67 47895.87 2017-05-01 04:56:49.000 121 21229.05 201.99 42933.64 47895.82 2017-05-01 04:56:50.000 121 21229.03 202.06 42933.63 47895.81 2017-05-01 04:56:51.000 121 21229.07 202.07 42933.62 47895.77 2017-05-01 04:56:52.000 121 21229.02 202.12 42933.63 47895.79 2017-05-01 04:56:53.000 121 21229.06 202.09 42933.61 47895.77 2017-05-01 04:56:54.000 121 21229.06 202.10 42933.61 47895.76 2017-05-01 04:56:55.000 121 21229.09 202.09 42933.61 47895.78 2017-05-01 04:56:56.000 121 21229.10 202.11 42933.59 47895.77 2017-05-01 04:56:57.000 121 21229.03 202.15 42933.56 47895.75 2017-05-01 04:56:58.000 121 21229.02 202.15 42933.55 47895.74 2017-05-01 04:56:59.000 121 21229.01 202.17 42933.55 47895.71 2017-05-01 04:57:00.000 121 21228.99 202.16 42933.54 47895.71 2017-05-01 04:57:01.000 121 21228.97 202.13 42933.52 47895.68 2017-05-01 04:57:02.000 121 21228.92 202.14 42933.53 47895.67 2017-05-01 04:57:03.000 121 21228.92 202.11 42933.55 47895.66 2017-05-01 04:57:04.000 121 21228.93 202.10 42933.54 47895.64 2017-05-01 04:57:05.000 121 21228.88 202.08 42933.53 47895.64 2017-05-01 04:57:06.000 121 21228.92 202.07 42933.56 47895.66 2017-05-01 04:57:07.000 121 21228.93 202.07 42933.60 47895.65 2017-05-01 04:57:08.000 121 21228.91 202.06 42933.60 47895.66 2017-05-01 04:57:09.000 121 21228.90 202.06 42933.64 47895.68 2017-05-01 04:57:10.000 121 21228.91 202.06 42933.66 47895.70 2017-05-01 04:57:11.000 121 21228.92 202.07 42933.62 47895.71 2017-05-01 04:57:12.000 121 21228.94 202.05 42933.64 47895.72 2017-05-01 04:57:13.000 121 21228.96 202.02 42933.64 47895.74 2017-05-01 04:57:14.000 121 21228.99 201.99 42933.66 47895.74 2017-05-01 04:57:15.000 121 21228.98 201.97 42933.66 47895.73 2017-05-01 04:57:16.000 121 21229.00 201.99 42933.66 47895.75 2017-05-01 04:57:17.000 121 21229.02 201.90 42933.67 47895.76 2017-05-01 04:57:18.000 121 21229.07 201.75 42933.73 47895.78 2017-05-01 04:57:19.000 121 21229.12 201.63 42933.77 47895.84 2017-05-01 04:57:20.000 121 21229.16 201.56 42933.85 47895.93 2017-05-01 04:57:21.000 121 21229.19 201.52 42933.92 47895.98 2017-05-01 04:57:22.000 121 21229.20 201.51 42933.97 47896.08 2017-05-01 04:57:23.000 121 21229.21 201.50 42934.00 47896.14 2017-05-01 04:57:24.000 121 21229.24 201.53 42933.99 47896.16 2017-05-01 04:57:25.000 121 21229.23 201.57 42933.98 47896.17 2017-05-01 04:57:26.000 121 21229.22 201.65 42933.97 47896.17 2017-05-01 04:57:27.000 121 21229.16 201.75 42933.90 47896.16 2017-05-01 04:57:28.000 121 21229.09 201.84 42933.82 47896.09 2017-05-01 04:57:29.000 121 21229.03 201.90 42933.79 47895.96 2017-05-01 04:57:30.000 121 21229.01 201.94 42933.72 47895.88 2017-05-01 04:57:31.000 121 21229.01 201.94 42933.68 47895.82 2017-05-01 04:57:32.000 121 21229.01 201.90 42933.63 47895.77 2017-05-01 04:57:33.000 121 21229.01 201.90 42933.61 47895.76 2017-05-01 04:57:34.000 121 21229.02 201.88 42933.59 47895.72 2017-05-01 04:57:35.000 121 21229.04 201.83 42933.59 47895.70 2017-05-01 04:57:36.000 121 21229.04 201.79 42933.57 47895.75 2017-05-01 04:57:37.000 121 21229.06 201.76 42933.56 47895.74 2017-05-01 04:57:38.000 121 21229.02 201.75 42933.54 47895.72 2017-05-01 04:57:39.000 121 21229.05 201.73 42933.57 47895.77 2017-05-01 04:57:40.000 121 21229.09 201.67 42933.58 47895.74 2017-05-01 04:57:41.000 121 21229.14 201.60 42933.60 47895.77 2017-05-01 04:57:42.000 121 21229.23 201.45 42933.67 47895.81 2017-05-01 04:57:43.000 121 21229.28 201.34 42933.79 47895.88 2017-05-01 04:57:44.000 121 21229.32 201.27 42933.85 47896.00 2017-05-01 04:57:45.000 121 21229.35 201.25 42933.93 47896.05 2017-05-01 04:57:46.000 121 21229.36 201.26 42933.92 47896.10 2017-05-01 04:57:47.000 121 21229.39 201.29 42933.91 47896.16 2017-05-01 04:57:48.000 121 21229.41 201.29 42933.94 47896.16 2017-05-01 04:57:49.000 121 21229.43 201.30 42933.95 47896.18 2017-05-01 04:57:50.000 121 21229.46 201.33 42933.92 47896.17 2017-05-01 04:57:51.000 121 21229.43 201.31 42933.92 47896.19 2017-05-01 04:57:52.000 121 21229.46 201.35 42933.89 47896.18 2017-05-01 04:57:53.000 121 21229.48 201.33 42933.88 47896.19 2017-05-01 04:57:54.000 121 21229.50 201.29 42933.90 47896.19 2017-05-01 04:57:55.000 121 21229.48 201.31 42933.94 47896.23 2017-05-01 04:57:56.000 121 21229.48 201.32 42933.93 47896.22 2017-05-01 04:57:57.000 121 21229.53 201.30 42933.94 47896.25 2017-05-01 04:57:58.000 121 21229.54 201.29 42933.96 47896.28 2017-05-01 04:57:59.000 121 21229.56 201.29 42933.97 47896.26 2017-05-01 04:58:00.000 121 21229.55 201.30 42933.94 47896.28 2017-05-01 04:58:01.000 121 21229.54 201.29 42933.99 47896.31 2017-05-01 04:58:02.000 121 21229.53 201.31 42934.00 47896.32 2017-05-01 04:58:03.000 121 21229.57 201.33 42933.98 47896.32 2017-05-01 04:58:04.000 121 21229.55 201.38 42933.98 47896.30 2017-05-01 04:58:05.000 121 21229.51 201.42 42933.96 47896.30 2017-05-01 04:58:06.000 121 21229.50 201.46 42933.99 47896.29 2017-05-01 04:58:07.000 121 21229.51 201.50 42933.95 47896.29 2017-05-01 04:58:08.000 121 21229.52 201.55 42933.95 47896.25 2017-05-01 04:58:09.000 121 21229.50 201.63 42933.91 47896.27 2017-05-01 04:58:10.000 121 21229.45 201.72 42933.89 47896.22 2017-05-01 04:58:11.000 121 21229.44 201.83 42933.87 47896.20 2017-05-01 04:58:12.000 121 21229.43 201.92 42933.83 47896.14 2017-05-01 04:58:13.000 121 21229.40 202.04 42933.77 47896.09 2017-05-01 04:58:14.000 121 21229.41 202.11 42933.74 47896.09 2017-05-01 04:58:15.000 121 21229.42 202.20 42933.70 47896.01 2017-05-01 04:58:16.000 121 21229.44 202.28 42933.70 47896.01 2017-05-01 04:58:17.000 121 21229.40 202.33 42933.66 47896.00 2017-05-01 04:58:18.000 121 21229.43 202.34 42933.65 47895.95 2017-05-01 04:58:19.000 121 21229.45 202.37 42933.70 47895.98 2017-05-01 04:58:20.000 121 21229.49 202.42 42933.70 47896.02 2017-05-01 04:58:21.000 121 21229.50 202.47 42933.71 47896.00 2017-05-01 04:58:22.000 121 21229.47 202.54 42933.69 47896.00 2017-05-01 04:58:23.000 121 21229.45 202.61 42933.66 47896.02 2017-05-01 04:58:24.000 121 21229.46 202.63 42933.64 47895.98 2017-05-01 04:58:25.000 121 21229.49 202.65 42933.62 47895.99 2017-05-01 04:58:26.000 121 21229.50 202.66 42933.59 47895.96 2017-05-01 04:58:27.000 121 21229.50 202.62 42933.59 47895.96 2017-05-01 04:58:28.000 121 21229.53 202.56 42933.64 47896.00 2017-05-01 04:58:29.000 121 21229.53 202.54 42933.67 47896.01 2017-05-01 04:58:30.000 121 21229.55 202.48 42933.70 47896.06 2017-05-01 04:58:31.000 121 21229.57 202.43 42933.72 47896.09 2017-05-01 04:58:32.000 121 21229.58 202.38 42933.74 47896.09 2017-05-01 04:58:33.000 121 21229.57 202.36 42933.79 47896.13 2017-05-01 04:58:34.000 121 21229.56 202.33 42933.80 47896.16 2017-05-01 04:58:35.000 121 21229.53 202.29 42933.77 47896.17 2017-05-01 04:58:36.000 121 21229.55 202.26 42933.78 47896.18 2017-05-01 04:58:37.000 121 21229.55 202.24 42933.80 47896.18 2017-05-01 04:58:38.000 121 21229.56 202.17 42933.81 47896.17 2017-05-01 04:58:39.000 121 21229.56 202.12 42933.81 47896.18 2017-05-01 04:58:40.000 121 21229.54 202.06 42933.82 47896.18 2017-05-01 04:58:41.000 121 21229.56 202.02 42933.83 47896.18 2017-05-01 04:58:42.000 121 21229.54 201.95 42933.86 47896.21 2017-05-01 04:58:43.000 121 21229.53 201.90 42933.86 47896.21 2017-05-01 04:58:44.000 121 21229.54 201.81 42933.84 47896.22 2017-05-01 04:58:45.000 121 21229.53 201.74 42933.86 47896.22 2017-05-01 04:58:46.000 121 21229.55 201.70 42933.88 47896.25 2017-05-01 04:58:47.000 121 21229.57 201.60 42933.89 47896.25 2017-05-01 04:58:48.000 121 21229.58 201.51 42933.91 47896.26 2017-05-01 04:58:49.000 121 21229.61 201.44 42933.96 47896.29 2017-05-01 04:58:50.000 121 21229.63 201.36 42933.95 47896.30 2017-05-01 04:58:51.000 121 21229.66 201.30 42933.95 47896.32 2017-05-01 04:58:52.000 121 21229.66 201.25 42933.96 47896.31 2017-05-01 04:58:53.000 121 21229.66 201.23 42933.94 47896.33 2017-05-01 04:58:54.000 121 21229.69 201.15 42933.94 47896.33 2017-05-01 04:58:55.000 121 21229.71 201.08 42933.98 47896.36 2017-05-01 04:58:56.000 121 21229.79 201.02 42933.99 47896.37 2017-05-01 04:58:57.000 121 21229.82 200.95 42934.00 47896.41 2017-05-01 04:58:58.000 121 21229.86 200.85 42934.03 47896.47 2017-05-01 04:58:59.000 121 21229.93 200.77 42934.08 47896.46 2017-05-01 04:59:00.000 121 21230.00 200.69 42934.08 47896.52 2017-05-01 04:59:01.000 121 21230.04 200.64 42934.13 47896.60 2017-05-01 04:59:02.000 121 21230.08 200.60 42934.15 47896.65 2017-05-01 04:59:03.000 121 21230.10 200.59 42934.19 47896.69 2017-05-01 04:59:04.000 121 21230.11 200.54 42934.23 47896.72 2017-05-01 04:59:05.000 121 21230.12 200.51 42934.26 47896.77 2017-05-01 04:59:06.000 121 21230.11 200.52 42934.25 47896.76 2017-05-01 04:59:07.000 121 21230.11 200.53 42934.26 47896.80 2017-05-01 04:59:08.000 121 21230.10 200.52 42934.23 47896.79 2017-05-01 04:59:09.000 121 21230.09 200.59 42934.24 47896.81 2017-05-01 04:59:10.000 121 21230.09 200.63 42934.24 47896.79 2017-05-01 04:59:11.000 121 21230.07 200.71 42934.23 47896.79 2017-05-01 04:59:12.000 121 21230.06 200.78 42934.22 47896.76 2017-05-01 04:59:13.000 121 21230.10 200.86 42934.20 47896.77 2017-05-01 04:59:14.000 121 21230.13 200.92 42934.20 47896.75 2017-05-01 04:59:15.000 121 21230.12 201.00 42934.17 47896.74 2017-05-01 04:59:16.000 121 21230.12 201.05 42934.14 47896.74 2017-05-01 04:59:17.000 121 21230.15 201.11 42934.15 47896.73 2017-05-01 04:59:18.000 121 21230.13 201.16 42934.15 47896.75 2017-05-01 04:59:19.000 121 21230.13 201.17 42934.11 47896.70 2017-05-01 04:59:20.000 121 21230.16 201.16 42934.11 47896.71 2017-05-01 04:59:21.000 121 21230.15 201.20 42934.09 47896.67 2017-05-01 04:59:22.000 121 21230.17 201.23 42934.09 47896.68 2017-05-01 04:59:23.000 121 21230.18 201.26 42934.09 47896.67 2017-05-01 04:59:24.000 121 21230.18 201.30 42934.06 47896.65 2017-05-01 04:59:25.000 121 21230.18 201.34 42934.07 47896.68 2017-05-01 04:59:26.000 121 21230.20 201.35 42934.05 47896.67 2017-05-01 04:59:27.000 121 21230.18 201.36 42934.05 47896.64 2017-05-01 04:59:28.000 121 21230.16 201.38 42934.06 47896.65 2017-05-01 04:59:29.000 121 21230.11 201.39 42934.04 47896.62 2017-05-01 04:59:30.000 121 21230.07 201.38 42934.05 47896.60 2017-05-01 04:59:31.000 121 21230.04 201.38 42934.01 47896.59 2017-05-01 04:59:32.000 121 21229.99 201.40 42934.01 47896.56 2017-05-01 04:59:33.000 121 21229.96 201.40 42934.00 47896.56 2017-05-01 04:59:34.000 121 21229.94 201.45 42934.00 47896.52 2017-05-01 04:59:35.000 121 21229.90 201.46 42934.03 47896.50 2017-05-01 04:59:36.000 121 21229.90 201.47 42934.07 47896.45 2017-05-01 04:59:37.000 121 21229.89 201.54 42934.03 47896.47 2017-05-01 04:59:38.000 121 21229.87 201.55 42934.02 47896.47 2017-05-01 04:59:39.000 121 21229.86 201.57 42934.01 47896.48 2017-05-01 04:59:40.000 121 21229.86 201.62 42933.98 47896.45 2017-05-01 04:59:41.000 121 21229.85 201.67 42933.96 47896.44 2017-05-01 04:59:42.000 121 21229.82 201.71 42933.97 47896.42 2017-05-01 04:59:43.000 121 21229.81 201.78 42933.95 47896.43 2017-05-01 04:59:44.000 121 21229.76 201.86 42933.95 47896.39 2017-05-01 04:59:45.000 121 21229.63 202.03 42933.91 47896.34 2017-05-01 04:59:46.000 121 21229.58 202.17 42933.80 47896.24 2017-05-01 04:59:47.000 121 21229.53 202.25 42933.73 47896.16 2017-05-01 04:59:48.000 121 21229.51 202.31 42933.68 47896.03 2017-05-01 04:59:49.000 121 21229.49 202.34 42933.64 47896.01 2017-05-01 04:59:50.000 121 21229.49 202.34 42933.60 47895.96 2017-05-01 04:59:51.000 121 21229.49 202.38 42933.60 47895.93 2017-05-01 04:59:52.000 121 21229.49 202.40 42933.59 47895.93 2017-05-01 04:59:53.000 121 21229.46 202.40 42933.55 47895.87 2017-05-01 04:59:54.000 121 21229.49 202.41 42933.53 47895.91 2017-05-01 04:59:55.000 121 21229.52 202.37 42933.55 47895.91 2017-05-01 04:59:56.000 121 21229.58 202.27 42933.54 47895.89 2017-05-01 04:59:57.000 121 21229.65 202.19 42933.61 47895.96 2017-05-01 04:59:58.000 121 21229.67 202.15 42933.66 47896.02 2017-05-01 04:59:59.000 121 21229.71 202.11 42933.71 47896.07 2017-05-01 05:00:00.000 121 21229.73 202.09 42933.74 47896.12 2017-05-01 05:00:01.000 121 21229.75 202.08 42933.74 47896.14 2017-05-01 05:00:02.000 121 21229.73 202.03 42933.75 47896.17 2017-05-01 05:00:03.000 121 21229.73 202.01 42933.77 47896.17 2017-05-01 05:00:04.000 121 21229.73 201.99 42933.77 47896.20 2017-05-01 05:00:05.000 121 21229.77 201.95 42933.76 47896.19 2017-05-01 05:00:06.000 121 21229.81 201.89 42933.77 47896.23 2017-05-01 05:00:07.000 121 21229.82 201.83 42933.80 47896.21 2017-05-01 05:00:08.000 121 21229.85 201.78 42933.79 47896.23 2017-05-01 05:00:09.000 121 21229.86 201.73 42933.81 47896.24 2017-05-01 05:00:10.000 121 21229.86 201.70 42933.79 47896.26 2017-05-01 05:00:11.000 121 21229.84 201.73 42933.81 47896.28 2017-05-01 05:00:12.000 121 21229.77 201.84 42933.77 47896.27 2017-05-01 05:00:13.000 121 21229.72 201.87 42933.68 47896.19 2017-05-01 05:00:14.000 121 21229.69 201.88 42933.62 47896.10 2017-05-01 05:00:15.000 121 21229.65 201.86 42933.57 47896.04 2017-05-01 05:00:16.000 121 21229.58 201.84 42933.53 47896.03 2017-05-01 05:00:17.000 121 21229.60 201.81 42933.53 47896.01 2017-05-01 05:00:18.000 121 21229.54 201.80 42933.50 47895.91 2017-05-01 05:00:19.000 121 21229.54 201.76 42933.49 47895.91 2017-05-01 05:00:20.000 121 21229.56 201.73 42933.51 47895.88 2017-05-01 05:00:21.000 121 21229.54 201.70 42933.53 47895.89 2017-05-01 05:00:22.000 121 21229.52 201.67 42933.55 47895.87 2017-05-01 05:00:23.000 121 21229.50 201.65 42933.56 47895.89 2017-05-01 05:00:24.000 121 21229.50 201.64 42933.56 47895.88 2017-05-01 05:00:25.000 121 21229.49 201.64 42933.56 47895.87 2017-05-01 05:00:26.000 121 21229.48 201.64 42933.55 47895.85 2017-05-01 05:00:27.000 121 21229.50 201.63 42933.50 47895.85 2017-05-01 05:00:28.000 121 21229.53 201.65 42933.52 47895.88 2017-05-01 05:00:29.000 121 21229.53 201.66 42933.54 47895.85 2017-05-01 05:00:30.000 121 21229.53 201.65 42933.52 47895.87 2017-05-01 05:00:31.000 121 21229.53 201.65 42933.52 47895.86 2017-05-01 05:00:32.000 121 21229.53 201.66 42933.50 47895.85 2017-05-01 05:00:33.000 121 21229.54 201.66 42933.51 47895.91 2017-05-01 05:00:34.000 121 21229.50 201.63 42933.52 47895.86 2017-05-01 05:00:35.000 121 21229.48 201.61 42933.50 47895.86 2017-05-01 05:00:36.000 121 21229.51 201.57 42933.49 47895.85 2017-05-01 05:00:37.000 121 21229.50 201.56 42933.47 47895.84 2017-05-01 05:00:38.000 121 21229.51 201.53 42933.47 47895.84 2017-05-01 05:00:39.000 121 21229.51 201.51 42933.45 47895.83 2017-05-01 05:00:40.000 121 21229.54 201.48 42933.46 47895.82 2017-05-01 05:00:41.000 121 21229.53 201.43 42933.48 47895.85 2017-05-01 05:00:42.000 121 21229.52 201.40 42933.52 47895.88 2017-05-01 05:00:43.000 121 21229.50 201.41 42933.50 47895.90 2017-05-01 05:00:44.000 121 21229.48 201.39 42933.56 47895.89 2017-05-01 05:00:45.000 121 21229.47 201.41 42933.55 47895.93 2017-05-01 05:00:46.000 121 21229.47 201.44 42933.55 47895.90 2017-05-01 05:00:47.000 121 21229.45 201.44 42933.58 47895.87 2017-05-01 05:00:48.000 121 21229.45 201.47 42933.57 47895.89 2017-05-01 05:00:49.000 121 21229.43 201.52 42933.55 47895.85 2017-05-01 05:00:50.000 121 21229.40 201.60 42933.54 47895.84 2017-05-01 05:00:51.000 121 21229.40 201.67 42933.51 47895.83 2017-05-01 05:00:52.000 121 21229.40 201.72 42933.49 47895.78 2017-05-01 05:00:53.000 121 21229.39 201.78 42933.46 47895.77 2017-05-01 05:00:54.000 121 21229.39 201.81 42933.43 47895.75 2017-05-01 05:00:55.000 121 21229.39 201.86 42933.37 47895.73 2017-05-01 05:00:56.000 121 21229.41 201.91 42933.34 47895.72 2017-05-01 05:00:57.000 121 21229.40 201.93 42933.36 47895.67 2017-05-01 05:00:58.000 121 21229.39 201.97 42933.35 47895.69 2017-05-01 05:00:59.000 121 21229.36 202.03 42933.30 47895.62 2017-05-01 05:01:00.000 121 21229.31 202.06 42933.25 47895.61 2017-05-01 05:01:01.000 121 21229.31 202.09 42933.21 47895.55 2017-05-01 05:01:02.000 121 21229.30 202.11 42933.17 47895.49 2017-05-01 05:01:03.000 121 21229.25 202.16 42933.16 47895.47 2017-05-01 05:01:04.000 121 21229.21 202.22 42933.08 47895.43 2017-05-01 05:01:05.000 121 21229.20 202.28 42933.03 47895.35 2017-05-01 05:01:06.000 121 21229.18 202.32 42932.99 47895.29 2017-05-01 05:01:07.000 121 21229.14 202.34 42932.95 47895.26 2017-05-01 05:01:08.000 121 21229.13 202.34 42932.92 47895.23 2017-05-01 05:01:09.000 121 21229.11 202.34 42932.91 47895.21 2017-05-01 05:01:10.000 121 21229.13 202.35 42932.89 47895.19 2017-05-01 05:01:11.000 121 21229.12 202.38 42932.94 47895.17 2017-05-01 05:01:12.000 121 21229.12 202.41 42932.95 47895.17 2017-05-01 05:01:13.000 121 21229.15 202.40 42932.91 47895.20 2017-05-01 05:01:14.000 121 21229.18 202.42 42932.92 47895.20 2017-05-01 05:01:15.000 121 21229.19 202.44 42932.91 47895.20 2017-05-01 05:01:16.000 121 21229.19 202.49 42932.92 47895.22 2017-05-01 05:01:17.000 121 21229.20 202.53 42932.93 47895.21 2017-05-01 05:01:18.000 121 21229.19 202.60 42932.93 47895.22 2017-05-01 05:01:19.000 121 21229.18 202.66 42932.87 47895.21 2017-05-01 05:01:20.000 121 21229.18 202.72 42932.84 47895.18 2017-05-01 05:01:21.000 121 21229.17 202.75 42932.82 47895.13 2017-05-01 05:01:22.000 121 21229.18 202.77 42932.76 47895.11 2017-05-01 05:01:23.000 121 21229.14 202.76 42932.74 47895.10 2017-05-01 05:01:24.000 121 21229.15 202.76 42932.72 47895.07 2017-05-01 05:01:25.000 121 21229.16 202.76 42932.74 47895.05 2017-05-01 05:01:26.000 121 21229.14 202.73 42932.74 47895.05 2017-05-01 05:01:27.000 121 21229.11 202.70 42932.73 47895.04 2017-05-01 05:01:28.000 121 21229.13 202.69 42932.75 47895.04 2017-05-01 05:01:29.000 121 21229.13 202.68 42932.76 47895.04 2017-05-01 05:01:30.000 121 21229.11 202.69 42932.74 47895.05 2017-05-01 05:01:31.000 121 21229.11 202.70 42932.76 47895.05 2017-05-01 05:01:32.000 121 21229.09 202.70 42932.77 47895.05 2017-05-01 05:01:33.000 121 21229.12 202.69 42932.75 47895.04 2017-05-01 05:01:34.000 121 21229.14 202.69 42932.76 47895.04 2017-05-01 05:01:35.000 121 21229.16 202.67 42932.77 47895.05 2017-05-01 05:01:36.000 121 21229.16 202.69 42932.77 47895.06 2017-05-01 05:01:37.000 121 21229.19 202.69 42932.76 47895.06 2017-05-01 05:01:38.000 121 21229.18 202.70 42932.77 47895.08 2017-05-01 05:01:39.000 121 21229.17 202.70 42932.77 47895.09 2017-05-01 05:01:40.000 121 21229.20 202.68 42932.77 47895.07 2017-05-01 05:01:41.000 121 21229.22 202.68 42932.77 47895.07 2017-05-01 05:01:42.000 121 21229.25 202.66 42932.79 47895.07 2017-05-01 05:01:43.000 121 21229.26 202.66 42932.75 47895.09 2017-05-01 05:01:44.000 121 21229.29 202.62 42932.79 47895.13 2017-05-01 05:01:45.000 121 21229.33 202.59 42932.80 47895.12 2017-05-01 05:01:46.000 121 21229.31 202.57 42932.83 47895.20 2017-05-01 05:01:47.000 121 21229.34 202.55 42932.86 47895.18 2017-05-01 05:01:48.000 121 21229.36 202.53 42932.87 47895.20 2017-05-01 05:01:49.000 121 21229.39 202.53 42932.86 47895.20 2017-05-01 05:01:50.000 121 21229.40 202.50 42932.85 47895.24 2017-05-01 05:01:51.000 121 21229.39 202.48 42932.86 47895.24 2017-05-01 05:01:52.000 121 21229.42 202.47 42932.89 47895.25 2017-05-01 05:01:53.000 121 21229.41 202.42 42932.91 47895.28 2017-05-01 05:01:54.000 121 21229.42 202.38 42932.89 47895.26 2017-05-01 05:01:55.000 121 21229.46 202.37 42932.90 47895.27 2017-05-01 05:01:56.000 121 21229.45 202.36 42932.91 47895.30 2017-05-01 05:01:57.000 121 21229.48 202.33 42932.91 47895.30 2017-05-01 05:01:58.000 121 21229.49 202.31 42932.91 47895.32 2017-05-01 05:01:59.000 121 21229.52 202.27 42932.92 47895.35 2017-05-01 05:02:00.000 121 21229.53 202.24 42932.98 47895.33 2017-05-01 05:02:01.000 121 21229.51 202.21 42932.95 47895.37 2017-05-01 05:02:02.000 121 21229.51 202.21 42932.96 47895.35 2017-05-01 05:02:03.000 121 21229.51 202.18 42932.93 47895.37 2017-05-01 05:02:04.000 121 21229.54 202.17 42932.92 47895.37 2017-05-01 05:02:05.000 121 21229.54 202.13 42932.95 47895.40 2017-05-01 05:02:06.000 121 21229.58 202.10 42932.96 47895.41 2017-05-01 05:02:07.000 121 21229.57 202.10 42932.94 47895.39 2017-05-01 05:02:08.000 121 21229.56 202.08 42932.94 47895.40 2017-05-01 05:02:09.000 121 21229.56 202.10 42932.97 47895.40 2017-05-01 05:02:10.000 121 21229.54 202.09 42932.96 47895.39 2017-05-01 05:02:11.000 121 21229.53 202.10 42932.93 47895.41 2017-05-01 05:02:12.000 121 21229.54 202.09 42932.92 47895.37 2017-05-01 05:02:13.000 121 21229.52 202.14 42932.93 47895.38 2017-05-01 05:02:14.000 121 21229.47 202.15 42932.91 47895.36 2017-05-01 05:02:15.000 121 21229.54 202.16 42932.92 47895.41 2017-05-01 05:02:16.000 121 21229.51 202.18 42932.89 47895.34 2017-05-01 05:02:17.000 121 21229.53 202.19 42932.90 47895.34 2017-05-01 05:02:18.000 121 21229.56 202.18 42932.92 47895.38 2017-05-01 05:02:19.000 121 21229.54 202.19 42932.94 47895.40 2017-05-01 05:02:20.000 121 21229.53 202.20 42932.97 47895.40 2017-05-01 05:02:21.000 121 21229.55 202.22 42932.95 47895.39 2017-05-01 05:02:22.000 121 21229.54 202.23 42932.92 47895.38 2017-05-01 05:02:23.000 121 21229.56 202.24 42932.91 47895.38 2017-05-01 05:02:24.000 121 21229.57 202.27 42932.91 47895.39 2017-05-01 05:02:25.000 121 21229.55 202.26 42932.92 47895.39 2017-05-01 05:02:26.000 121 21229.57 202.23 42932.95 47895.36 2017-05-01 05:02:27.000 121 21229.55 202.24 42932.96 47895.40 2017-05-01 05:02:28.000 121 21229.53 202.24 42932.92 47895.37 2017-05-01 05:02:29.000 121 21229.53 202.23 42932.93 47895.38 2017-05-01 05:02:30.000 121 21229.55 202.22 42932.93 47895.40 2017-05-01 05:02:31.000 121 21229.52 202.24 42932.98 47895.39 2017-05-01 05:02:32.000 121 21229.51 202.24 42933.00 47895.39 2017-05-01 05:02:33.000 121 21229.53 202.25 42933.00 47895.41 2017-05-01 05:02:34.000 121 21229.47 202.26 42933.03 47895.42 2017-05-01 05:02:35.000 121 21229.51 202.22 42933.04 47895.40 2017-05-01 05:02:36.000 121 21229.50 202.18 42933.06 47895.43 2017-05-01 05:02:37.000 121 21229.49 202.22 42933.09 47895.47 2017-05-01 05:02:38.000 121 21229.49 202.23 42933.14 47895.50 2017-05-01 05:02:39.000 121 21229.52 202.23 42933.11 47895.50 2017-05-01 05:02:40.000 121 21229.53 202.27 42933.12 47895.51 2017-05-01 05:02:41.000 121 21229.50 202.30 42933.10 47895.54 2017-05-01 05:02:42.000 121 21229.53 202.26 42933.16 47895.52 2017-05-01 05:02:43.000 121 21229.55 202.26 42933.16 47895.54 2017-05-01 05:02:44.000 121 21229.56 202.26 42933.16 47895.56 2017-05-01 05:02:45.000 121 21229.58 202.27 42933.17 47895.57 2017-05-01 05:02:46.000 121 21229.60 202.28 42933.18 47895.61 2017-05-01 05:02:47.000 121 21229.56 202.31 42933.20 47895.63 2017-05-01 05:02:48.000 121 21229.58 202.33 42933.21 47895.63 2017-05-01 05:02:49.000 121 21229.58 202.31 42933.22 47895.63 2017-05-01 05:02:50.000 121 21229.54 202.37 42933.21 47895.59 2017-05-01 05:02:51.000 121 21229.52 202.41 42933.22 47895.60 2017-05-01 05:02:52.000 121 21229.50 202.43 42933.23 47895.60 2017-05-01 05:02:53.000 121 21229.46 202.50 42933.19 47895.57 2017-05-01 05:02:54.000 121 21229.48 202.54 42933.16 47895.55 2017-05-01 05:02:55.000 121 21229.47 202.56 42933.12 47895.54 2017-05-01 05:02:56.000 121 21229.45 202.58 42933.12 47895.48 2017-05-01 05:02:57.000 121 21229.45 202.58 42933.11 47895.48 2017-05-01 05:02:58.000 121 21229.47 202.58 42933.12 47895.49 2017-05-01 05:02:59.000 121 21229.48 202.58 42933.12 47895.45 2017-05-01 05:03:00.000 121 21229.46 202.56 42933.11 47895.48 2017-05-01 05:03:01.000 121 21229.47 202.52 42933.12 47895.45 2017-05-01 05:03:02.000 121 21229.47 202.48 42933.13 47895.49 2017-05-01 05:03:03.000 121 21229.50 202.43 42933.14 47895.48 2017-05-01 05:03:04.000 121 21229.50 202.40 42933.15 47895.52 2017-05-01 05:03:05.000 121 21229.52 202.36 42933.15 47895.55 2017-05-01 05:03:06.000 121 21229.54 202.31 42933.17 47895.56 2017-05-01 05:03:07.000 121 21229.51 202.29 42933.21 47895.59 2017-05-01 05:03:08.000 121 21229.52 202.24 42933.25 47895.56 2017-05-01 05:03:09.000 121 21229.52 202.25 42933.26 47895.61 2017-05-01 05:03:10.000 121 21229.54 202.21 42933.27 47895.62 2017-05-01 05:03:11.000 121 21229.51 202.21 42933.29 47895.64 2017-05-01 05:03:12.000 121 21229.53 202.17 42933.28 47895.66 2017-05-01 05:03:13.000 121 21229.59 202.15 42933.30 47895.68 2017-05-01 05:03:14.000 121 21229.60 202.12 42933.31 47895.70 2017-05-01 05:03:15.000 121 21229.65 202.05 42933.33 47895.74 2017-05-01 05:03:16.000 121 21229.67 202.03 42933.33 47895.72 2017-05-01 05:03:17.000 121 21229.68 201.99 42933.37 47895.77 2017-05-01 05:03:18.000 121 21229.71 201.94 42933.37 47895.80 2017-05-01 05:03:19.000 121 21229.73 201.91 42933.39 47895.81 2017-05-01 05:03:20.000 121 21229.76 201.86 42933.42 47895.84 2017-05-01 05:03:21.000 121 21229.75 201.82 42933.46 47895.87 2017-05-01 05:03:22.000 121 21229.74 201.82 42933.51 47895.91 2017-05-01 05:03:23.000 121 21229.78 201.78 42933.50 47895.93 2017-05-01 05:03:24.000 121 21229.75 201.76 42933.48 47895.92 2017-05-01 05:03:25.000 121 21229.74 201.78 42933.48 47895.92 2017-05-01 05:03:26.000 121 21229.72 201.76 42933.51 47895.94 2017-05-01 05:03:27.000 121 21229.71 201.77 42933.50 47895.92 2017-05-01 05:03:28.000 121 21229.72 201.77 42933.47 47895.91 2017-05-01 05:03:29.000 121 21229.71 201.78 42933.49 47895.93 2017-05-01 05:03:30.000 121 21229.67 201.80 42933.47 47895.92 2017-05-01 05:03:31.000 121 21229.68 201.80 42933.50 47895.92 2017-05-01 05:03:32.000 121 21229.72 201.80 42933.51 47895.91 2017-05-01 05:03:33.000 121 21229.75 201.83 42933.49 47895.93 2017-05-01 05:03:34.000 121 21229.76 201.83 42933.50 47895.94 2017-05-01 05:03:35.000 121 21229.78 201.82 42933.51 47895.95 2017-05-01 05:03:36.000 121 21229.79 201.83 42933.49 47895.94 2017-05-01 05:03:37.000 121 21229.79 201.83 42933.49 47895.96 2017-05-01 05:03:38.000 121 21229.79 201.83 42933.49 47895.93 2017-05-01 05:03:39.000 121 21229.80 201.81 42933.45 47895.95 2017-05-01 05:03:40.000 121 21229.85 201.79 42933.46 47895.94 2017-05-01 05:03:41.000 121 21229.83 201.78 42933.47 47895.96 2017-05-01 05:03:42.000 121 21229.82 201.76 42933.47 47895.99 2017-05-01 05:03:43.000 121 21229.82 201.74 42933.47 47895.96 2017-05-01 05:03:44.000 121 21229.84 201.72 42933.50 47895.98 2017-05-01 05:03:45.000 121 21229.84 201.71 42933.49 47896.00 2017-05-01 05:03:46.000 121 21229.81 201.72 42933.51 47896.02 2017-05-01 05:03:47.000 121 21229.83 201.74 42933.49 47896.01 2017-05-01 05:03:48.000 121 21229.85 201.74 42933.52 47896.00 2017-05-01 05:03:49.000 121 21229.84 201.75 42933.56 47896.05 2017-05-01 05:03:50.000 121 21229.85 201.82 42933.52 47896.00 2017-05-01 05:03:51.000 121 21229.83 201.88 42933.49 47896.01 2017-05-01 05:03:52.000 121 21229.82 201.93 42933.46 47895.97 2017-05-01 05:03:53.000 121 21229.81 201.93 42933.39 47895.95 2017-05-01 05:03:54.000 121 21229.81 201.98 42933.37 47895.91 2017-05-01 05:03:55.000 121 21229.81 202.04 42933.36 47895.88 2017-05-01 05:03:56.000 121 21229.81 202.09 42933.34 47895.88 2017-05-01 05:03:57.000 121 21229.78 202.15 42933.30 47895.85 2017-05-01 05:03:58.000 121 21229.80 202.15 42933.28 47895.83 2017-05-01 05:03:59.000 121 21229.76 202.19 42933.27 47895.82 2017-05-01 05:04:00.000 121 21229.76 202.25 42933.25 47895.78 2017-05-01 05:04:01.000 121 21229.77 202.28 42933.24 47895.78 2017-05-01 05:04:02.000 121 21229.78 202.32 42933.25 47895.77 2017-05-01 05:04:03.000 121 21229.76 202.30 42933.24 47895.79 2017-05-01 05:04:04.000 121 21229.77 202.30 42933.23 47895.75 2017-05-01 05:04:05.000 121 21229.81 202.30 42933.23 47895.77 2017-05-01 05:04:06.000 121 21229.81 202.32 42933.21 47895.78 2017-05-01 05:04:07.000 121 21229.86 202.29 42933.23 47895.78 2017-05-01 05:04:08.000 121 21229.86 202.28 42933.24 47895.80 2017-05-01 05:04:09.000 121 21229.83 202.30 42933.25 47895.82 2017-05-01 05:04:10.000 121 21229.86 202.29 42933.24 47895.80 2017-05-01 05:04:11.000 121 21229.88 202.30 42933.27 47895.84 2017-05-01 05:04:12.000 121 21229.89 202.30 42933.29 47895.84 2017-05-01 05:04:13.000 121 21229.89 202.29 42933.30 47895.84 2017-05-01 05:04:14.000 121 21229.89 202.31 42933.29 47895.88 2017-05-01 05:04:15.000 121 21229.89 202.40 42933.26 47895.85 2017-05-01 05:04:16.000 121 21229.84 202.54 42933.24 47895.81 2017-05-01 05:04:17.000 121 21229.84 202.63 42933.16 47895.78 2017-05-01 05:04:18.000 121 21229.82 202.68 42933.09 47895.68 2017-05-01 05:04:19.000 121 21229.88 202.72 42933.03 47895.65 2017-05-01 05:04:20.000 121 21229.88 202.73 42933.04 47895.64 2017-05-01 05:04:21.000 121 21229.89 202.72 42933.02 47895.58 2017-05-01 05:04:22.000 121 21229.90 202.67 42933.02 47895.63 2017-05-01 05:04:23.000 121 21229.89 202.62 42933.05 47895.61 2017-05-01 05:04:24.000 121 21229.92 202.57 42933.08 47895.65 2017-05-01 05:04:25.000 121 21229.96 202.53 42933.15 47895.71 2017-05-01 05:04:26.000 121 21229.97 202.48 42933.23 47895.77 2017-05-01 05:04:27.000 121 21229.96 202.48 42933.25 47895.80 2017-05-01 05:04:28.000 121 21229.98 202.47 42933.25 47895.83 2017-05-01 05:04:29.000 121 21229.99 202.43 42933.27 47895.86 2017-05-01 05:04:30.000 121 21230.00 202.44 42933.27 47895.88 2017-05-01 05:04:31.000 121 21229.98 202.44 42933.29 47895.88 2017-05-01 05:04:32.000 121 21229.99 202.43 42933.30 47895.90 2017-05-01 05:04:33.000 121 21229.98 202.45 42933.31 47895.90 2017-05-01 05:04:34.000 121 21229.96 202.43 42933.31 47895.91 2017-05-01 05:04:35.000 121 21229.94 202.46 42933.33 47895.90 2017-05-01 05:04:36.000 121 21229.92 202.51 42933.29 47895.89 2017-05-01 05:04:37.000 121 21229.96 202.52 42933.26 47895.87 2017-05-01 05:04:38.000 121 21230.00 202.52 42933.26 47895.87 2017-05-01 05:04:39.000 121 21230.00 202.54 42933.23 47895.89 2017-05-01 05:04:40.000 121 21230.02 202.55 42933.27 47895.86 2017-05-01 05:04:41.000 121 21230.06 202.58 42933.26 47895.88 2017-05-01 05:04:42.000 121 21230.08 202.58 42933.24 47895.87 2017-05-01 05:04:43.000 121 21230.06 202.60 42933.26 47895.91 2017-05-01 05:04:44.000 121 21230.10 202.62 42933.27 47895.93 2017-05-01 05:04:45.000 121 21230.15 202.63 42933.28 47895.95 2017-05-01 05:04:46.000 121 21230.20 202.64 42933.30 47895.99 2017-05-01 05:04:47.000 121 21230.22 202.61 42933.36 47896.01 2017-05-01 05:04:48.000 121 21230.25 202.60 42933.34 47896.03 2017-05-01 05:04:49.000 121 21230.25 202.59 42933.33 47896.05 2017-05-01 05:04:50.000 121 21230.27 202.54 42933.34 47896.06 2017-05-01 05:04:51.000 121 21230.29 202.45 42933.38 47896.10 2017-05-01 05:04:52.000 121 21230.33 202.40 42933.36 47896.07 2017-05-01 05:04:53.000 121 21230.30 202.34 42933.38 47896.12 2017-05-01 05:04:54.000 121 21230.28 202.32 42933.42 47896.13 2017-05-01 05:04:55.000 121 21230.29 202.29 42933.40 47896.13 2017-05-01 05:04:56.000 121 21230.29 202.24 42933.42 47896.15 2017-05-01 05:04:57.000 121 21230.31 202.21 42933.41 47896.13 2017-05-01 05:04:58.000 121 21230.30 202.19 42933.40 47896.12 2017-05-01 05:04:59.000 121 21230.29 202.20 42933.41 47896.13 2017-05-01 05:05:00.000 121 21230.27 202.20 42933.44 47896.13 2017-05-01 05:05:01.000 121 21230.25 202.20 42933.42 47896.13 2017-05-01 05:05:02.000 121 21230.24 202.20 42933.43 47896.12 2017-05-01 05:05:03.000 121 21230.24 202.22 42933.44 47896.11 2017-05-01 05:05:04.000 121 21230.24 202.24 42933.43 47896.12 2017-05-01 05:05:05.000 121 21230.28 202.26 42933.46 47896.10 2017-05-01 05:05:06.000 121 21230.25 202.28 42933.44 47896.14 2017-05-01 05:05:07.000 121 21230.28 202.29 42933.40 47896.11 2017-05-01 05:05:08.000 121 21230.29 202.30 42933.41 47896.11 2017-05-01 05:05:09.000 121 21230.31 202.30 42933.39 47896.13 2017-05-01 05:05:10.000 121 21230.31 202.33 42933.38 47896.11 2017-05-01 05:05:11.000 121 21230.26 202.36 42933.37 47896.12 2017-05-01 05:05:12.000 121 21230.23 202.38 42933.37 47896.12 2017-05-01 05:05:13.000 121 21230.26 202.41 42933.39 47896.10 2017-05-01 05:05:14.000 121 21230.27 202.44 42933.37 47896.06 2017-05-01 05:05:15.000 121 21230.25 202.48 42933.36 47896.08 2017-05-01 05:05:16.000 121 21230.23 202.53 42933.36 47896.08 2017-05-01 05:05:17.000 121 21230.25 202.57 42933.34 47896.08 2017-05-01 05:05:18.000 121 21230.25 202.62 42933.36 47896.06 2017-05-01 05:05:19.000 121 21230.25 202.68 42933.35 47896.05 2017-05-01 05:05:20.000 121 21230.25 202.68 42933.35 47896.06 2017-05-01 05:05:21.000 121 21230.25 202.70 42933.35 47896.06 2017-05-01 05:05:22.000 121 21230.24 202.74 42933.33 47896.06 2017-05-01 05:05:23.000 121 21230.30 202.69 42933.32 47896.07 2017-05-01 05:05:24.000 121 21230.40 202.55 42933.39 47896.09 2017-05-01 05:05:25.000 121 21230.46 202.45 42933.52 47896.21 2017-05-01 05:05:26.000 121 21230.52 202.37 42933.58 47896.29 2017-05-01 05:05:27.000 121 21230.54 202.34 42933.61 47896.39 2017-05-01 05:05:28.000 121 21230.58 202.33 42933.68 47896.46 2017-05-01 05:05:29.000 121 21230.57 202.32 42933.71 47896.49 2017-05-01 05:05:30.000 121 21230.58 202.31 42933.73 47896.54 2017-05-01 05:05:31.000 121 21230.58 202.32 42933.73 47896.53 2017-05-01 05:05:32.000 121 21230.61 202.33 42933.75 47896.54 2017-05-01 05:05:33.000 121 21230.62 202.34 42933.75 47896.58 2017-05-01 05:05:34.000 121 21230.65 202.34 42933.74 47896.59 2017-05-01 05:05:35.000 121 21230.68 202.34 42933.73 47896.59 2017-05-01 05:05:36.000 121 21230.69 202.35 42933.71 47896.61 2017-05-01 05:05:37.000 121 21230.74 202.35 42933.71 47896.64 2017-05-01 05:05:38.000 121 21230.77 202.37 42933.76 47896.65 2017-05-01 05:05:39.000 121 21230.77 202.38 42933.73 47896.63 2017-05-01 05:05:40.000 121 21230.78 202.36 42933.72 47896.63 2017-05-01 05:05:41.000 121 21230.80 202.36 42933.71 47896.62 2017-05-01 05:05:42.000 121 21230.79 202.37 42933.70 47896.64 2017-05-01 05:05:43.000 121 21230.81 202.36 42933.71 47896.63 2017-05-01 05:05:44.000 121 21230.84 202.32 42933.71 47896.61 2017-05-01 05:05:45.000 121 21230.87 202.31 42933.69 47896.63 2017-05-01 05:05:46.000 121 21230.88 202.28 42933.67 47896.64 2017-05-01 05:05:47.000 121 21230.88 202.25 42933.70 47896.66 2017-05-01 05:05:48.000 121 21230.86 202.24 42933.71 47896.64 2017-05-01 05:05:49.000 121 21230.90 202.22 42933.70 47896.69 2017-05-01 05:05:50.000 121 21230.93 202.23 42933.73 47896.67 2017-05-01 05:05:51.000 121 21230.91 202.23 42933.72 47896.68 2017-05-01 05:05:52.000 121 21230.96 202.21 42933.70 47896.65 2017-05-01 05:05:53.000 121 21230.98 202.22 42933.68 47896.66 2017-05-01 05:05:54.000 121 21231.01 202.20 42933.69 47896.68 2017-05-01 05:05:55.000 121 21231.01 202.17 42933.69 47896.70 2017-05-01 05:05:56.000 121 21231.03 202.17 42933.69 47896.71 2017-05-01 05:05:57.000 121 21231.01 202.14 42933.69 47896.69 2017-05-01 05:05:58.000 121 21231.00 202.13 42933.70 47896.66 2017-05-01 05:05:59.000 121 21231.02 202.11 42933.70 47896.65 2017-05-01 05:06:00.000 121 21230.99 202.07 42933.65 47896.67 2017-05-01 05:06:01.000 121 21231.02 202.00 42933.68 47896.70 2017-05-01 05:06:02.000 121 21231.01 201.95 42933.69 47896.67 2017-05-01 05:06:03.000 121 21231.03 201.93 42933.69 47896.70 2017-05-01 05:06:04.000 121 21231.06 201.88 42933.69 47896.70 2017-05-01 05:06:05.000 121 21231.06 201.83 42933.71 47896.74 2017-05-01 05:06:06.000 121 21231.08 201.81 42933.75 47896.70 2017-05-01 05:06:07.000 121 21231.07 201.80 42933.73 47896.76 2017-05-01 05:06:08.000 121 21231.07 201.75 42933.74 47896.78 2017-05-01 05:06:09.000 121 21231.08 201.71 42933.77 47896.77 2017-05-01 05:06:10.000 121 21231.07 201.71 42933.78 47896.77 2017-05-01 05:06:11.000 121 21231.07 201.68 42933.77 47896.81 2017-05-01 05:06:12.000 121 21231.05 201.61 42933.80 47896.82 2017-05-01 05:06:13.000 121 21231.06 201.58 42933.81 47896.82 2017-05-01 05:06:14.000 121 21231.09 201.53 42933.82 47896.83 2017-05-01 05:06:15.000 121 21231.10 201.49 42933.84 47896.85 2017-05-01 05:06:16.000 121 21231.09 201.45 42933.86 47896.88 2017-05-01 05:06:17.000 121 21231.11 201.43 42933.86 47896.89 2017-05-01 05:06:18.000 121 21231.12 201.42 42933.89 47896.87 2017-05-01 05:06:19.000 121 21231.17 201.39 42933.89 47896.92 2017-05-01 05:06:20.000 121 21231.15 201.42 42933.96 47896.92 2017-05-01 05:06:21.000 121 21231.13 201.44 42933.99 47896.99 2017-05-01 05:06:22.000 121 21231.11 201.45 42934.00 47897.02 2017-05-01 05:06:23.000 121 21231.13 201.46 42934.02 47897.01 2017-05-01 05:06:24.000 121 21231.17 201.48 42934.06 47897.05 2017-05-01 05:06:25.000 121 21231.15 201.48 42934.07 47897.11 2017-05-01 05:06:26.000 121 21231.17 201.50 42934.09 47897.08 2017-05-01 05:06:27.000 121 21231.17 201.52 42934.09 47897.12 2017-05-01 05:06:28.000 121 21231.18 201.53 42934.10 47897.13 2017-05-01 05:06:29.000 121 21231.19 201.52 42934.11 47897.16 2017-05-01 05:06:30.000 121 21231.20 201.55 42934.15 47897.15 2017-05-01 05:06:31.000 121 21231.20 201.54 42934.12 47897.16 2017-05-01 05:06:32.000 121 21231.22 201.58 42934.12 47897.20 2017-05-01 05:06:33.000 121 21231.18 201.58 42934.12 47897.20 2017-05-01 05:06:34.000 121 21231.20 201.59 42934.15 47897.18 2017-05-01 05:06:35.000 121 21231.24 201.60 42934.15 47897.19 2017-05-01 05:06:36.000 121 21231.24 201.59 42934.15 47897.21 2017-05-01 05:06:37.000 121 21231.22 201.59 42934.14 47897.21 2017-05-01 05:06:38.000 121 21231.22 201.59 42934.13 47897.21 2017-05-01 05:06:39.000 121 21231.22 201.61 42934.14 47897.21 2017-05-01 05:06:40.000 121 21231.22 201.61 42934.13 47897.17 2017-05-01 05:06:41.000 121 21231.19 201.63 42934.11 47897.19 2017-05-01 05:06:42.000 121 21231.19 201.64 42934.09 47897.20 2017-05-01 05:06:43.000 121 21231.22 201.60 42934.10 47897.19 2017-05-01 05:06:44.000 121 21231.21 201.63 42934.13 47897.20 2017-05-01 05:06:45.000 121 21231.21 201.66 42934.14 47897.19 2017-05-01 05:06:46.000 121 21231.18 201.75 42934.08 47897.17 2017-05-01 05:06:47.000 121 21231.17 201.78 42934.04 47897.15 2017-05-01 05:06:48.000 121 21231.18 201.79 42933.98 47897.08 2017-05-01 05:06:49.000 121 21231.21 201.78 42933.98 47897.05 2017-05-01 05:06:50.000 121 21231.24 201.77 42933.97 47897.05 2017-05-01 05:06:51.000 121 21231.24 201.73 42933.94 47897.02 2017-05-01 05:06:52.000 121 21231.23 201.71 42933.92 47897.00 2017-05-01 05:06:53.000 121 21231.25 201.70 42933.91 47897.03 2017-05-01 05:06:54.000 121 21231.27 201.74 42933.92 47897.01 2017-05-01 05:06:55.000 121 21231.28 201.70 42933.93 47897.00 2017-05-01 05:06:56.000 121 21231.29 201.69 42933.90 47897.02 2017-05-01 05:06:57.000 121 21231.31 201.70 42933.91 47897.01 2017-05-01 05:06:58.000 121 21231.30 201.71 42933.89 47897.01 2017-05-01 05:06:59.000 121 21231.27 201.72 42933.86 47897.00 2017-05-01 05:07:00.000 121 21231.24 201.73 42933.88 47896.98 2017-05-01 05:07:01.000 121 21231.24 201.76 42933.89 47896.99 2017-05-01 05:07:02.000 121 21231.25 201.79 42933.85 47896.95 2017-05-01 05:07:03.000 121 21231.24 201.82 42933.83 47896.96 2017-05-01 05:07:04.000 121 21231.23 201.86 42933.83 47896.93 2017-05-01 05:07:05.000 121 21231.23 201.87 42933.81 47896.92 2017-05-01 05:07:06.000 121 21231.25 201.89 42933.80 47896.94 2017-05-01 05:07:07.000 121 21231.28 201.92 42933.79 47896.92 2017-05-01 05:07:08.000 121 21231.27 201.93 42933.78 47896.94 2017-05-01 05:07:09.000 121 21231.28 201.95 42933.78 47896.94 2017-05-01 05:07:10.000 121 21231.26 201.97 42933.79 47896.92 2017-05-01 05:07:11.000 121 21231.27 201.97 42933.79 47896.93 2017-05-01 05:07:12.000 121 21231.30 201.96 42933.77 47896.93 2017-05-01 05:07:13.000 121 21231.34 201.96 42933.76 47896.91 2017-05-01 05:07:14.000 121 21231.36 201.96 42933.77 47896.93 2017-05-01 05:07:15.000 121 21231.34 201.95 42933.74 47896.94 2017-05-01 05:07:16.000 121 21231.36 201.95 42933.73 47896.91 2017-05-01 05:07:17.000 121 21231.34 201.94 42933.72 47896.89 2017-05-01 05:07:18.000 121 21231.33 201.90 42933.70 47896.88 2017-05-01 05:07:19.000 121 21231.31 201.88 42933.72 47896.88 2017-05-01 05:07:20.000 121 21231.31 201.86 42933.74 47896.88 2017-05-01 05:07:21.000 121 21231.32 201.88 42933.71 47896.88 2017-05-01 05:07:22.000 121 21231.32 201.85 42933.69 47896.87 2017-05-01 05:07:23.000 121 21231.32 201.87 42933.72 47896.88 2017-05-01 05:07:24.000 121 21231.33 201.87 42933.72 47896.87 2017-05-01 05:07:25.000 121 21231.32 201.87 42933.69 47896.87 2017-05-01 05:07:26.000 121 21231.31 201.90 42933.72 47896.87 2017-05-01 05:07:27.000 121 21231.31 201.96 42933.67 47896.86 2017-05-01 05:07:28.000 121 21231.28 202.04 42933.63 47896.81 2017-05-01 05:07:29.000 121 21231.28 202.09 42933.60 47896.77 2017-05-01 05:07:30.000 121 21231.32 202.11 42933.60 47896.77 2017-05-01 05:07:31.000 121 21231.33 202.13 42933.61 47896.72 2017-05-01 05:07:32.000 121 21231.33 202.20 42933.55 47896.69 2017-05-01 05:07:33.000 121 21231.34 202.23 42933.51 47896.71 2017-05-01 05:07:34.000 121 21231.30 202.26 42933.51 47896.71 2017-05-01 05:07:35.000 121 21231.29 202.29 42933.47 47896.63 2017-05-01 05:07:36.000 121 21231.31 202.32 42933.48 47896.68 2017-05-01 05:07:37.000 121 21231.33 202.34 42933.47 47896.66 2017-05-01 05:07:38.000 121 21231.32 202.38 42933.44 47896.63 2017-05-01 05:07:39.000 121 21231.33 202.40 42933.46 47896.67 2017-05-01 05:07:40.000 121 21231.36 202.42 42933.43 47896.66 2017-05-01 05:07:41.000 121 21231.37 202.43 42933.45 47896.63 2017-05-01 05:07:42.000 121 21231.35 202.43 42933.46 47896.69 2017-05-01 05:07:43.000 121 21231.34 202.43 42933.47 47896.63 2017-05-01 05:07:44.000 121 21231.34 202.42 42933.49 47896.66 2017-05-01 05:07:45.000 121 21231.36 202.39 42933.47 47896.66 2017-05-01 05:07:46.000 121 21231.36 202.37 42933.46 47896.67 2017-05-01 05:07:47.000 121 21231.37 202.31 42933.45 47896.69 2017-05-01 05:07:48.000 121 21231.40 202.22 42933.51 47896.71 2017-05-01 05:07:49.000 121 21231.41 202.18 42933.51 47896.70 2017-05-01 05:07:50.000 121 21231.42 202.15 42933.53 47896.75 2017-05-01 05:07:51.000 121 21231.43 202.09 42933.54 47896.77 2017-05-01 05:07:52.000 121 21231.41 202.03 42933.59 47896.79 2017-05-01 05:07:53.000 121 21231.43 201.96 42933.64 47896.80 2017-05-01 05:07:54.000 121 21231.44 201.87 42933.65 47896.83 2017-05-01 05:07:55.000 121 21231.44 201.81 42933.71 47896.85 2017-05-01 05:07:56.000 121 21231.42 201.79 42933.75 47896.91 2017-05-01 05:07:57.000 121 21231.43 201.75 42933.76 47896.91 2017-05-01 05:07:58.000 121 21231.47 201.70 42933.72 47896.95 2017-05-01 05:07:59.000 121 21231.46 201.68 42933.77 47896.93 2017-05-01 05:08:00.000 121 21231.44 201.66 42933.79 47896.96 2017-05-01 05:08:01.000 121 21231.46 201.65 42933.76 47896.96 2017-05-01 05:08:02.000 121 21231.46 201.65 42933.76 47896.96 2017-05-01 05:08:03.000 121 21231.47 201.65 42933.80 47896.97 2017-05-01 05:08:04.000 121 21231.49 201.67 42933.78 47897.00 2017-05-01 05:08:05.000 121 21231.49 201.66 42933.77 47896.99 2017-05-01 05:08:06.000 121 21231.47 201.70 42933.77 47896.98 2017-05-01 05:08:07.000 121 21231.47 201.72 42933.72 47896.94 2017-05-01 05:08:08.000 121 21231.48 201.76 42933.71 47896.93 2017-05-01 05:08:09.000 121 21231.44 201.80 42933.71 47896.92 2017-05-01 05:08:10.000 121 21231.45 201.83 42933.67 47896.86 2017-05-01 05:08:11.000 121 21231.46 201.84 42933.69 47896.88 2017-05-01 05:08:12.000 121 21231.44 201.87 42933.68 47896.88 2017-05-01 05:08:13.000 121 21231.41 201.90 42933.67 47896.89 2017-05-01 05:08:14.000 121 21231.44 201.91 42933.68 47896.87 2017-05-01 05:08:15.000 121 21231.43 201.94 42933.65 47896.86 2017-05-01 05:08:16.000 121 21231.41 202.00 42933.61 47896.86 2017-05-01 05:08:17.000 121 21231.39 202.06 42933.64 47896.83 2017-05-01 05:08:18.000 121 21231.41 202.10 42933.59 47896.79 2017-05-01 05:08:19.000 121 21231.37 202.14 42933.57 47896.79 2017-05-01 05:08:20.000 121 21231.35 202.17 42933.58 47896.76 2017-05-01 05:08:21.000 121 21231.36 202.19 42933.58 47896.76 2017-05-01 05:08:22.000 121 21231.36 202.18 42933.57 47896.75 2017-05-01 05:08:23.000 121 21231.35 202.20 42933.52 47896.73 2017-05-01 05:08:24.000 121 21231.35 202.21 42933.52 47896.68 2017-05-01 05:08:25.000 121 21231.33 202.22 42933.50 47896.71 2017-05-01 05:08:26.000 121 21231.31 202.21 42933.53 47896.69 2017-05-01 05:08:27.000 121 21231.26 202.21 42933.52 47896.71 2017-05-01 05:08:28.000 121 21231.24 202.23 42933.54 47896.71 2017-05-01 05:08:29.000 121 21231.24 202.24 42933.53 47896.66 2017-05-01 05:08:30.000 121 21231.21 202.26 42933.51 47896.65 2017-05-01 05:08:31.000 121 21231.16 202.28 42933.49 47896.60 2017-05-01 05:08:32.000 121 21231.15 202.30 42933.46 47896.57 2017-05-01 05:08:33.000 121 21231.13 202.34 42933.43 47896.57 2017-05-01 05:08:34.000 121 21231.15 202.38 42933.42 47896.52 2017-05-01 05:08:35.000 121 21231.17 202.36 42933.39 47896.54 2017-05-01 05:08:36.000 121 21231.17 202.38 42933.36 47896.51 2017-05-01 05:08:37.000 121 21231.13 202.43 42933.38 47896.50 2017-05-01 05:08:38.000 121 21231.13 202.46 42933.39 47896.52 2017-05-01 05:08:39.000 121 21231.12 202.48 42933.39 47896.49 2017-05-01 05:08:40.000 121 21231.15 202.46 42933.41 47896.48 2017-05-01 05:08:41.000 121 21231.19 202.47 42933.39 47896.50 2017-05-01 05:08:42.000 121 21231.20 202.50 42933.35 47896.48 2017-05-01 05:08:43.000 121 21231.18 202.55 42933.36 47896.51 2017-05-01 05:08:44.000 121 21231.20 202.56 42933.39 47896.50 2017-05-01 05:08:45.000 121 21231.23 202.57 42933.41 47896.51 2017-05-01 05:08:46.000 121 21231.23 202.58 42933.38 47896.52 2017-05-01 05:08:47.000 121 21231.24 202.59 42933.42 47896.49 2017-05-01 05:08:48.000 121 21231.21 202.63 42933.36 47896.51 2017-05-01 05:08:49.000 121 21231.27 202.64 42933.35 47896.53 2017-05-01 05:08:50.000 121 21231.24 202.66 42933.37 47896.50 2017-05-01 05:08:51.000 121 21231.27 202.67 42933.37 47896.51 2017-05-01 05:08:52.000 121 21231.31 202.66 42933.37 47896.51 2017-05-01 05:08:53.000 121 21231.30 202.66 42933.36 47896.51 2017-05-01 05:08:54.000 121 21231.29 202.68 42933.37 47896.58 2017-05-01 05:08:55.000 121 21231.32 202.68 42933.37 47896.54 2017-05-01 05:08:56.000 121 21231.33 202.71 42933.40 47896.57 2017-05-01 05:08:57.000 121 21231.33 202.72 42933.41 47896.58 2017-05-01 05:08:58.000 121 21231.37 202.71 42933.38 47896.60 2017-05-01 05:08:59.000 121 21231.37 202.71 42933.40 47896.60 2017-05-01 05:09:00.000 121 21231.40 202.67 42933.41 47896.60 2017-05-01 05:09:01.000 121 21231.39 202.66 42933.43 47896.62 2017-05-01 05:09:02.000 121 21231.39 202.64 42933.43 47896.63 2017-05-01 05:09:03.000 121 21231.37 202.59 42933.46 47896.64 2017-05-01 05:09:04.000 121 21231.37 202.55 42933.45 47896.64 2017-05-01 05:09:05.000 121 21231.35 202.50 42933.45 47896.65 2017-05-01 05:09:06.000 121 21231.34 202.47 42933.48 47896.67 2017-05-01 05:09:07.000 121 21231.30 202.47 42933.54 47896.63 2017-05-01 05:09:08.000 121 21231.27 202.43 42933.53 47896.68 2017-05-01 05:09:09.000 121 21231.24 202.44 42933.54 47896.65 2017-05-01 05:09:10.000 121 21231.23 202.43 42933.57 47896.67 2017-05-01 05:09:11.000 121 21231.20 202.45 42933.60 47896.66 2017-05-01 05:09:12.000 121 21231.20 202.47 42933.55 47896.69 2017-05-01 05:09:13.000 121 21231.17 202.51 42933.57 47896.65 2017-05-01 05:09:14.000 121 21231.18 202.52 42933.61 47896.65 2017-05-01 05:09:15.000 121 21231.21 202.55 42933.56 47896.68 2017-05-01 05:09:16.000 121 21231.25 202.60 42933.55 47896.64 2017-05-01 05:09:17.000 121 21231.23 202.61 42933.54 47896.66 2017-05-01 05:09:18.000 121 21231.22 202.62 42933.54 47896.66 2017-05-01 05:09:19.000 121 21231.22 202.66 42933.53 47896.65 2017-05-01 05:09:20.000 121 21231.24 202.68 42933.51 47896.65 2017-05-01 05:09:21.000 121 21231.28 202.68 42933.52 47896.63 2017-05-01 05:09:22.000 121 21231.26 202.68 42933.51 47896.65 2017-05-01 05:09:23.000 121 21231.27 202.71 42933.52 47896.65 2017-05-01 05:09:24.000 121 21231.23 202.69 42933.53 47896.66 2017-05-01 05:09:25.000 121 21231.24 202.66 42933.53 47896.64 2017-05-01 05:09:26.000 121 21231.21 202.66 42933.54 47896.67 2017-05-01 05:09:27.000 121 21231.24 202.65 42933.58 47896.65 2017-05-01 05:09:28.000 121 21231.23 202.63 42933.57 47896.66 2017-05-01 05:09:29.000 121 21231.22 202.61 42933.56 47896.66 2017-05-01 05:09:30.000 121 21231.25 202.60 42933.56 47896.67 2017-05-01 05:09:31.000 121 21231.23 202.59 42933.59 47896.69 2017-05-01 05:09:32.000 121 21231.18 202.62 42933.57 47896.68 2017-05-01 05:09:33.000 121 21231.17 202.61 42933.58 47896.66 2017-05-01 05:09:34.000 121 21231.17 202.62 42933.59 47896.68 2017-05-01 05:09:35.000 121 21231.16 202.63 42933.54 47896.67 2017-05-01 05:09:36.000 121 21231.16 202.63 42933.57 47896.67 2017-05-01 05:09:37.000 121 21231.16 202.68 42933.58 47896.65 2017-05-01 05:09:38.000 121 21231.12 202.70 42933.54 47896.63 2017-05-01 05:09:39.000 121 21231.13 202.75 42933.52 47896.67 2017-05-01 05:09:40.000 121 21231.13 202.77 42933.53 47896.60 2017-05-01 05:09:41.000 121 21231.12 202.78 42933.53 47896.60 2017-05-01 05:09:42.000 121 21231.11 202.81 42933.52 47896.59 2017-05-01 05:09:43.000 121 21231.10 202.82 42933.53 47896.59 2017-05-01 05:09:44.000 121 21231.07 202.83 42933.52 47896.61 2017-05-01 05:09:45.000 121 21231.06 202.85 42933.51 47896.59 2017-05-01 05:09:46.000 121 21231.06 202.85 42933.54 47896.58 2017-05-01 05:09:47.000 121 21231.08 202.88 42933.54 47896.59 2017-05-01 05:09:48.000 121 21231.07 202.92 42933.53 47896.61 2017-05-01 05:09:49.000 121 21231.06 202.96 42933.54 47896.61 2017-05-01 05:09:50.000 121 21231.09 202.95 42933.55 47896.59 2017-05-01 05:09:51.000 121 21231.09 202.95 42933.52 47896.62 2017-05-01 05:09:52.000 121 21231.09 202.98 42933.54 47896.62 2017-05-01 05:09:53.000 121 21231.10 202.98 42933.56 47896.60 2017-05-01 05:09:54.000 121 21231.09 202.97 42933.55 47896.62 2017-05-01 05:09:55.000 121 21231.07 202.99 42933.55 47896.64 2017-05-01 05:09:56.000 121 21231.06 202.99 42933.56 47896.61 2017-05-01 05:09:57.000 121 21231.06 202.99 42933.54 47896.61 2017-05-01 05:09:58.000 121 21231.06 203.03 42933.56 47896.61 2017-05-01 05:09:59.000 121 21231.03 203.07 42933.60 47896.62 2017-05-01 05:10:00.000 121 21231.04 203.09 42933.59 47896.64 2017-05-01 05:10:01.000 121 21231.00 203.08 42933.57 47896.60 2017-05-01 05:10:02.000 121 21230.99 203.06 42933.58 47896.59 2017-05-01 05:10:03.000 121 21230.98 203.06 42933.57 47896.58 2017-05-01 05:10:04.000 121 21230.94 203.07 42933.54 47896.59 2017-05-01 05:10:05.000 121 21230.96 203.09 42933.52 47896.59 2017-05-01 05:10:06.000 121 21230.93 203.10 42933.53 47896.54 2017-05-01 05:10:07.000 121 21230.90 203.11 42933.51 47896.53 2017-05-01 05:10:08.000 121 21230.91 203.10 42933.53 47896.54 2017-05-01 05:10:09.000 121 21230.90 203.10 42933.54 47896.53 2017-05-01 05:10:10.000 121 21230.89 203.13 42933.52 47896.56 2017-05-01 05:10:11.000 121 21230.89 203.13 42933.55 47896.53 2017-05-01 05:10:12.000 121 21230.85 203.16 42933.56 47896.53 2017-05-01 05:10:13.000 121 21230.84 203.18 42933.54 47896.52 2017-05-01 05:10:14.000 121 21230.85 203.20 42933.54 47896.52 2017-05-01 05:10:15.000 121 21230.81 203.22 42933.53 47896.49 2017-05-01 05:10:16.000 121 21230.80 203.23 42933.54 47896.49 2017-05-01 05:10:17.000 121 21230.81 203.26 42933.51 47896.48 2017-05-01 05:10:18.000 121 21230.79 203.28 42933.50 47896.46 2017-05-01 05:10:19.000 121 21230.79 203.32 42933.48 47896.43 2017-05-01 05:10:20.000 121 21230.81 203.34 42933.46 47896.43 2017-05-01 05:10:21.000 121 21230.78 203.36 42933.45 47896.44 2017-05-01 05:10:22.000 121 21230.76 203.35 42933.44 47896.39 2017-05-01 05:10:23.000 121 21230.77 203.36 42933.41 47896.38 2017-05-01 05:10:24.000 121 21230.77 203.38 42933.42 47896.41 2017-05-01 05:10:25.000 121 21230.77 203.39 42933.41 47896.37 2017-05-01 05:10:26.000 121 21230.81 203.38 42933.40 47896.34 2017-05-01 05:10:27.000 121 21230.78 203.37 42933.41 47896.37 2017-05-01 05:10:28.000 121 21230.79 203.38 42933.43 47896.35 2017-05-01 05:10:29.000 121 21230.76 203.36 42933.39 47896.34 2017-05-01 05:10:30.000 121 21230.75 203.33 42933.39 47896.31 2017-05-01 05:10:31.000 121 21230.75 203.33 42933.42 47896.33 2017-05-01 05:10:32.000 121 21230.74 203.34 42933.38 47896.31 2017-05-01 05:10:33.000 121 21230.72 203.33 42933.33 47896.29 2017-05-01 05:10:34.000 121 21230.73 203.35 42933.34 47896.26 2017-05-01 05:10:35.000 121 21230.72 203.37 42933.31 47896.26 2017-05-01 05:10:36.000 121 21230.75 203.38 42933.29 47896.28 2017-05-01 05:10:37.000 121 21230.72 203.42 42933.29 47896.24 2017-05-01 05:10:38.000 121 21230.71 203.40 42933.27 47896.22 2017-05-01 05:10:39.000 121 21230.71 203.39 42933.26 47896.22 2017-05-01 05:10:40.000 121 21230.75 203.42 42933.23 47896.22 2017-05-01 05:10:41.000 121 21230.74 203.41 42933.26 47896.20 2017-05-01 05:10:42.000 121 21230.75 203.39 42933.24 47896.18 2017-05-01 05:10:43.000 121 21230.78 203.37 42933.27 47896.21 2017-05-01 05:10:44.000 121 21230.81 203.35 42933.27 47896.23 2017-05-01 05:10:45.000 121 21230.80 203.35 42933.25 47896.23 2017-05-01 05:10:46.000 121 21230.79 203.33 42933.25 47896.23 2017-05-01 05:10:47.000 121 21230.79 203.28 42933.29 47896.26 2017-05-01 05:10:48.000 121 21230.84 203.25 42933.32 47896.27 2017-05-01 05:10:49.000 121 21230.85 203.24 42933.34 47896.31 2017-05-01 05:10:50.000 121 21230.86 203.21 42933.35 47896.36 2017-05-01 05:10:51.000 121 21230.86 203.20 42933.36 47896.34 2017-05-01 05:10:52.000 121 21230.87 203.18 42933.38 47896.39 2017-05-01 05:10:53.000 121 21230.92 203.15 42933.43 47896.40 2017-05-01 05:10:54.000 121 21230.92 203.15 42933.42 47896.41 2017-05-01 05:10:55.000 121 21230.91 203.14 42933.46 47896.47 2017-05-01 05:10:56.000 121 21230.90 203.15 42933.47 47896.46 2017-05-01 05:10:57.000 121 21230.88 203.15 42933.47 47896.47 2017-05-01 05:10:58.000 121 21230.90 203.13 42933.50 47896.47 2017-05-01 05:10:59.000 121 21230.94 203.15 42933.50 47896.49 2017-05-01 05:11:00.000 121 21230.95 203.18 42933.53 47896.52 2017-05-01 05:11:01.000 121 21230.98 203.17 42933.52 47896.52 2017-05-01 05:11:02.000 121 21230.95 203.19 42933.52 47896.51 2017-05-01 05:11:03.000 121 21230.93 203.24 42933.50 47896.54 2017-05-01 05:11:04.000 121 21230.99 203.28 42933.50 47896.54 2017-05-01 05:11:05.000 121 21230.99 203.30 42933.52 47896.55 2017-05-01 05:11:06.000 121 21230.98 203.33 42933.52 47896.53 2017-05-01 05:11:07.000 121 21230.99 203.37 42933.52 47896.54 2017-05-01 05:11:08.000 121 21230.99 203.41 42933.54 47896.52 2017-05-01 05:11:09.000 121 21230.98 203.46 42933.54 47896.53 2017-05-01 05:11:10.000 121 21230.96 203.49 42933.52 47896.52 2017-05-01 05:11:11.000 121 21230.99 203.53 42933.50 47896.52 2017-05-01 05:11:12.000 121 21230.98 203.60 42933.48 47896.51 2017-05-01 05:11:13.000 121 21230.98 203.63 42933.44 47896.50 2017-05-01 05:11:14.000 121 21230.98 203.65 42933.42 47896.51 2017-05-01 05:11:15.000 121 21230.95 203.64 42933.45 47896.49 2017-05-01 05:11:16.000 121 21230.98 203.63 42933.45 47896.47 2017-05-01 05:11:17.000 121 21230.97 203.61 42933.46 47896.49 2017-05-01 05:11:18.000 121 21230.96 203.59 42933.45 47896.53 2017-05-01 05:11:19.000 121 21230.94 203.57 42933.43 47896.51 2017-05-01 05:11:20.000 121 21230.98 203.54 42933.47 47896.49 2017-05-01 05:11:21.000 121 21230.98 203.54 42933.47 47896.50 2017-05-01 05:11:22.000 121 21230.98 203.56 42933.45 47896.50 2017-05-01 05:11:23.000 121 21230.96 203.57 42933.45 47896.50 2017-05-01 05:11:24.000 121 21230.97 203.55 42933.47 47896.50 2017-05-01 05:11:25.000 121 21230.97 203.53 42933.50 47896.50 2017-05-01 05:11:26.000 121 21230.96 203.52 42933.51 47896.51 2017-05-01 05:11:27.000 121 21230.97 203.54 42933.51 47896.51 2017-05-01 05:11:28.000 121 21230.95 203.56 42933.49 47896.51 2017-05-01 05:11:29.000 121 21230.96 203.58 42933.49 47896.53 2017-05-01 05:11:30.000 121 21230.93 203.62 42933.50 47896.50 2017-05-01 05:11:31.000 121 21230.94 203.65 42933.52 47896.50 2017-05-01 05:11:32.000 121 21230.92 203.68 42933.48 47896.49 2017-05-01 05:11:33.000 121 21230.90 203.74 42933.45 47896.49 2017-05-01 05:11:34.000 121 21230.94 203.79 42933.48 47896.49 2017-05-01 05:11:35.000 121 21230.93 203.81 42933.47 47896.46 2017-05-01 05:11:36.000 121 21230.93 203.82 42933.45 47896.48 2017-05-01 05:11:37.000 121 21230.94 203.86 42933.46 47896.47 2017-05-01 05:11:38.000 121 21230.92 203.93 42933.43 47896.45 2017-05-01 05:11:39.000 121 21230.91 203.97 42933.42 47896.45 2017-05-01 05:11:40.000 121 21230.94 203.97 42933.40 47896.45 2017-05-01 05:11:41.000 121 21230.97 203.98 42933.41 47896.44 2017-05-01 05:11:42.000 121 21231.01 203.98 42933.40 47896.46 2017-05-01 05:11:43.000 121 21231.02 203.95 42933.42 47896.47 2017-05-01 05:11:44.000 121 21231.01 203.91 42933.44 47896.48 2017-05-01 05:11:45.000 121 21231.00 203.92 42933.45 47896.50 2017-05-01 05:11:46.000 121 21230.99 203.93 42933.42 47896.49 2017-05-01 05:11:47.000 121 21230.94 203.95 42933.45 47896.52 2017-05-01 05:11:48.000 121 21230.96 203.97 42933.43 47896.50 2017-05-01 05:11:49.000 121 21230.98 203.97 42933.41 47896.47 2017-05-01 05:11:50.000 121 21230.99 203.99 42933.42 47896.50 2017-05-01 05:11:51.000 121 21230.96 203.97 42933.41 47896.48 2017-05-01 05:11:52.000 121 21230.98 203.96 42933.41 47896.48 2017-05-01 05:11:53.000 121 21230.97 203.96 42933.44 47896.47 2017-05-01 05:11:54.000 121 21230.96 203.96 42933.44 47896.49 2017-05-01 05:11:55.000 121 21230.97 203.98 42933.43 47896.51 2017-05-01 05:11:56.000 121 21230.96 203.97 42933.41 47896.48 2017-05-01 05:11:57.000 121 21230.96 204.00 42933.43 47896.49 2017-05-01 05:11:58.000 121 21230.95 204.04 42933.45 47896.49 2017-05-01 05:11:59.000 121 21230.95 204.07 42933.41 47896.50 2017-05-01 05:12:00.000 121 21230.99 204.08 42933.43 47896.47 2017-05-01 05:12:01.000 121 21230.97 204.13 42933.42 47896.46 2017-05-01 05:12:02.000 121 21230.97 204.16 42933.39 47896.45 2017-05-01 05:12:03.000 121 21230.93 204.18 42933.37 47896.44 2017-05-01 05:12:04.000 121 21230.94 204.24 42933.38 47896.46 2017-05-01 05:12:05.000 121 21230.92 204.28 42933.38 47896.42 2017-05-01 05:12:06.000 121 21230.91 204.31 42933.33 47896.40 2017-05-01 05:12:07.000 121 21230.90 204.32 42933.34 47896.36 2017-05-01 05:12:08.000 121 21230.88 204.35 42933.30 47896.35 2017-05-01 05:12:09.000 121 21230.86 204.36 42933.28 47896.35 2017-05-01 05:12:10.000 121 21230.85 204.39 42933.27 47896.32 2017-05-01 05:12:11.000 121 21230.84 204.38 42933.26 47896.32 2017-05-01 05:12:12.000 121 21230.86 204.41 42933.23 47896.32 2017-05-01 05:12:13.000 121 21230.86 204.39 42933.22 47896.29 2017-05-01 05:12:14.000 121 21230.86 204.39 42933.24 47896.27 2017-05-01 05:12:15.000 121 21230.87 204.36 42933.25 47896.28 2017-05-01 05:12:16.000 121 21230.86 204.38 42933.23 47896.29 2017-05-01 05:12:17.000 121 21230.85 204.39 42933.24 47896.27 2017-05-01 05:12:18.000 121 21230.85 204.40 42933.23 47896.26 2017-05-01 05:12:19.000 121 21230.85 204.39 42933.25 47896.29 2017-05-01 05:12:20.000 121 21230.86 204.37 42933.25 47896.28 2017-05-01 05:12:21.000 121 21230.91 204.38 42933.25 47896.29 2017-05-01 05:12:22.000 121 21230.89 204.39 42933.29 47896.30 2017-05-01 05:12:23.000 121 21230.90 204.40 42933.28 47896.32 2017-05-01 05:12:24.000 121 21230.91 204.39 42933.30 47896.32 2017-05-01 05:12:25.000 121 21230.94 204.37 42933.31 47896.31 2017-05-01 05:12:26.000 121 21231.00 204.36 42933.32 47896.34 2017-05-01 05:12:27.000 121 21230.96 204.38 42933.33 47896.32 2017-05-01 05:12:28.000 121 21230.96 204.41 42933.32 47896.38 2017-05-01 05:12:29.000 121 21230.98 204.42 42933.31 47896.35 2017-05-01 05:12:30.000 121 21230.99 204.44 42933.32 47896.36 2017-05-01 05:12:31.000 121 21230.97 204.45 42933.33 47896.34 2017-05-01 05:12:32.000 121 21230.92 204.45 42933.33 47896.36 2017-05-01 05:12:33.000 121 21230.91 204.48 42933.30 47896.32 2017-05-01 05:12:34.000 121 21230.88 204.51 42933.29 47896.31 2017-05-01 05:12:35.000 121 21230.89 204.54 42933.26 47896.27 2017-05-01 05:12:36.000 121 21230.89 204.55 42933.21 47896.23 2017-05-01 05:12:37.000 121 21230.87 204.54 42933.19 47896.24 2017-05-01 05:12:38.000 121 21230.86 204.55 42933.21 47896.22 2017-05-01 05:12:39.000 121 21230.86 204.59 42933.20 47896.22 2017-05-01 05:12:40.000 121 21230.86 204.60 42933.20 47896.18 2017-05-01 05:12:41.000 121 21230.85 204.60 42933.17 47896.18 2017-05-01 05:12:42.000 121 21230.88 204.58 42933.13 47896.17 2017-05-01 05:12:43.000 121 21230.91 204.56 42933.14 47896.19 2017-05-01 05:12:44.000 121 21230.96 204.53 42933.18 47896.20 2017-05-01 05:12:45.000 121 21230.97 204.49 42933.21 47896.24 2017-05-01 05:12:46.000 121 21230.99 204.46 42933.23 47896.26 2017-05-01 05:12:47.000 121 21230.97 204.44 42933.28 47896.30 2017-05-01 05:12:48.000 121 21230.97 204.45 42933.29 47896.33 2017-05-01 05:12:49.000 121 21230.96 204.46 42933.31 47896.37 2017-05-01 05:12:50.000 121 21230.95 204.48 42933.32 47896.38 2017-05-01 05:12:51.000 121 21230.96 204.48 42933.34 47896.39 2017-05-01 05:12:52.000 121 21230.96 204.50 42933.32 47896.39 2017-05-01 05:12:53.000 121 21230.95 204.54 42933.34 47896.38 2017-05-01 05:12:54.000 121 21230.97 204.55 42933.35 47896.39 2017-05-01 05:12:55.000 121 21230.95 204.58 42933.34 47896.40 2017-05-01 05:12:56.000 121 21230.98 204.59 42933.32 47896.39 2017-05-01 05:12:57.000 121 21230.95 204.60 42933.33 47896.39 2017-05-01 05:12:58.000 121 21230.92 204.61 42933.34 47896.38 2017-05-01 05:12:59.000 121 21230.96 204.62 42933.34 47896.41 2017-05-01 05:13:00.000 121 21230.97 204.67 42933.31 47896.39 2017-05-01 05:13:01.000 121 21230.98 204.66 42933.33 47896.38 2017-05-01 05:13:02.000 121 21231.00 204.68 42933.34 47896.39 2017-05-01 05:13:03.000 121 21230.98 204.69 42933.31 47896.37 2017-05-01 05:13:04.000 121 21230.97 204.71 42933.30 47896.39 2017-05-01 05:13:05.000 121 21230.97 204.74 42933.28 47896.35 2017-05-01 05:13:06.000 121 21231.00 204.76 42933.25 47896.33 2017-05-01 05:13:07.000 121 21231.02 204.77 42933.23 47896.32 2017-05-01 05:13:08.000 121 21231.02 204.81 42933.21 47896.31 2017-05-01 05:13:09.000 121 21231.00 204.84 42933.22 47896.34 2017-05-01 05:13:10.000 121 21231.02 204.87 42933.23 47896.33 2017-05-01 05:13:11.000 121 21231.01 204.90 42933.20 47896.31 2017-05-01 05:13:12.000 121 21231.03 204.93 42933.19 47896.32 2017-05-01 05:13:13.000 121 21231.05 204.96 42933.20 47896.31 2017-05-01 05:13:14.000 121 21231.03 204.99 42933.21 47896.30 2017-05-01 05:13:15.000 121 21231.00 205.03 42933.21 47896.32 2017-05-01 05:13:16.000 121 21231.04 205.02 42933.19 47896.28 2017-05-01 05:13:17.000 121 21231.03 205.06 42933.21 47896.30 2017-05-01 05:13:18.000 121 21231.09 205.07 42933.22 47896.30 2017-05-01 05:13:19.000 121 21231.06 205.11 42933.21 47896.33 2017-05-01 05:13:20.000 121 21231.05 205.12 42933.22 47896.30 2017-05-01 05:13:21.000 121 21231.02 205.16 42933.25 47896.31 2017-05-01 05:13:22.000 121 21231.04 205.16 42933.23 47896.30 2017-05-01 05:13:23.000 121 21231.05 205.18 42933.23 47896.33 2017-05-01 05:13:24.000 121 21231.02 205.22 42933.24 47896.29 2017-05-01 05:13:25.000 121 21231.02 205.25 42933.22 47896.33 2017-05-01 05:13:26.000 121 21231.02 205.22 42933.21 47896.29 2017-05-01 05:13:27.000 121 21231.03 205.21 42933.22 47896.34 2017-05-01 05:13:28.000 121 21231.03 205.22 42933.23 47896.31 2017-05-01 05:13:29.000 121 21231.02 205.27 42933.27 47896.33 2017-05-01 05:13:30.000 121 21231.03 205.28 42933.28 47896.35 2017-05-01 05:13:31.000 121 21231.05 205.32 42933.24 47896.36 2017-05-01 05:13:32.000 121 21231.05 205.35 42933.23 47896.38 2017-05-01 05:13:33.000 121 21231.06 205.37 42933.25 47896.36 2017-05-01 05:13:34.000 121 21231.03 205.41 42933.26 47896.35 2017-05-01 05:13:35.000 121 21231.01 205.45 42933.26 47896.37 2017-05-01 05:13:36.000 121 21231.04 205.49 42933.30 47896.37 2017-05-01 05:13:37.000 121 21231.05 205.53 42933.28 47896.34 2017-05-01 05:13:38.000 121 21231.06 205.59 42933.26 47896.39 2017-05-01 05:13:39.000 121 21231.05 205.61 42933.25 47896.38 2017-05-01 05:13:40.000 121 21231.06 205.65 42933.26 47896.36 2017-05-01 05:13:41.000 121 21231.07 205.67 42933.28 47896.36 2017-05-01 05:13:42.000 121 21231.09 205.69 42933.26 47896.39 2017-05-01 05:13:43.000 121 21231.09 205.68 42933.23 47896.36 2017-05-01 05:13:44.000 121 21231.08 205.71 42933.19 47896.35 2017-05-01 05:13:45.000 121 21231.09 205.71 42933.20 47896.37 2017-05-01 05:13:46.000 121 21231.09 205.74 42933.17 47896.36 2017-05-01 05:13:47.000 121 21231.12 205.72 42933.13 47896.33 2017-05-01 05:13:48.000 121 21231.16 205.71 42933.11 47896.30 2017-05-01 05:13:49.000 121 21231.14 205.68 42933.11 47896.29 2017-05-01 05:13:50.000 121 21231.14 205.61 42933.16 47896.29 2017-05-01 05:13:51.000 121 21231.19 205.57 42933.14 47896.29 2017-05-01 05:13:52.000 121 21231.20 205.53 42933.15 47896.32 2017-05-01 05:13:53.000 121 21231.20 205.43 42933.18 47896.33 2017-05-01 05:13:54.000 121 21231.20 205.38 42933.21 47896.34 2017-05-01 05:13:55.000 121 21231.22 205.32 42933.19 47896.37 2017-05-01 05:13:56.000 121 21231.20 205.27 42933.24 47896.40 2017-05-01 05:13:57.000 121 21231.23 205.24 42933.27 47896.42 2017-05-01 05:13:58.000 121 21231.25 205.24 42933.24 47896.44 2017-05-01 05:13:59.000 121 21231.22 205.25 42933.27 47896.45 2017-05-01 05:14:00.000 121 21231.21 205.23 42933.31 47896.48 2017-05-01 05:14:01.000 121 21231.23 205.25 42933.33 47896.50 2017-05-01 05:14:02.000 121 21231.26 205.24 42933.33 47896.51 2017-05-01 05:14:03.000 121 21231.25 205.25 42933.36 47896.54 2017-05-01 05:14:04.000 121 21231.26 205.26 42933.38 47896.53 2017-05-01 05:14:05.000 121 21231.27 205.28 42933.38 47896.56 2017-05-01 05:14:06.000 121 21231.25 205.28 42933.38 47896.52 2017-05-01 05:14:07.000 121 21231.24 205.29 42933.37 47896.55 2017-05-01 05:14:08.000 121 21231.25 205.28 42933.37 47896.57 2017-05-01 05:14:09.000 121 21231.23 205.28 42933.39 47896.57 2017-05-01 05:14:10.000 121 21231.27 205.29 42933.41 47896.60 2017-05-01 05:14:11.000 121 21231.27 205.28 42933.44 47896.62 2017-05-01 05:14:12.000 121 21231.31 205.27 42933.44 47896.65 2017-05-01 05:14:13.000 121 21231.34 205.26 42933.49 47896.66 2017-05-01 05:14:14.000 121 21231.35 205.25 42933.50 47896.66 2017-05-01 05:14:15.000 121 21231.37 205.25 42933.48 47896.71 2017-05-01 05:14:16.000 121 21231.38 205.25 42933.50 47896.72 2017-05-01 05:14:17.000 121 21231.39 205.24 42933.52 47896.73 2017-05-01 05:14:18.000 121 21231.38 205.22 42933.54 47896.74 2017-05-01 05:14:19.000 121 21231.37 205.20 42933.57 47896.75 2017-05-01 05:14:20.000 121 21231.38 205.20 42933.58 47896.76 2017-05-01 05:14:21.000 121 21231.36 205.24 42933.58 47896.77 2017-05-01 05:14:22.000 121 21231.34 205.24 42933.53 47896.75 2017-05-01 05:14:23.000 121 21231.34 205.21 42933.55 47896.75 2017-05-01 05:14:24.000 121 21231.33 205.20 42933.51 47896.72 2017-05-01 05:14:25.000 121 21231.33 205.18 42933.50 47896.74 2017-05-01 05:14:26.000 121 21231.31 205.15 42933.52 47896.70 2017-05-01 05:14:27.000 121 21231.34 205.14 42933.48 47896.71 2017-05-01 05:14:28.000 121 21231.36 205.13 42933.50 47896.69 2017-05-01 05:14:29.000 121 21231.33 205.13 42933.50 47896.70 2017-05-01 05:14:30.000 121 21231.32 205.15 42933.44 47896.71 2017-05-01 05:14:31.000 121 21231.30 205.13 42933.44 47896.68 2017-05-01 05:14:32.000 121 21231.29 205.12 42933.44 47896.65 2017-05-01 05:14:33.000 121 21231.29 205.14 42933.44 47896.62 2017-05-01 05:14:34.000 121 21231.27 205.17 42933.43 47896.66 2017-05-01 05:14:35.000 121 21231.26 205.16 42933.45 47896.60 2017-05-01 05:14:36.000 121 21231.24 205.21 42933.41 47896.59 2017-05-01 05:14:37.000 121 21231.25 205.24 42933.40 47896.56 2017-05-01 05:14:38.000 121 21231.25 205.27 42933.38 47896.56 2017-05-01 05:14:39.000 121 21231.22 205.32 42933.37 47896.54 2017-05-01 05:14:40.000 121 21231.20 205.36 42933.34 47896.53 2017-05-01 05:14:41.000 121 21231.19 205.38 42933.35 47896.52 2017-05-01 05:14:42.000 121 21231.18 205.42 42933.30 47896.46 2017-05-01 05:14:43.000 121 21231.19 205.45 42933.26 47896.44 2017-05-01 05:14:44.000 121 21231.20 205.46 42933.29 47896.44 2017-05-01 05:14:45.000 121 21231.17 205.48 42933.26 47896.42 2017-05-01 05:14:46.000 121 21231.18 205.48 42933.26 47896.43 2017-05-01 05:14:47.000 121 21231.20 205.47 42933.28 47896.43 2017-05-01 05:14:48.000 121 21231.22 205.49 42933.27 47896.43 2017-05-01 05:14:49.000 121 21231.23 205.51 42933.28 47896.46 2017-05-01 05:14:50.000 121 21231.28 205.51 42933.28 47896.47 2017-05-01 05:14:51.000 121 21231.27 205.51 42933.25 47896.47 2017-05-01 05:14:52.000 121 21231.26 205.48 42933.30 47896.49 2017-05-01 05:14:53.000 121 21231.27 205.49 42933.29 47896.48 2017-05-01 05:14:54.000 121 21231.30 205.50 42933.29 47896.48 2017-05-01 05:14:55.000 121 21231.29 205.51 42933.26 47896.48 2017-05-01 05:14:56.000 121 21231.27 205.52 42933.27 47896.47 2017-05-01 05:14:57.000 121 21231.27 205.54 42933.30 47896.43 2017-05-01 05:14:58.000 121 21231.28 205.52 42933.29 47896.47 2017-05-01 05:14:59.000 121 21231.29 205.54 42933.28 47896.41 2017-05-01 05:15:00.000 121 21231.27 205.53 42933.28 47896.44 2017-05-01 05:15:01.000 121 21231.23 205.53 42933.30 47896.45 2017-05-01 05:15:02.000 121 21231.22 205.53 42933.30 47896.43 2017-05-01 05:15:03.000 121 21231.24 205.55 42933.30 47896.40 2017-05-01 05:15:04.000 121 21231.24 205.55 42933.29 47896.42 2017-05-01 05:15:05.000 121 21231.24 205.54 42933.25 47896.41 2017-05-01 05:15:06.000 121 21231.22 205.52 42933.22 47896.40 2017-05-01 05:15:07.000 121 21231.20 205.51 42933.23 47896.42 2017-05-01 05:15:08.000 121 21231.23 205.53 42933.24 47896.41 2017-05-01 05:15:09.000 121 21231.23 205.51 42933.21 47896.40 2017-05-01 05:15:10.000 121 21231.23 205.49 42933.22 47896.40 2017-05-01 05:15:11.000 121 21231.18 205.51 42933.27 47896.41 2017-05-01 05:15:12.000 121 21231.20 205.49 42933.23 47896.40 2017-05-01 05:15:13.000 121 21231.21 205.48 42933.20 47896.42 2017-05-01 05:15:14.000 121 21231.20 205.47 42933.25 47896.43 2017-05-01 05:15:15.000 121 21231.20 205.47 42933.25 47896.43 2017-05-01 05:15:16.000 121 21231.23 205.48 42933.27 47896.41 2017-05-01 05:15:17.000 121 21231.24 205.47 42933.27 47896.43 2017-05-01 05:15:18.000 121 21231.22 205.45 42933.27 47896.43 2017-05-01 05:15:19.000 121 21231.18 205.44 42933.25 47896.41 2017-05-01 05:15:20.000 121 21231.16 205.45 42933.24 47896.40 2017-05-01 05:15:21.000 121 21231.18 205.43 42933.22 47896.38 2017-05-01 05:15:22.000 121 21231.20 205.43 42933.21 47896.36 2017-05-01 05:15:23.000 121 21231.16 205.43 42933.17 47896.37 2017-05-01 05:15:24.000 121 21231.16 205.42 42933.19 47896.35 2017-05-01 05:15:25.000 121 21231.21 205.41 42933.19 47896.35 2017-05-01 05:15:26.000 121 21231.23 205.37 42933.21 47896.36 2017-05-01 05:15:27.000 121 21231.23 205.37 42933.19 47896.34 2017-05-01 05:15:28.000 121 21231.22 205.36 42933.18 47896.35 2017-05-01 05:15:29.000 121 21231.21 205.38 42933.18 47896.36 2017-05-01 05:15:30.000 121 21231.25 205.37 42933.18 47896.37 2017-05-01 05:15:31.000 121 21231.23 205.37 42933.17 47896.34 2017-05-01 05:15:32.000 121 21231.23 205.34 42933.20 47896.35 2017-05-01 05:15:33.000 121 21231.23 205.39 42933.21 47896.35 2017-05-01 05:15:34.000 121 21231.19 205.45 42933.18 47896.34 2017-05-01 05:15:35.000 121 21231.14 205.46 42933.13 47896.28 2017-05-01 05:15:36.000 121 21231.17 205.46 42933.08 47896.28 2017-05-01 05:15:37.000 121 21231.18 205.49 42933.05 47896.24 2017-05-01 05:15:38.000 121 21231.20 205.52 42933.03 47896.22 2017-05-01 05:15:39.000 121 21231.20 205.52 42933.03 47896.22 2017-05-01 05:15:40.000 121 21231.20 205.48 42933.06 47896.20 2017-05-01 05:15:41.000 121 21231.24 205.48 42933.02 47896.20 2017-05-01 05:15:42.000 121 21231.28 205.47 42933.07 47896.24 2017-05-01 05:15:43.000 121 21231.31 205.45 42933.08 47896.26 2017-05-01 05:15:44.000 121 21231.34 205.43 42933.10 47896.29 2017-05-01 05:15:45.000 121 21231.33 205.40 42933.13 47896.32 2017-05-01 05:15:46.000 121 21231.34 205.37 42933.12 47896.35 2017-05-01 05:15:47.000 121 21231.37 205.35 42933.16 47896.37 2017-05-01 05:15:48.000 121 21231.41 205.35 42933.18 47896.40 2017-05-01 05:15:49.000 121 21231.42 205.32 42933.20 47896.44 2017-05-01 05:15:50.000 121 21231.46 205.33 42933.23 47896.49 2017-05-01 05:15:51.000 121 21231.47 205.33 42933.21 47896.51 2017-05-01 05:15:52.000 121 21231.49 205.33 42933.24 47896.52 2017-05-01 05:15:53.000 121 21231.52 205.32 42933.25 47896.54 2017-05-01 05:15:54.000 121 21231.57 205.29 42933.27 47896.55 2017-05-01 05:15:55.000 121 21231.55 205.24 42933.32 47896.60 2017-05-01 05:15:56.000 121 21231.58 205.18 42933.38 47896.65 2017-05-01 05:15:57.000 121 21231.61 205.14 42933.43 47896.71 2017-05-01 05:15:58.000 121 21231.60 205.16 42933.46 47896.71 2017-05-01 05:15:59.000 121 21231.61 205.16 42933.45 47896.76 2017-05-01 05:16:00.000 121 21231.67 205.14 42933.49 47896.82 2017-05-01 05:16:01.000 121 21231.67 205.12 42933.50 47896.79 2017-05-01 05:16:02.000 121 21231.67 205.11 42933.52 47896.84 2017-05-01 05:16:03.000 121 21231.67 205.12 42933.54 47896.83 2017-05-01 05:16:04.000 121 21231.65 205.13 42933.53 47896.89 2017-05-01 05:16:05.000 121 21231.62 205.13 42933.53 47896.88 2017-05-01 05:16:06.000 121 21231.61 205.12 42933.55 47896.86 2017-05-01 05:16:07.000 121 21231.59 205.09 42933.57 47896.86 2017-05-01 05:16:08.000 121 21231.55 205.07 42933.57 47896.86 2017-05-01 05:16:09.000 121 21231.51 205.06 42933.52 47896.83 2017-05-01 05:16:10.000 121 21231.48 205.06 42933.52 47896.82 2017-05-01 05:16:11.000 121 21231.46 205.10 42933.53 47896.79 2017-05-01 05:16:12.000 121 21231.42 205.12 42933.49 47896.74 2017-05-01 05:16:13.000 121 21231.41 205.16 42933.47 47896.74 2017-05-01 05:16:14.000 121 21231.42 205.17 42933.44 47896.72 2017-05-01 05:16:15.000 121 21231.40 205.20 42933.46 47896.69 2017-05-01 05:16:16.000 121 21231.41 205.21 42933.43 47896.68 2017-05-01 05:16:17.000 121 21231.42 205.24 42933.41 47896.66 2017-05-01 05:16:18.000 121 21231.38 205.27 42933.43 47896.65 2017-05-01 05:16:19.000 121 21231.40 205.29 42933.41 47896.67 2017-05-01 05:16:20.000 121 21231.43 205.28 42933.39 47896.66 2017-05-01 05:16:21.000 121 21231.42 205.34 42933.41 47896.67 2017-05-01 05:16:22.000 121 21231.41 205.37 42933.42 47896.67 2017-05-01 05:16:23.000 121 21231.42 205.36 42933.41 47896.65 2017-05-01 05:16:24.000 121 21231.41 205.39 42933.44 47896.69 2017-05-01 05:16:25.000 121 21231.43 205.42 42933.44 47896.68 2017-05-01 05:16:26.000 121 21231.43 205.47 42933.44 47896.68 2017-05-01 05:16:27.000 121 21231.43 205.47 42933.41 47896.69 2017-05-01 05:16:28.000 121 21231.43 205.50 42933.43 47896.74 2017-05-01 05:16:29.000 121 21231.45 205.53 42933.46 47896.74 2017-05-01 05:16:30.000 121 21231.48 205.55 42933.47 47896.72 2017-05-01 05:16:31.000 121 21231.50 205.56 42933.48 47896.73 2017-05-01 05:16:32.000 121 21231.51 205.60 42933.46 47896.74 2017-05-01 05:16:33.000 121 21231.47 205.64 42933.46 47896.76 2017-05-01 05:16:34.000 121 21231.48 205.65 42933.48 47896.74 2017-05-01 05:16:35.000 121 21231.50 205.68 42933.45 47896.75 2017-05-01 05:16:36.000 121 21231.48 205.71 42933.44 47896.77 2017-05-01 05:16:37.000 121 21231.48 205.72 42933.44 47896.73 2017-05-01 05:16:38.000 121 21231.51 205.75 42933.46 47896.75 2017-05-01 05:16:39.000 121 21231.50 205.79 42933.42 47896.74 2017-05-01 05:16:40.000 121 21231.49 205.82 42933.42 47896.71 2017-05-01 05:16:41.000 121 21231.49 205.86 42933.41 47896.72 2017-05-01 05:16:42.000 121 21231.49 205.88 42933.41 47896.69 2017-05-01 05:16:43.000 121 21231.47 205.92 42933.37 47896.71 2017-05-01 05:16:44.000 121 21231.47 205.95 42933.37 47896.66 2017-05-01 05:16:45.000 121 21231.47 205.97 42933.38 47896.69 2017-05-01 05:16:46.000 121 21231.48 205.99 42933.38 47896.67 2017-05-01 05:16:47.000 121 21231.49 206.02 42933.35 47896.67 2017-05-01 05:16:48.000 121 21231.48 206.04 42933.33 47896.64 2017-05-01 05:16:49.000 121 21231.48 206.06 42933.36 47896.66 2017-05-01 05:16:50.000 121 21231.50 206.09 42933.32 47896.62 2017-05-01 05:16:51.000 121 21231.50 206.10 42933.34 47896.66 2017-05-01 05:16:52.000 121 21231.51 206.10 42933.34 47896.60 2017-05-01 05:16:53.000 121 21231.52 206.13 42933.33 47896.63 2017-05-01 05:16:54.000 121 21231.53 206.17 42933.31 47896.64 2017-05-01 05:16:55.000 121 21231.54 206.18 42933.33 47896.61 2017-05-01 05:16:56.000 121 21231.56 206.17 42933.32 47896.62 2017-05-01 05:16:57.000 121 21231.54 206.19 42933.29 47896.63 2017-05-01 05:16:58.000 121 21231.53 206.19 42933.30 47896.65 2017-05-01 05:16:59.000 121 21231.52 206.22 42933.29 47896.64 2017-05-01 05:17:00.000 121 21231.51 206.22 42933.28 47896.59 2017-05-01 05:17:01.000 121 21231.54 206.25 42933.24 47896.61 2017-05-01 05:17:02.000 121 21231.57 206.22 42933.27 47896.61 2017-05-01 05:17:03.000 121 21231.57 206.22 42933.30 47896.64 2017-05-01 05:17:04.000 121 21231.61 206.20 42933.32 47896.66 2017-05-01 05:17:05.000 121 21231.66 206.17 42933.32 47896.65 2017-05-01 05:17:06.000 121 21231.70 206.17 42933.34 47896.73 2017-05-01 05:17:07.000 121 21231.76 206.12 42933.34 47896.73 2017-05-01 05:17:08.000 121 21231.79 206.08 42933.37 47896.76 2017-05-01 05:17:09.000 121 21231.82 206.08 42933.41 47896.82 2017-05-01 05:17:10.000 121 21231.86 206.05 42933.42 47896.82 2017-05-01 05:17:11.000 121 21231.88 206.06 42933.41 47896.87 2017-05-01 05:17:12.000 121 21231.87 206.06 42933.43 47896.90 2017-05-01 05:17:13.000 121 21231.89 206.05 42933.44 47896.89 2017-05-01 05:17:14.000 121 21231.91 206.05 42933.41 47896.93 2017-05-01 05:17:15.000 121 21231.90 206.03 42933.43 47896.92 2017-05-01 05:17:16.000 121 21231.91 206.02 42933.43 47896.92 2017-05-01 05:17:17.000 121 21231.93 206.02 42933.42 47896.93 2017-05-01 05:17:18.000 121 21231.96 206.02 42933.42 47896.86 2017-05-01 05:17:19.000 121 21231.95 206.01 42933.42 47896.90 2017-05-01 05:17:20.000 121 21231.92 206.00 42933.38 47896.92 2017-05-01 05:17:21.000 121 21231.95 205.99 42933.38 47896.88 2017-05-01 05:17:22.000 121 21231.97 205.96 42933.38 47896.91 2017-05-01 05:17:23.000 121 21231.98 205.96 42933.35 47896.89 2017-05-01 05:17:24.000 121 21231.98 205.96 42933.37 47896.90 2017-05-01 05:17:25.000 121 21231.98 205.99 42933.37 47896.91 2017-05-01 05:17:26.000 121 21232.00 206.03 42933.33 47896.91 2017-05-01 05:17:27.000 121 21232.00 206.03 42933.32 47896.88 2017-05-01 05:17:28.000 121 21232.00 206.06 42933.33 47896.85 2017-05-01 05:17:29.000 121 21232.01 206.09 42933.34 47896.88 2017-05-01 05:17:30.000 121 21232.00 206.10 42933.35 47896.89 2017-05-01 05:17:31.000 121 21231.99 206.12 42933.36 47896.87 2017-05-01 05:17:32.000 121 21231.97 206.14 42933.36 47896.91 2017-05-01 05:17:33.000 121 21231.94 206.14 42933.38 47896.88 2017-05-01 05:17:34.000 121 21231.95 206.15 42933.35 47896.91 2017-05-01 05:17:35.000 121 21231.97 206.15 42933.35 47896.84 2017-05-01 05:17:36.000 121 21231.97 206.15 42933.36 47896.89 2017-05-01 05:17:37.000 121 21231.98 206.16 42933.35 47896.91 2017-05-01 05:17:38.000 121 21231.98 206.15 42933.34 47896.85 2017-05-01 05:17:39.000 121 21232.00 206.17 42933.34 47896.87 2017-05-01 05:17:40.000 121 21231.99 206.18 42933.36 47896.89 2017-05-01 05:17:41.000 121 21231.98 206.21 42933.39 47896.87 2017-05-01 05:17:42.000 121 21231.98 206.23 42933.37 47896.89 2017-05-01 05:17:43.000 121 21231.99 206.25 42933.38 47896.91 2017-05-01 05:17:44.000 121 21232.00 206.22 42933.40 47896.92 2017-05-01 05:17:45.000 121 21232.00 206.21 42933.37 47896.90 2017-05-01 05:17:46.000 121 21232.01 206.19 42933.36 47896.89 2017-05-01 05:17:47.000 121 21231.99 206.19 42933.37 47896.93 2017-05-01 05:17:48.000 121 21232.01 206.18 42933.38 47896.93 2017-05-01 05:17:49.000 121 21232.03 206.16 42933.42 47896.93 2017-05-01 05:17:50.000 121 21232.01 206.14 42933.43 47896.94 2017-05-01 05:17:51.000 121 21231.99 206.15 42933.41 47896.93 2017-05-01 05:17:52.000 121 21232.00 206.14 42933.43 47896.97 2017-05-01 05:17:53.000 121 21231.99 206.13 42933.43 47896.99 2017-05-01 05:17:54.000 121 21231.98 206.12 42933.42 47896.92 2017-05-01 05:17:55.000 121 21231.98 206.12 42933.40 47896.97 2017-05-01 05:17:56.000 121 21231.96 206.11 42933.41 47896.93 2017-05-01 05:17:57.000 121 21231.98 206.10 42933.40 47896.93 2017-05-01 05:17:58.000 121 21231.96 206.10 42933.38 47896.92 2017-05-01 05:17:59.000 121 21231.92 206.12 42933.36 47896.90 2017-05-01 05:18:00.000 121 21231.92 206.15 42933.36 47896.90 2017-05-01 05:18:01.000 121 21231.91 206.18 42933.35 47896.88 2017-05-01 05:18:02.000 121 21231.94 206.21 42933.30 47896.89 2017-05-01 05:18:03.000 121 21231.94 206.21 42933.32 47896.84 2017-05-01 05:18:04.000 121 21231.94 206.23 42933.32 47896.83 2017-05-01 05:18:05.000 121 21231.96 206.24 42933.32 47896.86 2017-05-01 05:18:06.000 121 21231.95 206.20 42933.31 47896.80 2017-05-01 05:18:07.000 121 21232.00 206.10 42933.33 47896.85 2017-05-01 05:18:08.000 121 21232.06 206.06 42933.38 47896.89 2017-05-01 05:18:09.000 121 21232.09 206.03 42933.46 47896.97 2017-05-01 05:18:10.000 121 21232.08 206.04 42933.48 47897.01 2017-05-01 05:18:11.000 121 21232.10 206.03 42933.51 47897.05 2017-05-01 05:18:12.000 121 21232.08 206.07 42933.54 47897.09 2017-05-01 05:18:13.000 121 21232.09 206.10 42933.56 47897.10 2017-05-01 05:18:14.000 121 21232.09 206.11 42933.53 47897.11 2017-05-01 05:18:15.000 121 21232.11 206.17 42933.54 47897.12 2017-05-01 05:18:16.000 121 21232.12 206.21 42933.46 47897.06 2017-05-01 05:18:17.000 121 21232.09 206.23 42933.43 47897.07 2017-05-01 05:18:18.000 121 21232.10 206.24 42933.45 47897.00 2017-05-01 05:18:19.000 121 21232.10 206.26 42933.44 47897.01 2017-05-01 05:18:20.000 121 21232.12 206.26 42933.40 47897.01 2017-05-01 05:18:21.000 121 21232.13 206.23 42933.41 47897.01 2017-05-01 05:18:22.000 121 21232.13 206.23 42933.40 47896.99 2017-05-01 05:18:23.000 121 21232.14 206.20 42933.41 47896.98 2017-05-01 05:18:24.000 121 21232.13 206.19 42933.41 47897.00 2017-05-01 05:18:25.000 121 21232.14 206.18 42933.42 47897.03 2017-05-01 05:18:26.000 121 21232.18 206.17 42933.46 47897.04 2017-05-01 05:18:27.000 121 21232.19 206.15 42933.46 47897.07 2017-05-01 05:18:28.000 121 21232.18 206.15 42933.48 47897.06 2017-05-01 05:18:29.000 121 21232.22 206.13 42933.47 47897.11 2017-05-01 05:18:30.000 121 21232.24 206.15 42933.48 47897.09 2017-05-01 05:18:31.000 121 21232.27 206.16 42933.55 47897.14 2017-05-01 05:18:32.000 121 21232.27 206.17 42933.54 47897.18 2017-05-01 05:18:33.000 121 21232.29 206.18 42933.53 47897.17 2017-05-01 05:18:34.000 121 21232.31 206.17 42933.54 47897.22 2017-05-01 05:18:35.000 121 21232.32 206.16 42933.57 47897.20 2017-05-01 05:18:36.000 121 21232.35 206.14 42933.58 47897.21 2017-05-01 05:18:37.000 121 21232.34 206.11 42933.60 47897.24 2017-05-01 05:18:38.000 121 21232.33 206.12 42933.60 47897.23 2017-05-01 05:18:39.000 121 21232.32 206.11 42933.62 47897.23 2017-05-01 05:18:40.000 121 21232.33 206.08 42933.59 47897.25 2017-05-01 05:18:41.000 121 21232.30 206.08 42933.60 47897.24 2017-05-01 05:18:42.000 121 21232.33 206.07 42933.58 47897.22 2017-05-01 05:18:43.000 121 21232.34 206.07 42933.57 47897.21 2017-05-01 05:18:44.000 121 21232.34 206.08 42933.59 47897.24 2017-05-01 05:18:45.000 121 21232.37 206.09 42933.58 47897.23 2017-05-01 05:18:46.000 121 21232.38 206.09 42933.56 47897.24 2017-05-01 05:18:47.000 121 21232.37 206.10 42933.53 47897.23 2017-05-01 05:18:48.000 121 21232.36 206.10 42933.53 47897.22 2017-05-01 05:18:49.000 121 21232.33 206.14 42933.52 47897.21 2017-05-01 05:18:50.000 121 21232.30 206.22 42933.48 47897.17 2017-05-01 05:18:51.000 121 21232.26 206.30 42933.43 47897.17 2017-05-01 05:18:52.000 121 21232.22 206.35 42933.37 47897.05 2017-05-01 05:18:53.000 121 21232.21 206.32 42933.35 47897.03 2017-05-01 05:18:54.000 121 21232.22 206.31 42933.35 47896.99 2017-05-01 05:18:55.000 121 21232.24 206.29 42933.32 47896.95 2017-05-01 05:18:56.000 121 21232.22 206.26 42933.30 47896.95 2017-05-01 05:18:57.000 121 21232.22 206.24 42933.30 47896.94 2017-05-01 05:18:58.000 121 21232.21 206.24 42933.34 47896.96 2017-05-01 05:18:59.000 121 21232.23 206.27 42933.33 47896.95 2017-05-01 05:19:00.000 121 21232.23 206.33 42933.29 47896.94 2017-05-01 05:19:01.000 121 21232.25 206.35 42933.24 47896.90 2017-05-01 05:19:02.000 121 21232.25 206.38 42933.22 47896.93 2017-05-01 05:19:03.000 121 21232.25 206.41 42933.19 47896.88 2017-05-01 05:19:04.000 121 21232.26 206.42 42933.15 47896.84 2017-05-01 05:19:05.000 121 21232.25 206.41 42933.17 47896.85 2017-05-01 05:19:06.000 121 21232.27 206.45 42933.17 47896.85 2017-05-01 05:19:07.000 121 21232.28 206.51 42933.19 47896.85 2017-05-01 05:19:08.000 121 21232.28 206.54 42933.16 47896.82 2017-05-01 05:19:09.000 121 21232.30 206.58 42933.11 47896.84 2017-05-01 05:19:10.000 121 21232.31 206.62 42933.14 47896.84 2017-05-01 05:19:11.000 121 21232.31 206.68 42933.13 47896.83 2017-05-01 05:19:12.000 121 21232.34 206.70 42933.12 47896.83 2017-05-01 05:19:13.000 121 21232.33 206.69 42933.09 47896.81 2017-05-01 05:19:14.000 121 21232.30 206.70 42933.06 47896.78 2017-05-01 05:19:15.000 121 21232.29 206.65 42933.07 47896.81 2017-05-01 05:19:16.000 121 21232.30 206.60 42933.11 47896.81 2017-05-01 05:19:17.000 121 21232.29 206.62 42933.16 47896.81 2017-05-01 05:19:18.000 121 21232.30 206.61 42933.18 47896.86 2017-05-01 05:19:19.000 121 21232.30 206.60 42933.17 47896.84 2017-05-01 05:19:20.000 121 21232.25 206.60 42933.15 47896.82 2017-05-01 05:19:21.000 121 21232.28 206.59 42933.18 47896.83 2017-05-01 05:19:22.000 121 21232.27 206.58 42933.15 47896.86 2017-05-01 05:19:23.000 121 21232.23 206.57 42933.19 47896.84 2017-05-01 05:19:24.000 121 21232.23 206.52 42933.19 47896.83 2017-05-01 05:19:25.000 121 21232.20 206.47 42933.17 47896.81 2017-05-01 05:19:26.000 121 21232.18 206.45 42933.18 47896.82 2017-05-01 05:19:27.000 121 21232.15 206.44 42933.17 47896.79 2017-05-01 05:19:28.000 121 21232.15 206.43 42933.15 47896.82 2017-05-01 05:19:29.000 121 21232.15 206.40 42933.16 47896.80 2017-05-01 05:19:30.000 121 21232.15 206.39 42933.18 47896.79 2017-05-01 05:19:31.000 121 21232.10 206.42 42933.18 47896.74 2017-05-01 05:19:32.000 121 21232.04 206.45 42933.17 47896.78 2017-05-01 05:19:33.000 121 21232.06 206.49 42933.17 47896.76 2017-05-01 05:19:34.000 121 21232.02 206.52 42933.10 47896.68 2017-05-01 05:19:35.000 121 21232.03 206.55 42933.05 47896.68 2017-05-01 05:19:36.000 121 21232.03 206.55 42933.09 47896.67 2017-05-01 05:19:37.000 121 21232.03 206.51 42933.09 47896.65 2017-05-01 05:19:38.000 121 21232.01 206.51 42933.06 47896.64 2017-05-01 05:19:39.000 121 21231.99 206.49 42933.04 47896.62 2017-05-01 05:19:40.000 121 21231.97 206.48 42933.03 47896.59 2017-05-01 05:19:41.000 121 21231.96 206.46 42933.07 47896.61 2017-05-01 05:19:42.000 121 21231.96 206.48 42933.07 47896.59 2017-05-01 05:19:43.000 121 21231.93 206.54 42933.04 47896.59 2017-05-01 05:19:44.000 121 21231.91 206.57 42933.04 47896.60 2017-05-01 05:19:45.000 121 21231.88 206.61 42933.02 47896.54 2017-05-01 05:19:46.000 121 21231.90 206.65 42933.01 47896.54 2017-05-01 05:19:47.000 121 21231.87 206.69 42933.01 47896.49 2017-05-01 05:19:48.000 121 21231.83 206.72 42933.03 47896.51 2017-05-01 05:19:49.000 121 21231.83 206.74 42933.00 47896.49 2017-05-01 05:19:50.000 121 21231.85 206.75 42932.98 47896.47 2017-05-01 05:19:51.000 121 21231.87 206.75 42933.01 47896.50 2017-05-01 05:19:52.000 121 21231.88 206.76 42933.02 47896.50 2017-05-01 05:19:53.000 121 21231.87 206.78 42933.00 47896.47 2017-05-01 05:19:54.000 121 21231.89 206.75 42932.99 47896.50 2017-05-01 05:19:55.000 121 21231.89 206.71 42933.02 47896.51 2017-05-01 05:19:56.000 121 21231.93 206.69 42933.01 47896.53 2017-05-01 05:19:57.000 121 21231.95 206.69 42933.05 47896.53 2017-05-01 05:19:58.000 121 21231.98 206.69 42933.06 47896.60 2017-05-01 05:19:59.000 121 21232.01 206.64 42933.13 47896.62 2017-05-01 05:20:00.000 121 21232.03 206.64 42933.11 47896.61 2017-05-01 05:20:01.000 121 21232.02 206.66 42933.11 47896.64 2017-05-01 05:20:02.000 121 21232.02 206.67 42933.12 47896.67 2017-05-01 05:20:03.000 121 21232.04 206.70 42933.11 47896.66 2017-05-01 05:20:04.000 121 21231.99 206.75 42933.08 47896.66 2017-05-01 05:20:05.000 121 21232.00 206.80 42933.06 47896.63 2017-05-01 05:20:06.000 121 21232.00 206.84 42933.04 47896.63 2017-05-01 05:20:07.000 121 21232.03 206.87 42933.02 47896.59 2017-05-01 05:20:08.000 121 21232.04 206.91 42933.00 47896.58 2017-05-01 05:20:09.000 121 21232.02 206.95 42933.01 47896.57 2017-05-01 05:20:10.000 121 21232.05 206.94 42933.00 47896.60 2017-05-01 05:20:11.000 121 21232.04 207.00 42932.98 47896.57 2017-05-01 05:20:12.000 121 21232.05 207.11 42932.99 47896.57 2017-05-01 05:20:13.000 121 21232.10 207.20 42932.92 47896.57 2017-05-01 05:20:14.000 121 21232.13 207.23 42932.85 47896.52 2017-05-01 05:20:15.000 121 21232.13 207.25 42932.87 47896.52 2017-05-01 05:20:16.000 121 21232.16 207.25 42932.87 47896.51 2017-05-01 05:20:17.000 121 21232.14 207.27 42932.84 47896.51 2017-05-01 05:20:18.000 121 21232.22 207.28 42932.83 47896.51 2017-05-01 05:20:19.000 121 21232.21 207.29 42932.82 47896.54 2017-05-01 05:20:20.000 121 21232.23 207.30 42932.85 47896.55 2017-05-01 05:20:21.000 121 21232.23 207.25 42932.89 47896.56 2017-05-01 05:20:22.000 121 21232.28 207.18 42932.95 47896.59 2017-05-01 05:20:23.000 121 21232.28 207.15 42933.00 47896.65 2017-05-01 05:20:24.000 121 21232.30 207.14 42933.02 47896.68 2017-05-01 05:20:25.000 121 21232.30 207.20 42933.05 47896.72 2017-05-01 05:20:26.000 121 21232.33 207.30 42933.02 47896.76 2017-05-01 05:20:27.000 121 21232.34 207.37 42933.00 47896.76 2017-05-01 05:20:28.000 121 21232.36 207.38 42933.00 47896.73 2017-05-01 05:20:29.000 121 21232.36 207.39 42932.96 47896.73 2017-05-01 05:20:30.000 121 21232.40 207.35 42932.96 47896.73 2017-05-01 05:20:31.000 121 21232.44 207.30 42933.01 47896.72 2017-05-01 05:20:32.000 121 21232.46 207.29 42933.06 47896.76 2017-05-01 05:20:33.000 121 21232.46 207.29 42933.06 47896.77 2017-05-01 05:20:34.000 121 21232.47 207.28 42933.11 47896.84 2017-05-01 05:20:35.000 121 21232.48 207.28 42933.11 47896.83 2017-05-01 05:20:36.000 121 21232.45 207.29 42933.12 47896.87 2017-05-01 05:20:37.000 121 21232.46 207.30 42933.13 47896.88 2017-05-01 05:20:38.000 121 21232.45 207.29 42933.15 47896.88 2017-05-01 05:20:39.000 121 21232.45 207.24 42933.15 47896.91 2017-05-01 05:20:40.000 121 21232.45 207.23 42933.15 47896.90 2017-05-01 05:20:41.000 121 21232.46 207.19 42933.19 47896.92 2017-05-01 05:20:42.000 121 21232.47 207.17 42933.21 47896.95 2017-05-01 05:20:43.000 121 21232.47 207.20 42933.21 47896.92 2017-05-01 05:20:44.000 121 21232.45 207.22 42933.21 47896.94 2017-05-01 05:20:45.000 121 21232.45 207.24 42933.24 47896.98 2017-05-01 05:20:46.000 121 21232.44 207.23 42933.23 47896.96 2017-05-01 05:20:47.000 121 21232.47 207.26 42933.22 47896.94 2017-05-01 05:20:48.000 121 21232.46 207.26 42933.23 47896.98 2017-05-01 05:20:49.000 121 21232.48 207.25 42933.23 47896.97 2017-05-01 05:20:50.000 121 21232.46 207.25 42933.21 47896.98 2017-05-01 05:20:51.000 121 21232.44 207.27 42933.23 47896.99 2017-05-01 05:20:52.000 121 21232.42 207.27 42933.26 47896.98 2017-05-01 05:20:53.000 121 21232.44 207.25 42933.21 47896.98 2017-05-01 05:20:54.000 121 21232.45 207.22 42933.26 47896.97 2017-05-01 05:20:55.000 121 21232.43 207.22 42933.27 47897.01 2017-05-01 05:20:56.000 121 21232.48 207.20 42933.26 47897.03 2017-05-01 05:20:57.000 121 21232.49 207.18 42933.29 47897.04 2017-05-01 05:20:58.000 121 21232.50 207.18 42933.30 47897.05 2017-05-01 05:20:59.000 121 21232.49 207.21 42933.31 47897.07 2017-05-01 05:21:00.000 121 21232.50 207.19 42933.33 47897.08 2017-05-01 05:21:01.000 121 21232.48 207.16 42933.33 47897.09 2017-05-01 05:21:02.000 121 21232.51 207.09 42933.37 47897.11 2017-05-01 05:21:03.000 121 21232.49 207.05 42933.39 47897.13 2017-05-01 05:21:04.000 121 21232.52 207.04 42933.39 47897.14 2017-05-01 05:21:05.000 121 21232.55 207.01 42933.43 47897.15 2017-05-01 05:21:06.000 121 21232.54 207.00 42933.45 47897.18 2017-05-01 05:21:07.000 121 21232.56 206.99 42933.45 47897.18 2017-05-01 05:21:08.000 121 21232.55 206.97 42933.46 47897.21 2017-05-01 05:21:09.000 121 21232.52 206.99 42933.48 47897.23 2017-05-01 05:21:10.000 121 21232.51 206.99 42933.48 47897.23 2017-05-01 05:21:11.000 121 21232.52 206.97 42933.48 47897.22 2017-05-01 05:21:12.000 121 21232.50 206.96 42933.47 47897.24 2017-05-01 05:21:13.000 121 21232.49 206.96 42933.50 47897.26 2017-05-01 05:21:14.000 121 21232.50 206.94 42933.48 47897.26 2017-05-01 05:21:15.000 121 21232.50 206.95 42933.47 47897.26 2017-05-01 05:21:16.000 121 21232.49 206.96 42933.48 47897.24 2017-05-01 05:21:17.000 121 21232.49 206.97 42933.47 47897.23 2017-05-01 05:21:18.000 121 21232.49 206.98 42933.45 47897.26 2017-05-01 05:21:19.000 121 21232.46 206.97 42933.45 47897.19 2017-05-01 05:21:20.000 121 21232.44 206.97 42933.42 47897.18 2017-05-01 05:21:21.000 121 21232.42 207.00 42933.42 47897.18 2017-05-01 05:21:22.000 121 21232.42 206.98 42933.42 47897.15 2017-05-01 05:21:23.000 121 21232.43 206.98 42933.43 47897.14 2017-05-01 05:21:24.000 121 21232.41 207.00 42933.43 47897.12 2017-05-01 05:21:25.000 121 21232.38 207.01 42933.43 47897.12 2017-05-01 05:21:26.000 121 21232.35 207.04 42933.42 47897.10 2017-05-01 05:21:27.000 121 21232.36 207.03 42933.42 47897.09 2017-05-01 05:21:28.000 121 21232.35 207.05 42933.40 47897.09 2017-05-01 05:21:29.000 121 21232.33 207.07 42933.44 47897.12 2017-05-01 05:21:30.000 121 21232.31 207.08 42933.46 47897.10 2017-05-01 05:21:31.000 121 21232.31 207.09 42933.44 47897.12 2017-05-01 05:21:32.000 121 21232.34 207.14 42933.42 47897.12 2017-05-01 05:21:33.000 121 21232.35 207.20 42933.41 47897.12 2017-05-01 05:21:34.000 121 21232.33 207.23 42933.38 47897.11 2017-05-01 05:21:35.000 121 21232.34 207.24 42933.38 47897.09 2017-05-01 05:21:36.000 121 21232.32 207.26 42933.35 47897.07 2017-05-01 05:21:37.000 121 21232.31 207.24 42933.37 47897.04 2017-05-01 05:21:38.000 121 21232.33 207.22 42933.38 47897.05 2017-05-01 05:21:39.000 121 21232.35 207.24 42933.38 47897.09 2017-05-01 05:21:40.000 121 21232.33 207.26 42933.40 47897.07 2017-05-01 05:21:41.000 121 21232.33 207.28 42933.41 47897.07 2017-05-01 05:21:42.000 121 21232.34 207.28 42933.39 47897.05 2017-05-01 05:21:43.000 121 21232.36 207.28 42933.39 47897.07 2017-05-01 05:21:44.000 121 21232.33 207.30 42933.39 47897.10 2017-05-01 05:21:45.000 121 21232.33 207.30 42933.37 47897.08 2017-05-01 05:21:46.000 121 21232.35 207.33 42933.37 47897.05 2017-05-01 05:21:47.000 121 21232.35 207.36 42933.37 47897.07 2017-05-01 05:21:48.000 121 21232.34 207.38 42933.37 47897.06 2017-05-01 05:21:49.000 121 21232.37 207.37 42933.35 47897.06 2017-05-01 05:21:50.000 121 21232.40 207.37 42933.35 47897.04 2017-05-01 05:21:51.000 121 21232.41 207.37 42933.37 47897.10 2017-05-01 05:21:52.000 121 21232.42 207.34 42933.34 47897.03 2017-05-01 05:21:53.000 121 21232.39 207.33 42933.31 47897.06 2017-05-01 05:21:54.000 121 21232.43 207.32 42933.33 47897.09 2017-05-01 05:21:55.000 121 21232.47 207.31 42933.37 47897.07 2017-05-01 05:21:56.000 121 21232.46 207.35 42933.36 47897.08 2017-05-01 05:21:57.000 121 21232.49 207.34 42933.31 47897.10 2017-05-01 05:21:58.000 121 21232.51 207.33 42933.33 47897.11 2017-05-01 05:21:59.000 121 21232.51 207.33 42933.33 47897.11 2017-05-01 05:22:00.000 121 21232.51 207.34 42933.34 47897.13 2017-05-01 05:22:01.000 121 21232.53 207.33 42933.33 47897.13 2017-05-01 05:22:02.000 121 21232.56 207.38 42933.31 47897.14 2017-05-01 05:22:03.000 121 21232.59 207.45 42933.34 47897.12 2017-05-01 05:22:04.000 121 21232.58 207.50 42933.30 47897.14 2017-05-01 05:22:05.000 121 21232.60 207.53 42933.23 47897.11 2017-05-01 05:22:06.000 121 21232.66 207.55 42933.23 47897.07 2017-05-01 05:22:07.000 121 21232.64 207.58 42933.24 47897.10 2017-05-01 05:22:08.000 121 21232.67 207.58 42933.24 47897.09 2017-05-01 05:22:09.000 121 21232.70 207.57 42933.25 47897.09 2017-05-01 05:22:10.000 121 21232.69 207.57 42933.23 47897.08 2017-05-01 05:22:11.000 121 21232.69 207.58 42933.21 47897.11 2017-05-01 05:22:12.000 121 21232.69 207.59 42933.22 47897.10 2017-05-01 05:22:13.000 121 21232.69 207.57 42933.23 47897.11 2017-05-01 05:22:14.000 121 21232.71 207.54 42933.27 47897.15 2017-05-01 05:22:15.000 121 21232.72 207.48 42933.29 47897.15 2017-05-01 05:22:16.000 121 21232.74 207.42 42933.31 47897.14 2017-05-01 05:22:17.000 121 21232.73 207.37 42933.36 47897.22 2017-05-01 05:22:18.000 121 21232.70 207.34 42933.41 47897.24 2017-05-01 05:22:19.000 121 21232.70 207.32 42933.47 47897.25 2017-05-01 05:22:20.000 121 21232.73 207.34 42933.47 47897.31 2017-05-01 05:22:21.000 121 21232.70 207.37 42933.46 47897.30 2017-05-01 05:22:22.000 121 21232.68 207.34 42933.46 47897.29 2017-05-01 05:22:23.000 121 21232.68 207.36 42933.44 47897.28 2017-05-01 05:22:24.000 121 21232.67 207.35 42933.46 47897.29 2017-05-01 05:22:25.000 121 21232.69 207.31 42933.49 47897.25 2017-05-01 05:22:26.000 121 21232.65 207.32 42933.45 47897.28 2017-05-01 05:22:27.000 121 21232.64 207.29 42933.45 47897.26 2017-05-01 05:22:28.000 121 21232.65 207.29 42933.41 47897.25 2017-05-01 05:22:29.000 121 21232.63 207.25 42933.42 47897.25 2017-05-01 05:22:30.000 121 21232.65 207.24 42933.42 47897.29 2017-05-01 05:22:31.000 121 21232.66 207.20 42933.48 47897.24 2017-05-01 05:22:32.000 121 21232.65 207.17 42933.48 47897.27 2017-05-01 05:22:33.000 121 21232.63 207.15 42933.50 47897.30 2017-05-01 05:22:34.000 121 21232.65 207.17 42933.52 47897.33 2017-05-01 05:22:35.000 121 21232.66 207.15 42933.55 47897.33 2017-05-01 05:22:36.000 121 21232.63 207.12 42933.55 47897.33 2017-05-01 05:22:37.000 121 21232.64 207.10 42933.51 47897.32 2017-05-01 05:22:38.000 121 21232.65 207.10 42933.54 47897.33 2017-05-01 05:22:39.000 121 21232.58 207.18 42933.51 47897.33 2017-05-01 05:22:40.000 121 21232.57 207.36 42933.48 47897.33 2017-05-01 05:22:41.000 121 21232.60 207.48 42933.37 47897.26 2017-05-01 05:22:42.000 121 21232.57 207.51 42933.30 47897.15 2017-05-01 05:22:43.000 121 21232.55 207.47 42933.22 47897.07 2017-05-01 05:22:44.000 121 21232.56 207.38 42933.21 47897.05 2017-05-01 05:22:45.000 121 21232.53 207.35 42933.24 47897.03 2017-05-01 05:22:46.000 121 21232.55 207.42 42933.25 47897.04 2017-05-01 05:22:47.000 121 21232.58 207.49 42933.24 47897.04 2017-05-01 05:22:48.000 121 21232.59 207.50 42933.20 47897.01 2017-05-01 05:22:49.000 121 21232.59 207.43 42933.19 47897.03 2017-05-01 05:22:50.000 121 21232.60 207.38 42933.22 47897.01 2017-05-01 05:22:51.000 121 21232.61 207.37 42933.23 47897.04 2017-05-01 05:22:52.000 121 21232.60 207.33 42933.29 47897.07 2017-05-01 05:22:53.000 121 21232.64 207.30 42933.32 47897.08 2017-05-01 05:22:54.000 121 21232.65 207.25 42933.35 47897.18 2017-05-01 05:22:55.000 121 21232.70 207.19 42933.43 47897.20 2017-05-01 05:22:56.000 121 21232.67 207.19 42933.49 47897.27 2017-05-01 05:22:57.000 121 21232.67 207.15 42933.57 47897.31 2017-05-01 05:22:58.000 121 21232.70 207.12 42933.58 47897.37 2017-05-01 05:22:59.000 121 21232.68 207.11 42933.59 47897.38 2017-05-01 05:23:00.000 121 21232.70 207.13 42933.61 47897.41 2017-05-01 05:23:01.000 121 21232.70 207.15 42933.64 47897.41 2017-05-01 05:23:02.000 121 21232.70 207.16 42933.66 47897.44 2017-05-01 05:23:03.000 121 21232.70 207.17 42933.66 47897.43 2017-05-01 05:23:04.000 121 21232.69 207.19 42933.63 47897.45 2017-05-01 05:23:05.000 121 21232.68 207.21 42933.66 47897.43 2017-05-01 05:23:06.000 121 21232.68 207.21 42933.65 47897.41 2017-05-01 05:23:07.000 121 21232.71 207.24 42933.68 47897.49 2017-05-01 05:23:08.000 121 21232.72 207.25 42933.69 47897.45 2017-05-01 05:23:09.000 121 21232.67 207.30 42933.66 47897.46 2017-05-01 05:23:10.000 121 21232.67 207.31 42933.63 47897.43 2017-05-01 05:23:11.000 121 21232.69 207.32 42933.59 47897.40 2017-05-01 05:23:12.000 121 21232.70 207.34 42933.59 47897.43 2017-05-01 05:23:13.000 121 21232.67 207.35 42933.57 47897.39 2017-05-01 05:23:14.000 121 21232.67 207.38 42933.55 47897.40 2017-05-01 05:23:15.000 121 21232.67 207.42 42933.53 47897.41 2017-05-01 05:23:16.000 121 21232.69 207.41 42933.54 47897.41 2017-05-01 05:23:17.000 121 21232.71 207.42 42933.56 47897.39 2017-05-01 05:23:18.000 121 21232.71 207.42 42933.57 47897.41 2017-05-01 05:23:19.000 121 21232.71 207.45 42933.54 47897.43 2017-05-01 05:23:20.000 121 21232.72 207.44 42933.53 47897.39 2017-05-01 05:23:21.000 121 21232.74 207.44 42933.51 47897.44 2017-05-01 05:23:22.000 121 21232.76 207.46 42933.50 47897.38 2017-05-01 05:23:23.000 121 21232.78 207.48 42933.51 47897.39 2017-05-01 05:23:24.000 121 21232.77 207.50 42933.53 47897.39 2017-05-01 05:23:25.000 121 21232.75 207.50 42933.50 47897.37 2017-05-01 05:23:26.000 121 21232.73 207.51 42933.50 47897.40 2017-05-01 05:23:27.000 121 21232.74 207.50 42933.50 47897.38 2017-05-01 05:23:28.000 121 21232.73 207.50 42933.50 47897.33 2017-05-01 05:23:29.000 121 21232.74 207.49 42933.50 47897.38 2017-05-01 05:23:30.000 121 21232.74 207.52 42933.49 47897.37 2017-05-01 05:23:31.000 121 21232.74 207.54 42933.51 47897.37 2017-05-01 05:23:32.000 121 21232.75 207.52 42933.49 47897.36 2017-05-01 05:23:33.000 121 21232.77 207.54 42933.49 47897.36 2017-05-01 05:23:34.000 121 21232.80 207.55 42933.47 47897.40 2017-05-01 05:23:35.000 121 21232.80 207.56 42933.48 47897.38 2017-05-01 05:23:36.000 121 21232.85 207.57 42933.45 47897.38 2017-05-01 05:23:37.000 121 21232.82 207.58 42933.45 47897.36 2017-05-01 05:23:38.000 121 21232.84 207.59 42933.47 47897.40 2017-05-01 05:23:39.000 121 21232.83 207.60 42933.50 47897.38 2017-05-01 05:23:40.000 121 21232.84 207.62 42933.48 47897.36 2017-05-01 05:23:41.000 121 21232.82 207.61 42933.46 47897.39 2017-05-01 05:23:42.000 121 21232.77 207.64 42933.48 47897.38 2017-05-01 05:23:43.000 121 21232.77 207.63 42933.49 47897.35 2017-05-01 05:23:44.000 121 21232.78 207.61 42933.49 47897.34 2017-05-01 05:23:45.000 121 21232.74 207.63 42933.48 47897.33 2017-05-01 05:23:46.000 121 21232.76 207.62 42933.45 47897.33 2017-05-01 05:23:47.000 121 21232.77 207.63 42933.44 47897.31 2017-05-01 05:23:48.000 121 21232.76 207.67 42933.42 47897.33 2017-05-01 05:23:49.000 121 21232.71 207.75 42933.39 47897.26 2017-05-01 05:23:50.000 121 21232.65 207.82 42933.36 47897.24 2017-05-01 05:23:51.000 121 21232.66 207.87 42933.31 47897.20 2017-05-01 05:23:52.000 121 21232.67 207.88 42933.28 47897.17 2017-05-01 05:23:53.000 121 21232.67 207.85 42933.20 47897.13 2017-05-01 05:23:54.000 121 21232.68 207.83 42933.22 47897.11 2017-05-01 05:23:55.000 121 21232.67 207.84 42933.25 47897.10 2017-05-01 05:23:56.000 121 21232.67 207.85 42933.26 47897.06 2017-05-01 05:23:57.000 121 21232.65 207.86 42933.23 47897.11 2017-05-01 05:23:58.000 121 21232.65 207.84 42933.23 47897.09 2017-05-01 05:23:59.000 121 21232.63 207.84 42933.24 47897.07 2017-05-01 05:24:00.000 121 21232.65 207.83 42933.25 47897.09 2017-05-01 05:24:01.000 121 21232.64 207.86 42933.25 47897.10 2017-05-01 05:24:02.000 121 21232.69 207.82 42933.24 47897.10 2017-05-01 05:24:03.000 121 21232.66 207.82 42933.24 47897.12 2017-05-01 05:24:04.000 121 21232.63 207.80 42933.28 47897.09 2017-05-01 05:24:05.000 121 21232.64 207.76 42933.28 47897.11 2017-05-01 05:24:06.000 121 21232.65 207.74 42933.29 47897.13 2017-05-01 05:24:07.000 121 21232.63 207.72 42933.30 47897.14 2017-05-01 05:24:08.000 121 21232.61 207.68 42933.32 47897.16 2017-05-01 05:24:09.000 121 21232.64 207.67 42933.29 47897.13 2017-05-01 05:24:10.000 121 21232.61 207.66 42933.32 47897.17 2017-05-01 05:24:11.000 121 21232.62 207.65 42933.37 47897.15 2017-05-01 05:24:12.000 121 21232.62 207.62 42933.35 47897.15 2017-05-01 05:24:13.000 121 21232.62 207.59 42933.37 47897.17 2017-05-01 05:24:14.000 121 21232.62 207.54 42933.42 47897.20 2017-05-01 05:24:15.000 121 21232.62 207.50 42933.44 47897.20 2017-05-01 05:24:16.000 121 21232.62 207.50 42933.47 47897.24 2017-05-01 05:24:17.000 121 21232.59 207.49 42933.48 47897.25 2017-05-01 05:24:18.000 121 21232.61 207.49 42933.50 47897.27 2017-05-01 05:24:19.000 121 21232.63 207.46 42933.49 47897.28 2017-05-01 05:24:20.000 121 21232.67 207.40 42933.52 47897.29 2017-05-01 05:24:21.000 121 21232.68 207.37 42933.58 47897.35 2017-05-01 05:24:22.000 121 21232.68 207.36 42933.61 47897.38 2017-05-01 05:24:23.000 121 21232.67 207.36 42933.63 47897.41 2017-05-01 05:24:24.000 121 21232.70 207.36 42933.65 47897.44 2017-05-01 05:24:25.000 121 21232.71 207.35 42933.64 47897.44 2017-05-01 05:24:26.000 121 21232.69 207.30 42933.66 47897.45 2017-05-01 05:24:27.000 121 21232.67 207.28 42933.69 47897.48 2017-05-01 05:24:28.000 121 21232.69 207.30 42933.69 47897.46 2017-05-01 05:24:29.000 121 21232.67 207.32 42933.66 47897.49 2017-05-01 05:24:30.000 121 21232.69 207.32 42933.66 47897.48 2017-05-01 05:24:31.000 121 21232.68 207.33 42933.70 47897.47 2017-05-01 05:24:32.000 121 21232.68 207.34 42933.67 47897.51 2017-05-01 05:24:33.000 121 21232.67 207.33 42933.67 47897.47 2017-05-01 05:24:34.000 121 21232.65 207.33 42933.70 47897.48 2017-05-01 05:24:35.000 121 21232.66 207.31 42933.71 47897.48 2017-05-01 05:24:36.000 121 21232.66 207.33 42933.70 47897.48 2017-05-01 05:24:37.000 121 21232.67 207.35 42933.70 47897.50 2017-05-01 05:24:38.000 121 21232.68 207.34 42933.70 47897.46 2017-05-01 05:24:39.000 121 21232.67 207.33 42933.69 47897.50 2017-05-01 05:24:40.000 121 21232.69 207.30 42933.68 47897.48 2017-05-01 05:24:41.000 121 21232.69 207.25 42933.69 47897.51 2017-05-01 05:24:42.000 121 21232.72 207.26 42933.69 47897.47 2017-05-01 05:24:43.000 121 21232.74 207.27 42933.69 47897.51 2017-05-01 05:24:44.000 121 21232.71 207.29 42933.70 47897.50 2017-05-01 05:24:45.000 121 21232.74 207.31 42933.66 47897.52 2017-05-01 05:24:46.000 121 21232.75 207.30 42933.66 47897.51 2017-05-01 05:24:47.000 121 21232.76 207.28 42933.66 47897.49 2017-05-01 05:24:48.000 121 21232.77 207.30 42933.65 47897.51 2017-05-01 05:24:49.000 121 21232.80 207.29 42933.67 47897.54 2017-05-01 05:24:50.000 121 21232.80 207.25 42933.68 47897.52 2017-05-01 05:24:51.000 121 21232.78 207.27 42933.67 47897.51 2017-05-01 05:24:52.000 121 21232.78 207.27 42933.66 47897.52 2017-05-01 05:24:53.000 121 21232.78 207.28 42933.65 47897.50 2017-05-01 05:24:54.000 121 21232.80 207.27 42933.61 47897.52 2017-05-01 05:24:55.000 121 21232.79 207.28 42933.63 47897.51 2017-05-01 05:24:56.000 121 21232.81 207.29 42933.64 47897.52 2017-05-01 05:24:57.000 121 21232.80 207.30 42933.64 47897.50 2017-05-01 05:24:58.000 121 21232.83 207.30 42933.63 47897.52 2017-05-01 05:24:59.000 121 21232.84 207.30 42933.64 47897.52 2017-05-01 05:25:00.000 121 21232.84 207.33 42933.63 47897.52 2017-05-01 05:25:01.000 121 21232.87 207.34 42933.62 47897.51 2017-05-01 05:25:02.000 121 21232.89 207.36 42933.59 47897.50 2017-05-01 05:25:03.000 121 21232.90 207.39 42933.60 47897.51 2017-05-01 05:25:04.000 121 21232.90 207.42 42933.59 47897.54 2017-05-01 05:25:05.000 121 21232.89 207.44 42933.55 47897.49 2017-05-01 05:25:06.000 121 21232.88 207.46 42933.55 47897.46 2017-05-01 05:25:07.000 121 21232.86 207.52 42933.55 47897.46 2017-05-01 05:25:08.000 121 21232.86 207.55 42933.51 47897.43 2017-05-01 05:25:09.000 121 21232.88 207.52 42933.47 47897.40 2017-05-01 05:25:10.000 121 21232.90 207.49 42933.49 47897.41 2017-05-01 05:25:11.000 121 21232.93 207.43 42933.54 47897.42 2017-05-01 05:25:12.000 121 21232.98 207.39 42933.55 47897.46 2017-05-01 05:25:13.000 121 21232.99 207.40 42933.55 47897.46 2017-05-01 05:25:14.000 121 21232.98 207.40 42933.59 47897.48 2017-05-01 05:25:15.000 121 21232.99 207.34 42933.57 47897.51 2017-05-01 05:25:16.000 121 21233.00 207.32 42933.64 47897.55 2017-05-01 05:25:17.000 121 21232.99 207.31 42933.63 47897.55 2017-05-01 05:25:18.000 121 21232.99 207.30 42933.63 47897.58 2017-05-01 05:25:19.000 121 21233.00 207.32 42933.64 47897.58 2017-05-01 05:25:20.000 121 21233.00 207.32 42933.64 47897.61 2017-05-01 05:25:21.000 121 21232.99 207.30 42933.67 47897.62 2017-05-01 05:25:22.000 121 21232.99 207.32 42933.65 47897.60 2017-05-01 05:25:23.000 121 21233.00 207.31 42933.63 47897.58 2017-05-01 05:25:24.000 121 21232.99 207.34 42933.66 47897.62 2017-05-01 05:25:25.000 121 21233.00 207.34 42933.66 47897.62 2017-05-01 05:25:26.000 121 21233.01 207.34 42933.64 47897.62 2017-05-01 05:25:27.000 121 21232.99 207.33 42933.65 47897.59 2017-05-01 05:25:28.000 121 21232.98 207.36 42933.63 47897.60 2017-05-01 05:25:29.000 121 21232.98 207.36 42933.65 47897.60 2017-05-01 05:25:30.000 121 21233.01 207.36 42933.62 47897.60 2017-05-01 05:25:31.000 121 21232.99 207.36 42933.60 47897.59 2017-05-01 05:25:32.000 121 21232.98 207.40 42933.58 47897.59 2017-05-01 05:25:33.000 121 21232.99 207.39 42933.59 47897.59 2017-05-01 05:25:34.000 121 21232.99 207.38 42933.60 47897.59 2017-05-01 05:25:35.000 121 21232.97 207.37 42933.62 47897.58 2017-05-01 05:25:36.000 121 21232.93 207.38 42933.65 47897.59 2017-05-01 05:25:37.000 121 21232.94 207.40 42933.62 47897.58 2017-05-01 05:25:38.000 121 21232.92 207.46 42933.62 47897.59 2017-05-01 05:25:39.000 121 21232.88 207.53 42933.58 47897.54 2017-05-01 05:25:40.000 121 21232.84 207.55 42933.53 47897.49 2017-05-01 05:25:41.000 121 21232.79 207.60 42933.47 47897.42 2017-05-01 05:25:42.000 121 21232.75 207.60 42933.42 47897.36 2017-05-01 05:25:43.000 121 21232.72 207.60 42933.39 47897.29 2017-05-01 05:25:44.000 121 21232.68 207.60 42933.37 47897.24 2017-05-01 05:25:45.000 121 21232.67 207.60 42933.35 47897.21 2017-05-01 05:25:46.000 121 21232.67 207.70 42933.30 47897.19 2017-05-01 05:25:47.000 121 21232.64 207.89 42933.20 47897.14 2017-05-01 05:25:48.000 121 21232.63 207.98 42933.11 47897.06 2017-05-01 05:25:49.000 121 21232.63 208.01 42933.02 47896.93 2017-05-01 05:25:50.000 121 21232.62 208.04 42932.94 47896.91 2017-05-01 05:25:51.000 121 21232.61 208.07 42932.85 47896.81 2017-05-01 05:25:52.000 121 21232.62 208.07 42932.83 47896.76 2017-05-01 05:25:53.000 121 21232.63 208.05 42932.80 47896.74 2017-05-01 05:25:54.000 121 21232.67 208.01 42932.82 47896.73 2017-05-01 05:25:55.000 121 21232.69 207.96 42932.82 47896.72 2017-05-01 05:25:56.000 121 21232.71 207.92 42932.84 47896.74 2017-05-01 05:25:57.000 121 21232.69 207.94 42932.89 47896.77 2017-05-01 05:25:58.000 121 21232.72 207.94 42932.89 47896.77 2017-05-01 05:25:59.000 121 21232.70 207.97 42932.89 47896.76 2017-05-01 05:26:00.000 121 21232.71 208.03 42932.89 47896.79 2017-05-01 05:26:01.000 121 21232.71 208.09 42932.88 47896.79 2017-05-01 05:26:02.000 121 21232.69 208.11 42932.87 47896.76 2017-05-01 05:26:03.000 121 21232.70 208.13 42932.85 47896.75 2017-05-01 05:26:04.000 121 21232.71 208.12 42932.81 47896.73 2017-05-01 05:26:05.000 121 21232.72 208.12 42932.84 47896.74 2017-05-01 05:26:06.000 121 21232.71 208.11 42932.83 47896.73 2017-05-01 05:26:07.000 121 21232.71 208.08 42932.84 47896.72 2017-05-01 05:26:08.000 121 21232.71 208.06 42932.86 47896.73 2017-05-01 05:26:09.000 121 21232.72 208.05 42932.88 47896.70 2017-05-01 05:26:10.000 121 21232.71 208.10 42932.85 47896.75 2017-05-01 05:26:11.000 121 21232.73 208.11 42932.81 47896.74 2017-05-01 05:26:12.000 121 21232.74 208.12 42932.84 47896.75 2017-05-01 05:26:13.000 121 21232.74 208.12 42932.84 47896.71 2017-05-01 05:26:14.000 121 21232.73 208.09 42932.85 47896.72 2017-05-01 05:26:15.000 121 21232.72 208.07 42932.85 47896.71 2017-05-01 05:26:16.000 121 21232.69 208.04 42932.86 47896.75 2017-05-01 05:26:17.000 121 21232.65 208.03 42932.86 47896.74 2017-05-01 05:26:18.000 121 21232.64 208.02 42932.86 47896.71 2017-05-01 05:26:19.000 121 21232.64 207.97 42932.84 47896.72 2017-05-01 05:26:20.000 121 21232.66 207.95 42932.81 47896.73 2017-05-01 05:26:21.000 121 21232.68 207.92 42932.83 47896.73 2017-05-01 05:26:22.000 121 21232.68 207.87 42932.86 47896.73 2017-05-01 05:26:23.000 121 21232.70 207.81 42932.89 47896.76 2017-05-01 05:26:24.000 121 21232.71 207.82 42932.89 47896.79 2017-05-01 05:26:25.000 121 21232.72 207.80 42932.93 47896.82 2017-05-01 05:26:26.000 121 21232.70 207.75 42932.96 47896.83 2017-05-01 05:26:27.000 121 21232.70 207.71 42933.01 47896.86 2017-05-01 05:26:28.000 121 21232.71 207.69 42933.04 47896.92 2017-05-01 05:26:29.000 121 21232.74 207.69 42933.06 47896.92 2017-05-01 05:26:30.000 121 21232.75 207.69 42933.07 47896.94 2017-05-01 05:26:31.000 121 21232.70 207.68 42933.10 47896.95 2017-05-01 05:26:32.000 121 21232.70 207.66 42933.11 47896.96 2017-05-01 05:26:33.000 121 21232.70 207.64 42933.13 47897.01 2017-05-01 05:26:34.000 121 21232.72 207.62 42933.16 47897.00 2017-05-01 05:26:35.000 121 21232.71 207.61 42933.20 47897.05 2017-05-01 05:26:36.000 121 21232.72 207.59 42933.21 47897.04 2017-05-01 05:26:37.000 121 21232.71 207.59 42933.24 47897.08 2017-05-01 05:26:38.000 121 21232.67 207.60 42933.23 47897.08 2017-05-01 05:26:39.000 121 21232.68 207.61 42933.22 47897.08 2017-05-01 05:26:40.000 121 21232.71 207.62 42933.22 47897.10 2017-05-01 05:26:41.000 121 21232.68 207.64 42933.24 47897.12 2017-05-01 05:26:42.000 121 21232.66 207.65 42933.22 47897.11 2017-05-01 05:26:43.000 121 21232.66 207.63 42933.21 47897.10 2017-05-01 05:26:44.000 121 21232.64 207.63 42933.25 47897.10 2017-05-01 05:26:45.000 121 21232.65 207.67 42933.25 47897.12 2017-05-01 05:26:46.000 121 21232.65 207.68 42933.22 47897.09 2017-05-01 05:26:47.000 121 21232.66 207.66 42933.21 47897.08 2017-05-01 05:26:48.000 121 21232.67 207.69 42933.23 47897.09 2017-05-01 05:26:49.000 121 21232.67 207.74 42933.17 47897.05 2017-05-01 05:26:50.000 121 21232.69 207.77 42933.16 47897.07 2017-05-01 05:26:51.000 121 21232.67 207.78 42933.16 47897.07 2017-05-01 05:26:52.000 121 21232.67 207.79 42933.16 47897.03 2017-05-01 05:26:53.000 121 21232.72 207.77 42933.18 47897.04 2017-05-01 05:26:54.000 121 21232.71 207.76 42933.17 47897.05 2017-05-01 05:26:55.000 121 21232.71 207.73 42933.21 47897.06 2017-05-01 05:26:56.000 121 21232.70 207.74 42933.21 47897.09 2017-05-01 05:26:57.000 121 21232.70 207.73 42933.22 47897.09 2017-05-01 05:26:58.000 121 21232.72 207.72 42933.25 47897.10 2017-05-01 05:26:59.000 121 21232.75 207.72 42933.24 47897.12 2017-05-01 05:27:00.000 121 21232.74 207.72 42933.26 47897.11 2017-05-01 05:27:01.000 121 21232.74 207.71 42933.27 47897.12 2017-05-01 05:27:02.000 121 21232.78 207.70 42933.28 47897.15 2017-05-01 05:27:03.000 121 21232.77 207.74 42933.26 47897.17 2017-05-01 05:27:04.000 121 21232.80 207.72 42933.28 47897.16 2017-05-01 05:27:05.000 121 21232.80 207.76 42933.28 47897.18 2017-05-01 05:27:06.000 121 21232.84 207.78 42933.26 47897.18 2017-05-01 05:27:07.000 121 21232.87 207.81 42933.29 47897.21 2017-05-01 05:27:08.000 121 21232.88 207.79 42933.28 47897.21 2017-05-01 05:27:09.000 121 21232.85 207.79 42933.30 47897.20 2017-05-01 05:27:10.000 121 21232.82 207.80 42933.29 47897.22 2017-05-01 05:27:11.000 121 21232.80 207.77 42933.28 47897.21 2017-05-01 05:27:12.000 121 21232.80 207.78 42933.32 47897.24 2017-05-01 05:27:13.000 121 21232.79 207.77 42933.33 47897.23 2017-05-01 05:27:14.000 121 21232.83 207.72 42933.34 47897.24 2017-05-01 05:27:15.000 121 21232.84 207.70 42933.38 47897.25 2017-05-01 05:27:16.000 121 21232.87 207.68 42933.40 47897.26 2017-05-01 05:27:17.000 121 21232.88 207.69 42933.42 47897.33 2017-05-01 05:27:18.000 121 21232.92 207.68 42933.45 47897.33 2017-05-01 05:27:19.000 121 21232.94 207.65 42933.45 47897.37 2017-05-01 05:27:20.000 121 21232.96 207.64 42933.47 47897.40 2017-05-01 05:27:21.000 121 21232.91 207.66 42933.49 47897.43 2017-05-01 05:27:22.000 121 21232.92 207.66 42933.54 47897.45 2017-05-01 05:27:23.000 121 21232.94 207.65 42933.55 47897.49 2017-05-01 05:27:24.000 121 21232.94 207.63 42933.54 47897.51 2017-05-01 05:27:25.000 121 21232.93 207.63 42933.57 47897.54 2017-05-01 05:27:26.000 121 21232.94 207.62 42933.61 47897.55 2017-05-01 05:27:27.000 121 21232.96 207.63 42933.63 47897.59 2017-05-01 05:27:28.000 121 21232.97 207.62 42933.63 47897.57 2017-05-01 05:27:29.000 121 21232.96 207.63 42933.62 47897.59 2017-05-01 05:27:30.000 121 21232.97 207.63 42933.62 47897.60 2017-05-01 05:27:31.000 121 21232.98 207.63 42933.63 47897.58 2017-05-01 05:27:32.000 121 21232.99 207.61 42933.62 47897.59 2017-05-01 05:27:33.000 121 21233.00 207.61 42933.64 47897.60 2017-05-01 05:27:34.000 121 21232.97 207.59 42933.64 47897.60 2017-05-01 05:27:35.000 121 21232.99 207.57 42933.64 47897.60 2017-05-01 05:27:36.000 121 21232.98 207.56 42933.67 47897.61 2017-05-01 05:27:37.000 121 21232.94 207.56 42933.70 47897.62 2017-05-01 05:27:38.000 121 21232.95 207.58 42933.69 47897.64 2017-05-01 05:27:39.000 121 21232.97 207.58 42933.67 47897.63 2017-05-01 05:27:40.000 121 21232.93 207.56 42933.68 47897.62 2017-05-01 05:27:41.000 121 21232.94 207.55 42933.69 47897.63 2017-05-01 05:27:42.000 121 21232.98 207.54 42933.69 47897.65 2017-05-01 05:27:43.000 121 21232.96 207.55 42933.71 47897.64 2017-05-01 05:27:44.000 121 21232.97 207.53 42933.70 47897.65 2017-05-01 05:27:45.000 121 21233.02 207.50 42933.74 47897.68 2017-05-01 05:27:46.000 121 21233.00 207.52 42933.74 47897.67 2017-05-01 05:27:47.000 121 21233.00 207.52 42933.70 47897.68 2017-05-01 05:27:48.000 121 21232.99 207.53 42933.76 47897.70 2017-05-01 05:27:49.000 121 21233.00 207.55 42933.75 47897.68 2017-05-01 05:27:50.000 121 21233.00 207.55 42933.73 47897.70 2017-05-01 05:27:51.000 121 21232.96 207.55 42933.71 47897.70 2017-05-01 05:27:52.000 121 21233.00 207.54 42933.70 47897.70 2017-05-01 05:27:53.000 121 21233.02 207.54 42933.71 47897.72 2017-05-01 05:27:54.000 121 21233.02 207.54 42933.74 47897.70 2017-05-01 05:27:55.000 121 21232.99 207.58 42933.70 47897.69 2017-05-01 05:27:56.000 121 21233.00 207.61 42933.71 47897.69 2017-05-01 05:27:57.000 121 21232.99 207.64 42933.73 47897.67 2017-05-01 05:27:58.000 121 21232.99 207.64 42933.74 47897.68 2017-05-01 05:27:59.000 121 21232.99 207.69 42933.70 47897.64 2017-05-01 05:28:00.000 121 21232.97 207.71 42933.68 47897.64 2017-05-01 05:28:01.000 121 21232.92 207.73 42933.68 47897.64 2017-05-01 05:28:02.000 121 21232.89 207.80 42933.62 47897.62 2017-05-01 05:28:03.000 121 21232.89 207.82 42933.60 47897.53 2017-05-01 05:28:04.000 121 21232.92 207.82 42933.57 47897.52 2017-05-01 05:28:05.000 121 21232.91 207.84 42933.54 47897.47 2017-05-01 05:28:06.000 121 21232.89 207.87 42933.52 47897.47 2017-05-01 05:28:07.000 121 21232.90 207.88 42933.52 47897.47 2017-05-01 05:28:08.000 121 21232.89 207.89 42933.50 47897.44 2017-05-01 05:28:09.000 121 21232.89 207.92 42933.49 47897.43 2017-05-01 05:28:10.000 121 21232.90 207.91 42933.49 47897.42 2017-05-01 05:28:11.000 121 21232.90 207.92 42933.51 47897.44 2017-05-01 05:28:12.000 121 21232.92 207.95 42933.47 47897.43 2017-05-01 05:28:13.000 121 21232.94 207.98 42933.45 47897.43 2017-05-01 05:28:14.000 121 21232.93 207.99 42933.42 47897.45 2017-05-01 05:28:15.000 121 21232.92 208.01 42933.46 47897.44 2017-05-01 05:28:16.000 121 21232.93 208.05 42933.48 47897.45 2017-05-01 05:28:17.000 121 21232.96 208.10 42933.42 47897.41 2017-05-01 05:28:18.000 121 21232.93 208.12 42933.42 47897.40 2017-05-01 05:28:19.000 121 21232.89 208.16 42933.43 47897.38 2017-05-01 05:28:20.000 121 21232.88 208.24 42933.42 47897.38 2017-05-01 05:28:21.000 121 21232.85 208.31 42933.36 47897.31 2017-05-01 05:28:22.000 121 21232.86 208.36 42933.34 47897.29 2017-05-01 05:28:23.000 121 21232.87 208.39 42933.31 47897.26 2017-05-01 05:28:24.000 121 21232.83 208.41 42933.28 47897.24 2017-05-01 05:28:25.000 121 21232.84 208.42 42933.26 47897.19 2017-05-01 05:28:26.000 121 21232.87 208.44 42933.27 47897.25 2017-05-01 05:28:27.000 121 21232.84 208.48 42933.28 47897.18 2017-05-01 05:28:28.000 121 21232.86 208.46 42933.28 47897.17 2017-05-01 05:28:29.000 121 21232.87 208.46 42933.27 47897.20 2017-05-01 05:28:30.000 121 21232.85 208.51 42933.22 47897.20 2017-05-01 05:28:31.000 121 21232.90 208.50 42933.22 47897.20 2017-05-01 05:28:32.000 121 21232.92 208.49 42933.22 47897.21 2017-05-01 05:28:33.000 121 21232.92 208.52 42933.20 47897.18 2017-05-01 05:28:34.000 121 21232.94 208.54 42933.23 47897.20 2017-05-01 05:28:35.000 121 21232.96 208.58 42933.25 47897.19 2017-05-01 05:28:36.000 121 21232.94 208.60 42933.22 47897.22 2017-05-01 05:28:37.000 121 21232.97 208.64 42933.17 47897.23 2017-05-01 05:28:38.000 121 21232.94 208.68 42933.18 47897.21 2017-05-01 05:28:39.000 121 21232.96 208.70 42933.16 47897.16 2017-05-01 05:28:40.000 121 21232.96 208.71 42933.15 47897.18 2017-05-01 05:28:41.000 121 21232.94 208.69 42933.15 47897.13 2017-05-01 05:28:42.000 121 21232.96 208.68 42933.14 47897.18 2017-05-01 05:28:43.000 121 21232.96 208.64 42933.16 47897.18 2017-05-01 05:28:44.000 121 21232.99 208.66 42933.17 47897.18 2017-05-01 05:28:45.000 121 21232.99 208.65 42933.15 47897.17 2017-05-01 05:28:46.000 121 21232.98 208.68 42933.16 47897.22 2017-05-01 05:28:47.000 121 21232.98 208.66 42933.15 47897.19 2017-05-01 05:28:48.000 121 21232.99 208.67 42933.18 47897.19 2017-05-01 05:28:49.000 121 21232.99 208.66 42933.17 47897.20 2017-05-01 05:28:50.000 121 21232.99 208.65 42933.18 47897.20 2017-05-01 05:28:51.000 121 21232.97 208.63 42933.18 47897.17 2017-05-01 05:28:52.000 121 21233.01 208.65 42933.16 47897.18 2017-05-01 05:28:53.000 121 21232.99 208.65 42933.17 47897.18 2017-05-01 05:28:54.000 121 21232.98 208.64 42933.14 47897.19 2017-05-01 05:28:55.000 121 21232.99 208.63 42933.17 47897.19 2017-05-01 05:28:56.000 121 21232.98 208.62 42933.15 47897.21 2017-05-01 05:28:57.000 121 21233.01 208.62 42933.16 47897.19 2017-05-01 05:28:58.000 121 21233.01 208.67 42933.18 47897.23 2017-05-01 05:28:59.000 121 21233.00 208.70 42933.15 47897.22 2017-05-01 05:29:00.000 121 21233.01 208.73 42933.12 47897.21 2017-05-01 05:29:01.000 121 21233.04 208.75 42933.09 47897.20 2017-05-01 05:29:02.000 121 21233.03 208.75 42933.11 47897.16 2017-05-01 05:29:03.000 121 21233.05 208.76 42933.11 47897.18 2017-05-01 05:29:04.000 121 21233.05 208.74 42933.13 47897.16 2017-05-01 05:29:05.000 121 21233.04 208.74 42933.11 47897.15 2017-05-01 05:29:06.000 121 21233.03 208.77 42933.11 47897.18 2017-05-01 05:29:07.000 121 21233.05 208.77 42933.08 47897.17 2017-05-01 05:29:08.000 121 21233.08 208.79 42933.08 47897.15 2017-05-01 05:29:09.000 121 21233.05 208.80 42933.04 47897.17 2017-05-01 05:29:10.000 121 21233.09 208.80 42933.06 47897.17 2017-05-01 05:29:11.000 121 21233.09 208.81 42933.07 47897.15 2017-05-01 05:29:12.000 121 21233.07 208.83 42933.04 47897.16 2017-05-01 05:29:13.000 121 21233.08 208.84 42933.06 47897.14 2017-05-01 05:29:14.000 121 21233.07 208.86 42933.05 47897.14 2017-05-01 05:29:15.000 121 21233.06 208.85 42933.01 47897.13 2017-05-01 05:29:16.000 121 21233.06 208.83 42933.02 47897.16 2017-05-01 05:29:17.000 121 21233.04 208.82 42933.01 47897.14 2017-05-01 05:29:18.000 121 21233.09 208.79 42933.04 47897.14 2017-05-01 05:29:19.000 121 21233.07 208.76 42933.07 47897.13 2017-05-01 05:29:20.000 121 21233.04 208.76 42933.08 47897.18 2017-05-01 05:29:21.000 121 21233.06 208.73 42933.09 47897.18 2017-05-01 05:29:22.000 121 21233.07 208.68 42933.14 47897.14 2017-05-01 05:29:23.000 121 21233.05 208.68 42933.13 47897.18 2017-05-01 05:29:24.000 121 21233.08 208.66 42933.13 47897.19 2017-05-01 05:29:25.000 121 21233.08 208.64 42933.15 47897.19 2017-05-01 05:29:26.000 121 21233.07 208.66 42933.15 47897.20 2017-05-01 05:29:27.000 121 21233.08 208.67 42933.14 47897.22 2017-05-01 05:29:28.000 121 21233.07 208.65 42933.13 47897.19 2017-05-01 05:29:29.000 121 21233.02 208.66 42933.15 47897.21 2017-05-01 05:29:30.000 121 21233.05 208.70 42933.10 47897.19 2017-05-01 05:29:31.000 121 21233.06 208.71 42933.08 47897.14 2017-05-01 05:29:32.000 121 21233.05 208.68 42933.08 47897.16 2017-05-01 05:29:33.000 121 21233.06 208.68 42933.09 47897.18 2017-05-01 05:29:34.000 121 21233.08 208.65 42933.09 47897.14 2017-05-01 05:29:35.000 121 21233.07 208.64 42933.08 47897.17 2017-05-01 05:29:36.000 121 21233.08 208.65 42933.08 47897.17 2017-05-01 05:29:37.000 121 21233.10 208.63 42933.09 47897.24 2017-05-01 05:29:38.000 121 21233.10 208.61 42933.13 47897.20 2017-05-01 05:29:39.000 121 21233.14 208.62 42933.10 47897.21 2017-05-01 05:29:40.000 121 21233.15 208.64 42933.11 47897.23 2017-05-01 05:29:41.000 121 21233.13 208.62 42933.14 47897.24 2017-05-01 05:29:42.000 121 21233.16 208.62 42933.15 47897.26 2017-05-01 05:29:43.000 121 21233.16 208.61 42933.13 47897.26 2017-05-01 05:29:44.000 121 21233.17 208.59 42933.15 47897.29 2017-05-01 05:29:45.000 121 21233.19 208.56 42933.15 47897.30 2017-05-01 05:29:46.000 121 21233.19 208.54 42933.18 47897.33 2017-05-01 05:29:47.000 121 21233.17 208.54 42933.18 47897.32 2017-05-01 05:29:48.000 121 21233.20 208.54 42933.21 47897.33 2017-05-01 05:29:49.000 121 21233.17 208.54 42933.24 47897.33 2017-05-01 05:29:50.000 121 21233.17 208.53 42933.28 47897.37 2017-05-01 05:29:51.000 121 21233.16 208.51 42933.29 47897.37 2017-05-01 05:29:52.000 121 21233.18 208.48 42933.30 47897.38 2017-05-01 05:29:53.000 121 21233.17 208.47 42933.29 47897.38 2017-05-01 05:29:54.000 121 21233.16 208.45 42933.31 47897.41 2017-05-01 05:29:55.000 121 21233.18 208.43 42933.32 47897.42 2017-05-01 05:29:56.000 121 21233.18 208.42 42933.34 47897.42 2017-05-01 05:29:57.000 121 21233.17 208.40 42933.38 47897.46 2017-05-01 05:29:58.000 121 21233.15 208.43 42933.36 47897.44 2017-05-01 05:29:59.000 121 21233.14 208.43 42933.36 47897.46 2017-05-01 05:30:00.000 121 21233.15 208.42 42933.38 47897.46 2017-05-01 05:30:01.000 121 21233.14 208.43 42933.41 47897.47 2017-05-01 05:30:02.000 121 21233.15 208.43 42933.41 47897.47 2017-05-01 05:30:03.000 121 21233.16 208.45 42933.37 47897.48 2017-05-01 05:30:04.000 121 21233.15 208.44 42933.35 47897.49 2017-05-01 05:30:05.000 121 21233.17 208.44 42933.34 47897.47 2017-05-01 05:30:06.000 121 21233.19 208.45 42933.39 47897.49 2017-05-01 05:30:07.000 121 21233.21 208.45 42933.40 47897.47 2017-05-01 05:30:08.000 121 21233.19 208.48 42933.38 47897.49 2017-05-01 05:30:09.000 121 21233.19 208.49 42933.37 47897.46 2017-05-01 05:30:10.000 121 21233.19 208.50 42933.37 47897.47 2017-05-01 05:30:11.000 121 21233.21 208.51 42933.38 47897.47 2017-05-01 05:30:12.000 121 21233.22 208.50 42933.38 47897.46 2017-05-01 05:30:13.000 121 21233.19 208.53 42933.35 47897.46 2017-05-01 05:30:14.000 121 21233.19 208.53 42933.34 47897.47 2017-05-01 05:30:15.000 121 21233.18 208.51 42933.36 47897.45 2017-05-01 05:30:16.000 121 21233.17 208.52 42933.35 47897.43 2017-05-01 05:30:17.000 121 21233.17 208.53 42933.34 47897.44 2017-05-01 05:30:18.000 121 21233.20 208.54 42933.33 47897.47 2017-05-01 05:30:19.000 121 21233.16 208.54 42933.34 47897.44 2017-05-01 05:30:20.000 121 21233.17 208.52 42933.34 47897.44 2017-05-01 05:30:21.000 121 21233.15 208.52 42933.35 47897.41 2017-05-01 05:30:22.000 121 21233.15 208.52 42933.33 47897.40 2017-05-01 05:30:23.000 121 21233.14 208.50 42933.33 47897.39 2017-05-01 05:30:24.000 121 21233.14 208.50 42933.29 47897.37 2017-05-01 05:30:25.000 121 21233.12 208.50 42933.29 47897.39 2017-05-01 05:30:26.000 121 21233.14 208.52 42933.26 47897.39 2017-05-01 05:30:27.000 121 21233.11 208.60 42933.25 47897.37 2017-05-01 05:30:28.000 121 21233.07 208.66 42933.18 47897.29 2017-05-01 05:30:29.000 121 21233.06 208.68 42933.12 47897.24 2017-05-01 05:30:30.000 121 21233.06 208.71 42933.08 47897.20 2017-05-01 05:30:31.000 121 21233.05 208.74 42933.09 47897.15 2017-05-01 05:30:32.000 121 21233.03 208.79 42933.03 47897.13 2017-05-01 05:30:33.000 121 21233.02 208.84 42932.95 47897.09 2017-05-01 05:30:34.000 121 21233.04 208.86 42932.93 47897.02 2017-05-01 05:30:35.000 121 21233.03 208.90 42932.91 47897.00 2017-05-01 05:30:36.000 121 21233.01 208.89 42932.91 47896.99 2017-05-01 05:30:37.000 121 21233.01 208.90 42932.86 47896.94 2017-05-01 05:30:38.000 121 21232.98 208.89 42932.85 47896.94 2017-05-01 05:30:39.000 121 21232.96 208.89 42932.82 47896.89 2017-05-01 05:30:40.000 121 21232.95 208.89 42932.80 47896.87 2017-05-01 05:30:41.000 121 21232.94 208.89 42932.79 47896.86 2017-05-01 05:30:42.000 121 21232.94 208.88 42932.80 47896.88 2017-05-01 05:30:43.000 121 21232.92 208.88 42932.81 47896.85 2017-05-01 05:30:44.000 121 21232.93 208.85 42932.82 47896.87 2017-05-01 05:30:45.000 121 21232.93 208.85 42932.84 47896.86 2017-05-01 05:30:46.000 121 21232.96 208.85 42932.84 47896.88 2017-05-01 05:30:47.000 121 21232.96 208.85 42932.83 47896.87 2017-05-01 05:30:48.000 121 21232.96 208.83 42932.86 47896.87 2017-05-01 05:30:49.000 121 21232.95 208.84 42932.85 47896.90 2017-05-01 05:30:50.000 121 21232.94 208.82 42932.86 47896.92 2017-05-01 05:30:51.000 121 21232.95 208.83 42932.91 47896.93 2017-05-01 05:30:52.000 121 21232.92 208.83 42932.90 47896.92 2017-05-01 05:30:53.000 121 21232.95 208.85 42932.88 47896.93 2017-05-01 05:30:54.000 121 21232.98 208.87 42932.91 47896.94 2017-05-01 05:30:55.000 121 21232.98 208.88 42932.91 47896.96 2017-05-01 05:30:56.000 121 21232.94 208.90 42932.91 47896.96 2017-05-01 05:30:57.000 121 21232.96 208.91 42932.92 47896.97 2017-05-01 05:30:58.000 121 21232.96 208.89 42932.92 47896.95 2017-05-01 05:30:59.000 121 21232.99 208.91 42932.93 47896.97 2017-05-01 05:31:00.000 121 21232.98 208.90 42932.95 47896.97 2017-05-01 05:31:01.000 121 21232.97 208.88 42932.97 47896.99 2017-05-01 05:31:02.000 121 21232.99 208.85 42932.98 47897.03 2017-05-01 05:31:03.000 121 21232.99 208.86 42932.99 47897.02 2017-05-01 05:31:04.000 121 21232.99 208.89 42933.02 47897.05 2017-05-01 05:31:05.000 121 21233.03 208.89 42933.01 47897.08 2017-05-01 05:31:06.000 121 21233.00 208.91 42933.05 47897.07 2017-05-01 05:31:07.000 121 21233.03 208.94 42933.05 47897.09 2017-05-01 05:31:08.000 121 21233.04 208.96 42933.04 47897.08 2017-05-01 05:31:09.000 121 21233.01 209.02 42933.05 47897.12 2017-05-01 05:31:10.000 121 21232.99 209.04 42933.08 47897.08 2017-05-01 05:31:11.000 121 21233.03 209.05 42933.05 47897.11 2017-05-01 05:31:12.000 121 21233.06 209.06 42933.07 47897.10 2017-05-01 05:31:13.000 121 21233.06 209.11 42933.08 47897.12 2017-05-01 05:31:14.000 121 21233.07 209.12 42933.05 47897.13 2017-05-01 05:31:15.000 121 21233.07 209.12 42933.08 47897.16 2017-05-01 05:31:16.000 121 21233.06 209.14 42933.10 47897.15 2017-05-01 05:31:17.000 121 21233.01 209.18 42933.10 47897.16 2017-05-01 05:31:18.000 121 21233.03 209.20 42933.07 47897.16 2017-05-01 05:31:19.000 121 21233.06 209.22 42933.08 47897.13 2017-05-01 05:31:20.000 121 21233.02 209.24 42933.10 47897.16 2017-05-01 05:31:21.000 121 21233.03 209.27 42933.10 47897.13 2017-05-01 05:31:22.000 121 21232.99 209.28 42933.08 47897.15 2017-05-01 05:31:23.000 121 21233.00 209.30 42933.07 47897.15 2017-05-01 05:31:24.000 121 21233.01 209.33 42933.05 47897.12 2017-05-01 05:31:25.000 121 21232.99 209.35 42933.09 47897.12 2017-05-01 05:31:26.000 121 21232.97 209.37 42933.05 47897.09 2017-05-01 05:31:27.000 121 21232.97 209.39 42933.05 47897.10 2017-05-01 05:31:28.000 121 21232.96 209.40 42933.02 47897.08 2017-05-01 05:31:29.000 121 21232.95 209.42 42933.00 47897.07 2017-05-01 05:31:30.000 121 21232.98 209.43 42933.02 47897.08 2017-05-01 05:31:31.000 121 21233.01 209.44 42933.01 47897.06 2017-05-01 05:31:32.000 121 21233.04 209.44 42933.02 47897.03 2017-05-01 05:31:33.000 121 21233.00 209.43 42933.03 47897.07 2017-05-01 05:31:34.000 121 21233.05 209.45 42933.01 47897.08 2017-05-01 05:31:35.000 121 21233.06 209.47 42933.01 47897.08 2017-05-01 05:31:36.000 121 21233.06 209.45 42933.01 47897.07 2017-05-01 05:31:37.000 121 21233.09 209.44 42933.04 47897.09 2017-05-01 05:31:38.000 121 21233.13 209.42 42933.03 47897.10 2017-05-01 05:31:39.000 121 21233.14 209.41 42933.04 47897.10 2017-05-01 05:31:40.000 121 21233.11 209.40 42933.00 47897.12 2017-05-01 05:31:41.000 121 21233.10 209.39 42933.02 47897.13 2017-05-01 05:31:42.000 121 21233.11 209.38 42933.02 47897.13 2017-05-01 05:31:43.000 121 21233.10 209.39 42933.02 47897.11 2017-05-01 05:31:44.000 121 21233.10 209.39 42933.03 47897.14 2017-05-01 05:31:45.000 121 21233.11 209.40 42933.05 47897.13 2017-05-01 05:31:46.000 121 21233.11 209.41 42933.05 47897.15 2017-05-01 05:31:47.000 121 21233.13 209.43 42933.07 47897.13 2017-05-01 05:31:48.000 121 21233.12 209.48 42933.04 47897.13 2017-05-01 05:31:49.000 121 21233.10 209.48 42933.06 47897.15 2017-05-01 05:31:50.000 121 21233.06 209.49 42933.04 47897.15 2017-05-01 05:31:51.000 121 21233.05 209.50 42933.01 47897.13 2017-05-01 05:31:52.000 121 21233.05 209.49 42933.01 47897.13 2017-05-01 05:31:53.000 121 21233.05 209.51 42932.99 47897.10 2017-05-01 05:31:54.000 121 21233.06 209.53 42932.99 47897.08 2017-05-01 05:31:55.000 121 21233.05 209.56 42933.00 47897.08 2017-05-01 05:31:56.000 121 21233.07 209.52 42933.01 47897.10 2017-05-01 05:31:57.000 121 21233.07 209.53 42932.97 47897.06 2017-05-01 05:31:58.000 121 21233.08 209.52 42932.99 47897.05 2017-05-01 05:31:59.000 121 21233.10 209.54 42932.98 47897.11 2017-05-01 05:32:00.000 121 21233.11 209.53 42932.98 47897.08 2017-05-01 05:32:01.000 121 21233.13 209.51 42933.00 47897.11 2017-05-01 05:32:02.000 121 21233.14 209.51 42933.03 47897.10 2017-05-01 05:32:03.000 121 21233.16 209.52 42933.04 47897.12 2017-05-01 05:32:04.000 121 21233.20 209.50 42933.03 47897.14 2017-05-01 05:32:05.000 121 21233.16 209.53 42933.06 47897.19 2017-05-01 05:32:06.000 121 21233.17 209.51 42933.09 47897.19 2017-05-01 05:32:07.000 121 21233.16 209.49 42933.10 47897.20 2017-05-01 05:32:08.000 121 21233.17 209.46 42933.13 47897.22 2017-05-01 05:32:09.000 121 21233.17 209.45 42933.15 47897.24 2017-05-01 05:32:10.000 121 21233.18 209.47 42933.15 47897.24 2017-05-01 05:32:11.000 121 21233.20 209.46 42933.18 47897.28 2017-05-01 05:32:12.000 121 21233.19 209.44 42933.17 47897.29 2017-05-01 05:32:13.000 121 21233.18 209.43 42933.18 47897.29 2017-05-01 05:32:14.000 121 21233.19 209.42 42933.19 47897.31 2017-05-01 05:32:15.000 121 21233.19 209.41 42933.23 47897.33 2017-05-01 05:32:16.000 121 21233.15 209.40 42933.21 47897.35 2017-05-01 05:32:17.000 121 21233.16 209.38 42933.25 47897.34 2017-05-01 05:32:18.000 121 21233.16 209.37 42933.24 47897.34 2017-05-01 05:32:19.000 121 21233.17 209.33 42933.28 47897.34 2017-05-01 05:32:20.000 121 21233.16 209.34 42933.26 47897.40 2017-05-01 05:32:21.000 121 21233.15 209.37 42933.24 47897.35 2017-05-01 05:32:22.000 121 21233.13 209.40 42933.25 47897.36 2017-05-01 05:32:23.000 121 21233.15 209.40 42933.25 47897.32 2017-05-01 05:32:24.000 121 21233.16 209.40 42933.23 47897.34 2017-05-01 05:32:25.000 121 21233.15 209.42 42933.20 47897.31 2017-05-01 05:32:26.000 121 21233.18 209.46 42933.20 47897.30 2017-05-01 05:32:27.000 121 21233.16 209.46 42933.23 47897.28 2017-05-01 05:32:28.000 121 21233.17 209.46 42933.17 47897.28 2017-05-01 05:32:29.000 121 21233.12 209.50 42933.14 47897.21 2017-05-01 05:32:30.000 121 21233.11 209.47 42933.12 47897.21 2017-05-01 05:32:31.000 121 21233.11 209.47 42933.08 47897.17 2017-05-01 05:32:32.000 121 21233.08 209.44 42933.08 47897.16 2017-05-01 05:32:33.000 121 21233.09 209.45 42933.06 47897.18 2017-05-01 05:32:34.000 121 21233.10 209.46 42933.07 47897.19 2017-05-01 05:32:35.000 121 21233.12 209.44 42933.10 47897.17 2017-05-01 05:32:36.000 121 21233.13 209.42 42933.07 47897.18 2017-05-01 05:32:37.000 121 21233.10 209.45 42933.06 47897.15 2017-05-01 05:32:38.000 121 21233.10 209.46 42933.04 47897.17 2017-05-01 05:32:39.000 121 21233.10 209.46 42933.05 47897.14 2017-05-01 05:32:40.000 121 21233.10 209.45 42933.03 47897.12 2017-05-01 05:32:41.000 121 21233.06 209.48 42933.02 47897.12 2017-05-01 05:32:42.000 121 21233.08 209.46 42933.00 47897.13 2017-05-01 05:32:43.000 121 21233.06 209.44 42932.98 47897.10 2017-05-01 05:32:44.000 121 21233.07 209.45 42933.00 47897.10 2017-05-01 05:32:45.000 121 21233.06 209.45 42932.98 47897.09 2017-05-01 05:32:46.000 121 21233.07 209.44 42932.99 47897.08 2017-05-01 05:32:47.000 121 21233.08 209.42 42933.00 47897.06 2017-05-01 05:32:48.000 121 21233.08 209.43 42933.02 47897.08 2017-05-01 05:32:49.000 121 21233.08 209.45 42933.01 47897.07 2017-05-01 05:32:50.000 121 21233.11 209.43 42933.03 47897.05 2017-05-01 05:32:51.000 121 21233.11 209.44 42933.02 47897.10 2017-05-01 05:32:52.000 121 21233.10 209.42 42933.02 47897.10 2017-05-01 05:32:53.000 121 21233.13 209.41 42933.03 47897.12 2017-05-01 05:32:54.000 121 21233.11 209.42 42933.05 47897.11 2017-05-01 05:32:55.000 121 21233.13 209.43 42933.06 47897.14 2017-05-01 05:32:56.000 121 21233.17 209.38 42933.06 47897.15 2017-05-01 05:32:57.000 121 21233.17 209.38 42933.09 47897.16 2017-05-01 05:32:58.000 121 21233.15 209.44 42933.03 47897.17 2017-05-01 05:32:59.000 121 21233.11 209.51 42932.97 47897.12 2017-05-01 05:33:00.000 121 21233.12 209.51 42932.99 47897.09 2017-05-01 05:33:01.000 121 21233.09 209.56 42932.95 47897.07 2017-05-01 05:33:02.000 121 21233.12 209.54 42932.91 47897.04 2017-05-01 05:33:03.000 121 21233.12 209.54 42932.87 47897.02 2017-05-01 05:33:04.000 121 21233.13 209.56 42932.91 47897.00 2017-05-01 05:33:05.000 121 21233.10 209.55 42932.90 47897.01 2017-05-01 05:33:06.000 121 21233.11 209.53 42932.87 47896.98 2017-05-01 05:33:07.000 121 21233.13 209.56 42932.87 47897.02 2017-05-01 05:33:08.000 121 21233.10 209.60 42932.87 47896.99 2017-05-01 05:33:09.000 121 21233.10 209.58 42932.84 47896.97 2017-05-01 05:33:10.000 121 21233.14 209.54 42932.81 47896.95 2017-05-01 05:33:11.000 121 21233.15 209.53 42932.84 47896.96 2017-05-01 05:33:12.000 121 21233.15 209.53 42932.88 47896.95 2017-05-01 05:33:13.000 121 21233.17 209.55 42932.85 47896.96 2017-05-01 05:33:14.000 121 21233.17 209.59 42932.81 47896.98 2017-05-01 05:33:15.000 121 21233.18 209.65 42932.80 47896.97 2017-05-01 05:33:16.000 121 21233.18 209.68 42932.76 47896.90 2017-05-01 05:33:17.000 121 21233.18 209.69 42932.72 47896.92 2017-05-01 05:33:18.000 121 21233.18 209.68 42932.65 47896.89 2017-05-01 05:33:19.000 121 21233.19 209.70 42932.63 47896.85 2017-05-01 05:33:20.000 121 21233.21 209.72 42932.64 47896.84 2017-05-01 05:33:21.000 121 21233.20 209.71 42932.61 47896.82 2017-05-01 05:33:22.000 121 21233.18 209.68 42932.64 47896.82 2017-05-01 05:33:23.000 121 21233.19 209.67 42932.61 47896.78 2017-05-01 05:33:24.000 121 21233.22 209.65 42932.58 47896.79 2017-05-01 05:33:25.000 121 21233.24 209.64 42932.56 47896.82 2017-05-01 05:33:26.000 121 21233.25 209.61 42932.57 47896.80 2017-05-01 05:33:27.000 121 21233.26 209.58 42932.61 47896.81 2017-05-01 05:33:28.000 121 21233.26 209.54 42932.63 47896.83 2017-05-01 05:33:29.000 121 21233.26 209.50 42932.66 47896.85 2017-05-01 05:33:30.000 121 21233.26 209.45 42932.69 47896.88 2017-05-01 05:33:31.000 121 21233.28 209.44 42932.71 47896.93 2017-05-01 05:33:32.000 121 21233.28 209.40 42932.74 47896.92 2017-05-01 05:33:33.000 121 21233.28 209.40 42932.72 47896.94 2017-05-01 05:33:34.000 121 21233.28 209.39 42932.75 47896.93 2017-05-01 05:33:35.000 121 21233.29 209.38 42932.79 47896.97 2017-05-01 05:33:36.000 121 21233.29 209.40 42932.80 47896.98 2017-05-01 05:33:37.000 121 21233.30 209.39 42932.75 47896.99 2017-05-01 05:33:38.000 121 21233.31 209.35 42932.81 47897.03 2017-05-01 05:33:39.000 121 21233.31 209.33 42932.83 47897.04 2017-05-01 05:33:40.000 121 21233.32 209.29 42932.86 47897.05 2017-05-01 05:33:41.000 121 21233.32 209.27 42932.85 47897.04 2017-05-01 05:33:42.000 121 21233.32 209.26 42932.83 47897.06 2017-05-01 05:33:43.000 121 21233.29 209.28 42932.84 47897.07 2017-05-01 05:33:44.000 121 21233.30 209.27 42932.85 47897.07 2017-05-01 05:33:45.000 121 21233.32 209.29 42932.89 47897.03 2017-05-01 05:33:46.000 121 21233.29 209.30 42932.88 47897.08 2017-05-01 05:33:47.000 121 21233.28 209.31 42932.85 47897.07 2017-05-01 05:33:48.000 121 21233.30 209.32 42932.84 47897.07 2017-05-01 05:33:49.000 121 21233.30 209.33 42932.85 47897.07 2017-05-01 05:33:50.000 121 21233.29 209.35 42932.87 47897.04 2017-05-01 05:33:51.000 121 21233.32 209.37 42932.83 47897.05 2017-05-01 05:33:52.000 121 21233.35 209.38 42932.81 47897.05 2017-05-01 05:33:53.000 121 21233.28 209.39 42932.81 47897.07 2017-05-01 05:33:54.000 121 21233.27 209.39 42932.81 47897.02 2017-05-01 05:33:55.000 121 21233.30 209.38 42932.81 47897.05 2017-05-01 05:33:56.000 121 21233.29 209.38 42932.80 47897.04 2017-05-01 05:33:57.000 121 21233.30 209.36 42932.80 47897.03 2017-05-01 05:33:58.000 121 21233.30 209.36 42932.78 47897.03 2017-05-01 05:33:59.000 121 21233.30 209.37 42932.79 47897.04 2017-05-01 05:34:00.000 121 21233.32 209.41 42932.77 47896.98 2017-05-01 05:34:01.000 121 21233.31 209.39 42932.77 47896.98 2017-05-01 05:34:02.000 121 21233.30 209.40 42932.74 47896.99 2017-05-01 05:34:03.000 121 21233.32 209.39 42932.73 47896.97 2017-05-01 05:34:04.000 121 21233.30 209.41 42932.72 47896.96 2017-05-01 05:34:05.000 121 21233.31 209.40 42932.75 47896.94 2017-05-01 05:34:06.000 121 21233.32 209.41 42932.74 47896.96 2017-05-01 05:34:07.000 121 21233.30 209.38 42932.69 47896.94 2017-05-01 05:34:08.000 121 21233.31 209.35 42932.73 47896.95 2017-05-01 05:34:09.000 121 21233.32 209.35 42932.74 47896.97 2017-05-01 05:34:10.000 121 21233.33 209.36 42932.77 47896.98 2017-05-01 05:34:11.000 121 21233.33 209.33 42932.78 47897.00 2017-05-01 05:34:12.000 121 21233.30 209.31 42932.80 47896.99 2017-05-01 05:34:13.000 121 21233.29 209.31 42932.81 47897.02 2017-05-01 05:34:14.000 121 21233.29 209.32 42932.80 47896.98 2017-05-01 05:34:15.000 121 21233.32 209.32 42932.78 47896.99 2017-05-01 05:34:16.000 121 21233.33 209.31 42932.80 47897.04 2017-05-01 05:34:17.000 121 21233.30 209.34 42932.79 47897.00 2017-05-01 05:34:18.000 121 21233.31 209.33 42932.78 47896.99 2017-05-01 05:34:19.000 121 21233.28 209.34 42932.78 47897.03 2017-05-01 05:34:20.000 121 21233.27 209.34 42932.75 47897.02 2017-05-01 05:34:21.000 121 21233.29 209.32 42932.76 47897.01 2017-05-01 05:34:22.000 121 21233.29 209.31 42932.78 47897.00 2017-05-01 05:34:23.000 121 21233.32 209.29 42932.80 47897.03 2017-05-01 05:34:24.000 121 21233.30 209.29 42932.81 47897.02 2017-05-01 05:34:25.000 121 21233.28 209.29 42932.84 47897.02 2017-05-01 05:34:26.000 121 21233.28 209.26 42932.82 47897.02 2017-05-01 05:34:27.000 121 21233.30 209.26 42932.81 47897.01 2017-05-01 05:34:28.000 121 21233.31 209.25 42932.82 47897.04 2017-05-01 05:34:29.000 121 21233.32 209.23 42932.83 47897.03 2017-05-01 05:34:30.000 121 21233.30 209.20 42932.89 47897.05 2017-05-01 05:34:31.000 121 21233.33 209.18 42932.86 47897.07 2017-05-01 05:34:32.000 121 21233.33 209.16 42932.88 47897.09 2017-05-01 05:34:33.000 121 21233.33 209.15 42932.93 47897.13 2017-05-01 05:34:34.000 121 21233.34 209.13 42932.92 47897.14 2017-05-01 05:34:35.000 121 21233.35 209.13 42932.95 47897.15 2017-05-01 05:34:36.000 121 21233.36 209.14 42932.99 47897.20 2017-05-01 05:34:37.000 121 21233.37 209.13 42932.99 47897.21 2017-05-01 05:34:38.000 121 21233.38 209.12 42932.99 47897.19 2017-05-01 05:34:39.000 121 21233.41 209.11 42933.02 47897.23 2017-05-01 05:34:40.000 121 21233.43 209.11 42933.06 47897.27 2017-05-01 05:34:41.000 121 21233.43 209.15 42933.03 47897.28 2017-05-01 05:34:42.000 121 21233.43 209.14 42933.05 47897.29 2017-05-01 05:34:43.000 121 21233.42 209.13 42933.07 47897.28 2017-05-01 05:34:44.000 121 21233.44 209.12 42933.10 47897.33 2017-05-01 05:34:45.000 121 21233.44 209.15 42933.12 47897.33 2017-05-01 05:34:46.000 121 21233.46 209.15 42933.13 47897.35 2017-05-01 05:34:47.000 121 21233.46 209.16 42933.14 47897.39 2017-05-01 05:34:48.000 121 21233.45 209.16 42933.16 47897.39 2017-05-01 05:34:49.000 121 21233.45 209.16 42933.15 47897.40 2017-05-01 05:34:50.000 121 21233.47 209.15 42933.18 47897.42 2017-05-01 05:34:51.000 121 21233.46 209.13 42933.19 47897.45 2017-05-01 05:34:52.000 121 21233.46 209.12 42933.19 47897.44 2017-05-01 05:34:53.000 121 21233.41 209.11 42933.20 47897.46 2017-05-01 05:34:54.000 121 21233.43 209.09 42933.25 47897.47 2017-05-01 05:34:55.000 121 21233.47 209.08 42933.26 47897.48 2017-05-01 05:34:56.000 121 21233.48 209.03 42933.28 47897.50 2017-05-01 05:34:57.000 121 21233.48 209.02 42933.27 47897.50 2017-05-01 05:34:58.000 121 21233.46 209.00 42933.27 47897.54 2017-05-01 05:34:59.000 121 21233.46 209.01 42933.30 47897.55 2017-05-01 05:35:00.000 121 21233.44 209.02 42933.31 47897.53 2017-05-01 05:35:01.000 121 21233.49 208.98 42933.33 47897.56 2017-05-01 05:35:02.000 121 21233.46 209.02 42933.33 47897.54 2017-05-01 05:35:03.000 121 21233.43 209.02 42933.30 47897.56 2017-05-01 05:35:04.000 121 21233.44 209.03 42933.30 47897.53 2017-05-01 05:35:05.000 121 21233.44 209.01 42933.30 47897.54 2017-05-01 05:35:06.000 121 21233.44 209.01 42933.29 47897.56 2017-05-01 05:35:07.000 121 21233.46 209.00 42933.28 47897.53 2017-05-01 05:35:08.000 121 21233.46 209.01 42933.27 47897.52 2017-05-01 05:35:09.000 121 21233.47 209.00 42933.25 47897.54 2017-05-01 05:35:10.000 121 21233.45 208.99 42933.29 47897.53 2017-05-01 05:35:11.000 121 21233.44 208.98 42933.29 47897.50 2017-05-01 05:35:12.000 121 21233.46 208.97 42933.29 47897.52 2017-05-01 05:35:13.000 121 21233.47 208.97 42933.31 47897.50 2017-05-01 05:35:14.000 121 21233.42 208.95 42933.28 47897.52 2017-05-01 05:35:15.000 121 21233.43 208.94 42933.28 47897.53 2017-05-01 05:35:16.000 121 21233.45 208.92 42933.30 47897.51 2017-05-01 05:35:17.000 121 21233.43 208.94 42933.27 47897.48 2017-05-01 05:35:18.000 121 21233.44 208.94 42933.24 47897.51 2017-05-01 05:35:19.000 121 21233.44 208.94 42933.24 47897.49 2017-05-01 05:35:20.000 121 21233.44 208.95 42933.21 47897.46 2017-05-01 05:35:21.000 121 21233.39 208.99 42933.22 47897.44 2017-05-01 05:35:22.000 121 21233.40 209.00 42933.20 47897.41 2017-05-01 05:35:23.000 121 21233.41 209.02 42933.18 47897.43 2017-05-01 05:35:24.000 121 21233.40 209.03 42933.17 47897.40 2017-05-01 05:35:25.000 121 21233.39 209.03 42933.15 47897.35 2017-05-01 05:35:26.000 121 21233.36 208.99 42933.15 47897.37 2017-05-01 05:35:27.000 121 21233.36 208.97 42933.17 47897.35 2017-05-01 05:35:28.000 121 21233.38 208.94 42933.16 47897.35 2017-05-01 05:35:29.000 121 21233.38 208.90 42933.15 47897.34 2017-05-01 05:35:30.000 121 21233.42 208.88 42933.19 47897.36 2017-05-01 05:35:31.000 121 21233.41 208.91 42933.19 47897.39 2017-05-01 05:35:32.000 121 21233.41 208.92 42933.15 47897.36 2017-05-01 05:35:33.000 121 21233.38 208.92 42933.20 47897.41 2017-05-01 05:35:34.000 121 21233.39 208.92 42933.22 47897.38 2017-05-01 05:35:35.000 121 21233.41 208.91 42933.20 47897.39 2017-05-01 05:35:36.000 121 21233.40 208.92 42933.19 47897.43 2017-05-01 05:35:37.000 121 21233.37 208.91 42933.16 47897.39 2017-05-01 05:35:38.000 121 21233.39 208.93 42933.17 47897.40 2017-05-01 05:35:39.000 121 21233.36 208.96 42933.17 47897.37 2017-05-01 05:35:40.000 121 21233.35 208.97 42933.15 47897.41 2017-05-01 05:35:41.000 121 21233.36 208.98 42933.17 47897.37 2017-05-01 05:35:42.000 121 21233.35 209.01 42933.18 47897.38 2017-05-01 05:35:43.000 121 21233.37 209.02 42933.16 47897.37 2017-05-01 05:35:44.000 121 21233.36 209.02 42933.13 47897.37 2017-05-01 05:35:45.000 121 21233.34 209.03 42933.09 47897.36 2017-05-01 05:35:46.000 121 21233.32 209.07 42933.06 47897.34 2017-05-01 05:35:47.000 121 21233.28 209.12 42933.01 47897.27 2017-05-01 05:35:48.000 121 21233.27 209.19 42932.97 47897.19 2017-05-01 05:35:49.000 121 21233.28 209.17 42932.96 47897.14 2017-05-01 05:35:50.000 121 21233.29 209.14 42932.90 47897.13 2017-05-01 05:35:51.000 121 21233.28 209.13 42932.89 47897.11 2017-05-01 05:35:52.000 121 21233.30 209.11 42932.90 47897.12 2017-05-01 05:35:53.000 121 21233.29 209.07 42932.92 47897.09 2017-05-01 05:35:54.000 121 21233.26 209.11 42932.89 47897.09 2017-05-01 05:35:55.000 121 21233.25 209.18 42932.86 47897.13 2017-05-01 05:35:56.000 121 21233.27 209.22 42932.82 47897.06 2017-05-01 05:35:57.000 121 21233.27 209.27 42932.79 47897.03 2017-05-01 05:35:58.000 121 21233.26 209.32 42932.76 47897.03 2017-05-01 05:35:59.000 121 21233.27 209.34 42932.73 47896.99 2017-05-01 05:36:00.000 121 21233.29 209.36 42932.70 47896.96 2017-05-01 05:36:01.000 121 21233.30 209.38 42932.71 47896.95 2017-05-01 05:36:02.000 121 21233.31 209.38 42932.69 47896.91 2017-05-01 05:36:03.000 121 21233.31 209.37 42932.68 47896.93 2017-05-01 05:36:04.000 121 21233.31 209.38 42932.67 47896.93 2017-05-01 05:36:05.000 121 21233.30 209.36 42932.62 47896.92 2017-05-01 05:36:06.000 121 21233.30 209.35 42932.64 47896.93 2017-05-01 05:36:07.000 121 21233.30 209.34 42932.67 47896.92 2017-05-01 05:36:08.000 121 21233.31 209.35 42932.66 47896.95 2017-05-01 05:36:09.000 121 21233.28 209.38 42932.67 47896.92 2017-05-01 05:36:10.000 121 21233.27 209.39 42932.66 47896.92 2017-05-01 05:36:11.000 121 21233.28 209.42 42932.65 47896.91 2017-05-01 05:36:12.000 121 21233.29 209.44 42932.65 47896.89 2017-05-01 05:36:13.000 121 21233.28 209.45 42932.62 47896.90 2017-05-01 05:36:14.000 121 21233.25 209.46 42932.58 47896.88 2017-05-01 05:36:15.000 121 21233.24 209.50 42932.58 47896.87 2017-05-01 05:36:16.000 121 21233.26 209.51 42932.58 47896.85 2017-05-01 05:36:17.000 121 21233.23 209.53 42932.58 47896.84 2017-05-01 05:36:18.000 121 21233.25 209.54 42932.58 47896.83 2017-05-01 05:36:19.000 121 21233.25 209.53 42932.56 47896.81 2017-05-01 05:36:20.000 121 21233.20 209.54 42932.53 47896.82 2017-05-01 05:36:21.000 121 21233.19 209.56 42932.54 47896.79 2017-05-01 05:36:22.000 121 21233.17 209.57 42932.54 47896.77 2017-05-01 05:36:23.000 121 21233.18 209.52 42932.56 47896.79 2017-05-01 05:36:24.000 121 21233.18 209.49 42932.57 47896.77 2017-05-01 05:36:25.000 121 21233.16 209.48 42932.58 47896.80 2017-05-01 05:36:26.000 121 21233.18 209.47 42932.62 47896.82 2017-05-01 05:36:27.000 121 21233.19 209.45 42932.64 47896.83 2017-05-01 05:36:28.000 121 21233.16 209.45 42932.66 47896.84 2017-05-01 05:36:29.000 121 21233.18 209.46 42932.66 47896.82 2017-05-01 05:36:30.000 121 21233.20 209.45 42932.66 47896.86 2017-05-01 05:36:31.000 121 21233.20 209.45 42932.67 47896.82 2017-05-01 05:36:32.000 121 21233.21 209.43 42932.64 47896.87 2017-05-01 05:36:33.000 121 21233.21 209.43 42932.66 47896.87 2017-05-01 05:36:34.000 121 21233.20 209.41 42932.69 47896.89 2017-05-01 05:36:35.000 121 21233.22 209.42 42932.71 47896.86 2017-05-01 05:36:36.000 121 21233.22 209.43 42932.69 47896.91 2017-05-01 05:36:37.000 121 21233.26 209.41 42932.72 47896.94 2017-05-01 05:36:38.000 121 21233.27 209.41 42932.73 47896.95 2017-05-01 05:36:39.000 121 21233.31 209.42 42932.73 47896.95 2017-05-01 05:36:40.000 121 21233.30 209.44 42932.70 47896.94 2017-05-01 05:36:41.000 121 21233.29 209.44 42932.69 47896.96 2017-05-01 05:36:42.000 121 21233.32 209.43 42932.73 47896.95 2017-05-01 05:36:43.000 121 21233.34 209.41 42932.76 47896.97 2017-05-01 05:36:44.000 121 21233.33 209.43 42932.75 47896.99 2017-05-01 05:36:45.000 121 21233.35 209.40 42932.76 47896.98 2017-05-01 05:36:46.000 121 21233.38 209.38 42932.78 47897.03 2017-05-01 05:36:47.000 121 21233.36 209.41 42932.74 47897.02 2017-05-01 05:36:48.000 121 21233.36 209.42 42932.76 47897.05 2017-05-01 05:36:49.000 121 21233.38 209.44 42932.75 47897.05 2017-05-01 05:36:50.000 121 21233.37 209.42 42932.80 47897.06 2017-05-01 05:36:51.000 121 21233.40 209.42 42932.81 47897.09 2017-05-01 05:36:52.000 121 21233.42 209.41 42932.81 47897.08 2017-05-01 05:36:53.000 121 21233.41 209.44 42932.82 47897.12 2017-05-01 05:36:54.000 121 21233.45 209.43 42932.86 47897.12 2017-05-01 05:36:55.000 121 21233.47 209.39 42932.87 47897.13 2017-05-01 05:36:56.000 121 21233.45 209.37 42932.88 47897.13 2017-05-01 05:36:57.000 121 21233.47 209.32 42932.89 47897.18 2017-05-01 05:36:58.000 121 21233.45 209.33 42932.92 47897.18 2017-05-01 05:36:59.000 121 21233.45 209.34 42932.93 47897.21 2017-05-01 05:37:00.000 121 21233.44 209.31 42932.94 47897.22 2017-05-01 05:37:01.000 121 21233.44 209.30 42932.95 47897.22 2017-05-01 05:37:02.000 121 21233.44 209.33 42932.91 47897.20 2017-05-01 05:37:03.000 121 21233.45 209.36 42932.91 47897.22 2017-05-01 05:37:04.000 121 21233.41 209.40 42932.89 47897.17 2017-05-01 05:37:05.000 121 21233.41 209.41 42932.86 47897.15 2017-05-01 05:37:06.000 121 21233.42 209.39 42932.82 47897.11 2017-05-01 05:37:07.000 121 21233.43 209.36 42932.81 47897.10 2017-05-01 05:37:08.000 121 21233.43 209.38 42932.80 47897.09 2017-05-01 05:37:09.000 121 21233.41 209.38 42932.80 47897.10 2017-05-01 05:37:10.000 121 21233.39 209.38 42932.79 47897.06 2017-05-01 05:37:11.000 121 21233.35 209.36 42932.80 47897.08 2017-05-01 05:37:12.000 121 21233.34 209.35 42932.79 47897.07 2017-05-01 05:37:13.000 121 21233.36 209.33 42932.82 47897.05 2017-05-01 05:37:14.000 121 21233.38 209.31 42932.81 47897.07 2017-05-01 05:37:15.000 121 21233.39 209.30 42932.81 47897.06 2017-05-01 05:37:16.000 121 21233.41 209.28 42932.79 47897.08 2017-05-01 05:37:17.000 121 21233.38 209.29 42932.80 47897.07 2017-05-01 05:37:18.000 121 21233.41 209.27 42932.83 47897.09 2017-05-01 05:37:19.000 121 21233.40 209.27 42932.83 47897.09 2017-05-01 05:37:20.000 121 21233.42 209.25 42932.83 47897.10 2017-05-01 05:37:21.000 121 21233.45 209.26 42932.84 47897.15 2017-05-01 05:37:22.000 121 21233.47 209.27 42932.86 47897.13 2017-05-01 05:37:23.000 121 21233.46 209.26 42932.88 47897.17 2017-05-01 05:37:24.000 121 21233.46 209.25 42932.84 47897.14 2017-05-01 05:37:25.000 121 21233.44 209.25 42932.84 47897.17 2017-05-01 05:37:26.000 121 21233.46 209.24 42932.87 47897.14 2017-05-01 05:37:27.000 121 21233.43 209.22 42932.89 47897.16 2017-05-01 05:37:28.000 121 21233.45 209.17 42932.86 47897.15 2017-05-01 05:37:29.000 121 21233.44 209.15 42932.87 47897.15 2017-05-01 05:37:30.000 121 21233.41 209.16 42932.89 47897.12 2017-05-01 05:37:31.000 121 21233.40 209.16 42932.83 47897.14 2017-05-01 05:37:32.000 121 21233.40 209.16 42932.87 47897.15 2017-05-01 05:37:33.000 121 21233.42 209.17 42932.84 47897.14 2017-05-01 05:37:34.000 121 21233.43 209.15 42932.83 47897.12 2017-05-01 05:37:35.000 121 21233.44 209.13 42932.84 47897.15 2017-05-01 05:37:36.000 121 21233.45 209.12 42932.85 47897.14 2017-05-01 05:37:37.000 121 21233.40 209.17 42932.84 47897.12 2017-05-01 05:37:38.000 121 21233.39 209.19 42932.84 47897.11 2017-05-01 05:37:39.000 121 21233.40 209.19 42932.81 47897.08 2017-05-01 05:37:40.000 121 21233.40 209.18 42932.77 47897.07 2017-05-01 05:37:41.000 121 21233.42 209.13 42932.76 47897.03 2017-05-01 05:37:42.000 121 21233.40 209.09 42932.77 47897.03 2017-05-01 05:37:43.000 121 21233.41 209.08 42932.75 47897.03 2017-05-01 05:37:44.000 121 21233.43 209.06 42932.73 47897.02 2017-05-01 05:37:45.000 121 21233.46 209.04 42932.79 47897.04 2017-05-01 05:37:46.000 121 21233.43 209.05 42932.81 47897.02 2017-05-01 05:37:47.000 121 21233.42 209.05 42932.76 47897.05 2017-05-01 05:37:48.000 121 21233.42 209.09 42932.75 47897.05 2017-05-01 05:37:49.000 121 21233.44 209.12 42932.77 47897.04 2017-05-01 05:37:50.000 121 21233.49 209.13 42932.77 47897.08 2017-05-01 05:37:51.000 121 21233.51 209.11 42932.78 47897.07 2017-05-01 05:37:52.000 121 21233.52 209.13 42932.75 47897.07 2017-05-01 05:37:53.000 121 21233.54 209.13 42932.75 47897.10 2017-05-01 05:37:54.000 121 21233.53 209.11 42932.78 47897.09 2017-05-01 05:37:55.000 121 21233.56 209.11 42932.79 47897.10 2017-05-01 05:37:56.000 121 21233.57 209.12 42932.80 47897.13 2017-05-01 05:37:57.000 121 21233.58 209.12 42932.80 47897.14 2017-05-01 05:37:58.000 121 21233.60 209.13 42932.81 47897.14 2017-05-01 05:37:59.000 121 21233.59 209.16 42932.82 47897.16 2017-05-01 05:38:00.000 121 21233.58 209.15 42932.83 47897.17 2017-05-01 05:38:01.000 121 21233.60 209.17 42932.80 47897.17 2017-05-01 05:38:02.000 121 21233.59 209.17 42932.81 47897.16 2017-05-01 05:38:03.000 121 21233.59 209.18 42932.82 47897.18 2017-05-01 05:38:04.000 121 21233.59 209.18 42932.80 47897.17 2017-05-01 05:38:05.000 121 21233.59 209.19 42932.81 47897.15 2017-05-01 05:38:06.000 121 21233.55 209.24 42932.81 47897.13 2017-05-01 05:38:07.000 121 21233.55 209.27 42932.77 47897.16 2017-05-01 05:38:08.000 121 21233.58 209.26 42932.76 47897.11 2017-05-01 05:38:09.000 121 21233.56 209.24 42932.76 47897.11 2017-05-01 05:38:10.000 121 21233.59 209.23 42932.78 47897.13 2017-05-01 05:38:11.000 121 21233.57 209.24 42932.75 47897.10 2017-05-01 05:38:12.000 121 21233.55 209.25 42932.76 47897.07 2017-05-01 05:38:13.000 121 21233.55 209.23 42932.76 47897.10 2017-05-01 05:38:14.000 121 21233.56 209.22 42932.74 47897.07 2017-05-01 05:38:15.000 121 21233.55 209.23 42932.73 47897.09 2017-05-01 05:38:16.000 121 21233.53 209.19 42932.77 47897.07 2017-05-01 05:38:17.000 121 21233.51 209.17 42932.77 47897.07 2017-05-01 05:38:18.000 121 21233.48 209.16 42932.76 47897.10 2017-05-01 05:38:19.000 121 21233.50 209.15 42932.77 47897.05 2017-05-01 05:38:20.000 121 21233.52 209.14 42932.77 47897.08 2017-05-01 05:38:21.000 121 21233.51 209.16 42932.76 47897.07 2017-05-01 05:38:22.000 121 21233.47 209.15 42932.74 47897.08 2017-05-01 05:38:23.000 121 21233.48 209.13 42932.76 47897.06 2017-05-01 05:38:24.000 121 21233.50 209.12 42932.75 47897.06 2017-05-01 05:38:25.000 121 21233.51 209.11 42932.73 47897.04 2017-05-01 05:38:26.000 121 21233.53 209.11 42932.75 47897.06 2017-05-01 05:38:27.000 121 21233.51 209.14 42932.74 47897.10 2017-05-01 05:38:28.000 121 21233.52 209.15 42932.75 47897.06 2017-05-01 05:38:29.000 121 21233.53 209.14 42932.73 47897.07 2017-05-01 05:38:30.000 121 21233.51 209.14 42932.72 47897.09 2017-05-01 05:38:31.000 121 21233.53 209.17 42932.77 47897.06 2017-05-01 05:38:32.000 121 21233.54 209.17 42932.74 47897.07 2017-05-01 05:38:33.000 121 21233.55 209.17 42932.70 47897.08 2017-05-01 05:38:34.000 121 21233.54 209.18 42932.71 47897.07 2017-05-01 05:38:35.000 121 21233.54 209.18 42932.71 47897.06 2017-05-01 05:38:36.000 121 21233.58 209.14 42932.72 47897.08 2017-05-01 05:38:37.000 121 21233.58 209.16 42932.71 47897.07 2017-05-01 05:38:38.000 121 21233.60 209.20 42932.68 47897.05 2017-05-01 05:38:39.000 121 21233.60 209.19 42932.67 47897.07 2017-05-01 05:38:40.000 121 21233.56 209.16 42932.70 47897.03 2017-05-01 05:38:41.000 121 21233.54 209.17 42932.68 47897.06 2017-05-01 05:38:42.000 121 21233.56 209.17 42932.67 47897.04 2017-05-01 05:38:43.000 121 21233.55 209.18 42932.68 47897.02 2017-05-01 05:38:44.000 121 21233.59 209.18 42932.68 47897.03 2017-05-01 05:38:45.000 121 21233.61 209.21 42932.63 47897.05 2017-05-01 05:38:46.000 121 21233.61 209.22 42932.64 47897.02 2017-05-01 05:38:47.000 121 21233.63 209.20 42932.63 47897.03 2017-05-01 05:38:48.000 121 21233.61 209.22 42932.61 47897.03 2017-05-01 05:38:49.000 121 21233.57 209.21 42932.64 47897.01 2017-05-01 05:38:50.000 121 21233.61 209.19 42932.64 47897.02 2017-05-01 05:38:51.000 121 21233.59 209.16 42932.63 47896.99 2017-05-01 05:38:52.000 121 21233.62 209.16 42932.63 47897.03 2017-05-01 05:38:53.000 121 21233.63 209.14 42932.64 47897.06 2017-05-01 05:38:54.000 121 21233.62 209.12 42932.65 47897.05 2017-05-01 05:38:55.000 121 21233.60 209.14 42932.70 47897.08 2017-05-01 05:38:56.000 121 21233.62 209.14 42932.70 47897.09 2017-05-01 05:38:57.000 121 21233.62 209.14 42932.71 47897.09 2017-05-01 05:38:58.000 121 21233.61 209.16 42932.69 47897.10 2017-05-01 05:38:59.000 121 21233.60 209.14 42932.72 47897.09 2017-05-01 05:39:00.000 121 21233.62 209.12 42932.75 47897.10 2017-05-01 05:39:01.000 121 21233.62 209.11 42932.74 47897.12 2017-05-01 05:39:02.000 121 21233.60 209.12 42932.74 47897.11 2017-05-01 05:39:03.000 121 21233.61 209.10 42932.77 47897.11 2017-05-01 05:39:04.000 121 21233.61 209.11 42932.75 47897.15 2017-05-01 05:39:05.000 121 21233.60 209.11 42932.76 47897.13 2017-05-01 05:39:06.000 121 21233.63 209.11 42932.78 47897.13 2017-05-01 05:39:07.000 121 21233.61 209.11 42932.75 47897.16 2017-05-01 05:39:08.000 121 21233.62 209.09 42932.76 47897.15 2017-05-01 05:39:09.000 121 21233.64 209.10 42932.76 47897.16 2017-05-01 05:39:10.000 121 21233.69 209.08 42932.75 47897.16 2017-05-01 05:39:11.000 121 21233.72 209.08 42932.79 47897.17 2017-05-01 05:39:12.000 121 21233.72 209.08 42932.82 47897.21 2017-05-01 05:39:13.000 121 21233.75 209.09 42932.80 47897.18 2017-05-01 05:39:14.000 121 21233.73 209.11 42932.77 47897.24 2017-05-01 05:39:15.000 121 21233.71 209.11 42932.80 47897.21 2017-05-01 05:39:16.000 121 21233.71 209.10 42932.83 47897.22 2017-05-01 05:39:17.000 121 21233.72 209.11 42932.81 47897.20 2017-05-01 05:39:18.000 121 21233.74 209.13 42932.78 47897.20 2017-05-01 05:39:19.000 121 21233.73 209.10 42932.80 47897.21 2017-05-01 05:39:20.000 121 21233.71 209.13 42932.80 47897.22 2017-05-01 05:39:21.000 121 21233.71 209.16 42932.83 47897.18 2017-05-01 05:39:22.000 121 21233.71 209.18 42932.84 47897.20 2017-05-01 05:39:23.000 121 21233.70 209.21 42932.79 47897.18 2017-05-01 05:39:24.000 121 21233.72 209.23 42932.76 47897.21 2017-05-01 05:39:25.000 121 21233.71 209.24 42932.76 47897.19 2017-05-01 05:39:26.000 121 21233.74 209.27 42932.76 47897.18 2017-05-01 05:39:27.000 121 21233.73 209.26 42932.77 47897.17 2017-05-01 05:39:28.000 121 21233.71 209.28 42932.81 47897.17 2017-05-01 05:39:29.000 121 21233.71 209.27 42932.76 47897.16 2017-05-01 05:39:30.000 121 21233.71 209.26 42932.77 47897.15 2017-05-01 05:39:31.000 121 21233.71 209.24 42932.74 47897.16 2017-05-01 05:39:32.000 121 21233.70 209.23 42932.76 47897.17 2017-05-01 05:39:33.000 121 21233.67 209.23 42932.77 47897.17 2017-05-01 05:39:34.000 121 21233.68 209.22 42932.78 47897.17 2017-05-01 05:39:35.000 121 21233.69 209.22 42932.80 47897.18 2017-05-01 05:39:36.000 121 21233.66 209.22 42932.81 47897.18 2017-05-01 05:39:37.000 121 21233.67 209.22 42932.81 47897.19 2017-05-01 05:39:38.000 121 21233.64 209.20 42932.77 47897.20 2017-05-01 05:39:39.000 121 21233.64 209.20 42932.78 47897.20 2017-05-01 05:39:40.000 121 21233.67 209.17 42932.78 47897.20 2017-05-01 05:39:41.000 121 21233.68 209.17 42932.81 47897.19 2017-05-01 05:39:42.000 121 21233.69 209.15 42932.77 47897.20 2017-05-01 05:39:43.000 121 21233.68 209.19 42932.80 47897.21 2017-05-01 05:39:44.000 121 21233.65 209.18 42932.80 47897.20 2017-05-01 05:39:45.000 121 21233.63 209.20 42932.80 47897.21 2017-05-01 05:39:46.000 121 21233.65 209.20 42932.79 47897.19 2017-05-01 05:39:47.000 121 21233.63 209.21 42932.81 47897.18 2017-05-01 05:39:48.000 121 21233.58 209.22 42932.85 47897.20 2017-05-01 05:39:49.000 121 21233.58 209.23 42932.82 47897.16 2017-05-01 05:39:50.000 121 21233.59 209.26 42932.81 47897.18 2017-05-01 05:39:51.000 121 21233.59 209.28 42932.81 47897.14 2017-05-01 05:39:52.000 121 21233.59 209.26 42932.78 47897.16 2017-05-01 05:39:53.000 121 21233.55 209.30 42932.77 47897.12 2017-05-01 05:39:54.000 121 21233.57 209.30 42932.78 47897.12 2017-05-01 05:39:55.000 121 21233.56 209.31 42932.80 47897.12 2017-05-01 05:39:56.000 121 21233.56 209.30 42932.78 47897.11 2017-05-01 05:39:57.000 121 21233.55 209.33 42932.80 47897.13 2017-05-01 05:39:58.000 121 21233.58 209.34 42932.77 47897.12 2017-05-01 05:39:59.000 121 21233.59 209.36 42932.76 47897.15 2017-05-01 05:40:00.000 121 21233.61 209.37 42932.77 47897.15 2017-05-01 05:40:01.000 121 21233.63 209.38 42932.79 47897.14 2017-05-01 05:40:02.000 121 21233.62 209.42 42932.79 47897.14 2017-05-01 05:40:03.000 121 21233.63 209.45 42932.77 47897.16 2017-05-01 05:40:04.000 121 21233.65 209.47 42932.75 47897.15 2017-05-01 05:40:05.000 121 21233.65 209.46 42932.76 47897.16 2017-05-01 05:40:06.000 121 21233.65 209.46 42932.73 47897.15 2017-05-01 05:40:07.000 121 21233.68 209.45 42932.76 47897.13 2017-05-01 05:40:08.000 121 21233.68 209.44 42932.77 47897.16 2017-05-01 05:40:09.000 121 21233.68 209.45 42932.74 47897.14 2017-05-01 05:40:10.000 121 21233.67 209.45 42932.75 47897.17 2017-05-01 05:40:11.000 121 21233.68 209.44 42932.76 47897.15 2017-05-01 05:40:12.000 121 21233.69 209.41 42932.79 47897.16 2017-05-01 05:40:13.000 121 21233.68 209.41 42932.79 47897.14 2017-05-01 05:40:14.000 121 21233.66 209.42 42932.77 47897.17 2017-05-01 05:40:15.000 121 21233.66 209.43 42932.75 47897.11 2017-05-01 05:40:16.000 121 21233.66 209.44 42932.76 47897.15 2017-05-01 05:40:17.000 121 21233.66 209.47 42932.74 47897.16 2017-05-01 05:40:18.000 121 21233.64 209.48 42932.72 47897.12 2017-05-01 05:40:19.000 121 21233.62 209.51 42932.72 47897.13 2017-05-01 05:40:20.000 121 21233.65 209.51 42932.72 47897.09 2017-05-01 05:40:21.000 121 21233.65 209.51 42932.73 47897.13 2017-05-01 05:40:22.000 121 21233.63 209.52 42932.68 47897.09 2017-05-01 05:40:23.000 121 21233.66 209.49 42932.70 47897.10 2017-05-01 05:40:24.000 121 21233.61 209.48 42932.71 47897.10 2017-05-01 05:40:25.000 121 21233.62 209.46 42932.69 47897.11 2017-05-01 05:40:26.000 121 21233.62 209.43 42932.73 47897.13 2017-05-01 05:40:27.000 121 21233.64 209.40 42932.74 47897.14 2017-05-01 05:40:28.000 121 21233.65 209.40 42932.75 47897.13 2017-05-01 05:40:29.000 121 21233.66 209.39 42932.77 47897.17 2017-05-01 05:40:30.000 121 21233.64 209.39 42932.79 47897.16 2017-05-01 05:40:31.000 121 21233.62 209.44 42932.78 47897.15 2017-05-01 05:40:32.000 121 21233.58 209.43 42932.72 47897.12 2017-05-01 05:40:33.000 121 21233.57 209.42 42932.71 47897.11 2017-05-01 05:40:34.000 121 21233.59 209.40 42932.69 47897.10 2017-05-01 05:40:35.000 121 21233.56 209.38 42932.64 47897.04 2017-05-01 05:40:36.000 121 21233.57 209.36 42932.66 47897.05 2017-05-01 05:40:37.000 121 21233.55 209.35 42932.63 47897.03 2017-05-01 05:40:38.000 121 21233.55 209.34 42932.64 47897.01 2017-05-01 05:40:39.000 121 21233.53 209.35 42932.63 47897.01 2017-05-01 05:40:40.000 121 21233.56 209.33 42932.62 47897.01 2017-05-01 05:40:41.000 121 21233.56 209.33 42932.60 47897.01 2017-05-01 05:40:42.000 121 21233.56 209.32 42932.60 47896.97 2017-05-01 05:40:43.000 121 21233.55 209.31 42932.61 47896.98 2017-05-01 05:40:44.000 121 21233.55 209.38 42932.60 47896.96 2017-05-01 05:40:45.000 121 21233.51 209.44 42932.54 47896.94 2017-05-01 05:40:46.000 121 21233.50 209.44 42932.49 47896.94 2017-05-01 05:40:47.000 121 21233.54 209.43 42932.52 47896.82 2017-05-01 05:40:48.000 121 21233.52 209.44 42932.49 47896.84 2017-05-01 05:40:49.000 121 21233.47 209.42 42932.50 47896.80 2017-05-01 05:40:50.000 121 21233.48 209.42 42932.48 47896.81 2017-05-01 05:40:51.000 121 21233.47 209.44 42932.46 47896.80 2017-05-01 05:40:52.000 121 21233.46 209.45 42932.46 47896.77 2017-05-01 05:40:53.000 121 21233.43 209.46 42932.45 47896.77 2017-05-01 05:40:54.000 121 21233.43 209.47 42932.45 47896.78 2017-05-01 05:40:55.000 121 21233.43 209.46 42932.44 47896.75 2017-05-01 05:40:56.000 121 21233.47 209.43 42932.42 47896.77 2017-05-01 05:40:57.000 121 21233.47 209.40 42932.45 47896.77 2017-05-01 05:40:58.000 121 21233.47 209.37 42932.49 47896.79 2017-05-01 05:40:59.000 121 21233.48 209.34 42932.54 47896.83 2017-05-01 05:41:00.000 121 21233.46 209.34 42932.53 47896.85 2017-05-01 05:41:01.000 121 21233.48 209.32 42932.53 47896.85 2017-05-01 05:41:02.000 121 21233.48 209.30 42932.57 47896.87 2017-05-01 05:41:03.000 121 21233.48 209.29 42932.59 47896.88 2017-05-01 05:41:04.000 121 21233.51 209.27 42932.59 47896.89 2017-05-01 05:41:05.000 121 21233.52 209.27 42932.59 47896.91 2017-05-01 05:41:06.000 121 21233.51 209.25 42932.60 47896.92 2017-05-01 05:41:07.000 121 21233.50 209.24 42932.60 47896.90 2017-05-01 05:41:08.000 121 21233.48 209.24 42932.60 47896.92 2017-05-01 05:41:09.000 121 21233.47 209.24 42932.61 47896.92 2017-05-01 05:41:10.000 121 21233.46 209.23 42932.62 47896.93 2017-05-01 05:41:11.000 121 21233.47 209.22 42932.63 47896.92 2017-05-01 05:41:12.000 121 21233.44 209.24 42932.64 47896.93 2017-05-01 05:41:13.000 121 21233.46 209.22 42932.65 47896.93 2017-05-01 05:41:14.000 121 21233.44 209.23 42932.67 47896.94 2017-05-01 05:41:15.000 121 21233.44 209.26 42932.65 47896.92 2017-05-01 05:41:16.000 121 21233.43 209.26 42932.67 47896.94 2017-05-01 05:41:17.000 121 21233.37 209.30 42932.67 47896.93 2017-05-01 05:41:18.000 121 21233.38 209.30 42932.67 47896.95 2017-05-01 05:41:19.000 121 21233.42 209.28 42932.69 47896.93 2017-05-01 05:41:20.000 121 21233.42 209.25 42932.68 47896.97 2017-05-01 05:41:21.000 121 21233.45 209.26 42932.70 47896.94 2017-05-01 05:41:22.000 121 21233.42 209.26 42932.75 47896.97 2017-05-01 05:41:23.000 121 21233.40 209.27 42932.74 47896.98 2017-05-01 05:41:24.000 121 21233.42 209.25 42932.77 47897.00 2017-05-01 05:41:25.000 121 21233.41 209.23 42932.76 47896.99 2017-05-01 05:41:26.000 121 21233.40 209.26 42932.74 47896.99 2017-05-01 05:41:27.000 121 21233.42 209.26 42932.75 47897.04 2017-05-01 05:41:28.000 121 21233.45 209.25 42932.76 47897.03 2017-05-01 05:41:29.000 121 21233.43 209.27 42932.77 47897.04 2017-05-01 05:41:30.000 121 21233.41 209.27 42932.75 47896.99 2017-05-01 05:41:31.000 121 21233.40 209.29 42932.76 47897.03 2017-05-01 05:41:32.000 121 21233.43 209.30 42932.77 47897.02 2017-05-01 05:41:33.000 121 21233.43 209.30 42932.79 47897.02 2017-05-01 05:41:34.000 121 21233.39 209.32 42932.79 47897.00 2017-05-01 05:41:35.000 121 21233.38 209.33 42932.77 47897.02 2017-05-01 05:41:36.000 121 21233.41 209.29 42932.79 47897.03 2017-05-01 05:41:37.000 121 21233.41 209.30 42932.78 47897.03 2017-05-01 05:41:38.000 121 21233.41 209.33 42932.77 47897.03 2017-05-01 05:41:39.000 121 21233.40 209.35 42932.77 47897.02 2017-05-01 05:41:40.000 121 21233.40 209.36 42932.73 47897.02 2017-05-01 05:41:41.000 121 21233.41 209.36 42932.76 47897.03 2017-05-01 05:41:42.000 121 21233.43 209.33 42932.79 47897.04 2017-05-01 05:41:43.000 121 21233.42 209.32 42932.76 47897.03 2017-05-01 05:41:44.000 121 21233.42 209.34 42932.76 47897.06 2017-05-01 05:41:45.000 121 21233.40 209.34 42932.76 47897.02 2017-05-01 05:41:46.000 121 21233.40 209.34 42932.76 47897.03 2017-05-01 05:41:47.000 121 21233.42 209.34 42932.74 47897.03 2017-05-01 05:41:48.000 121 21233.44 209.33 42932.77 47897.02 2017-05-01 05:41:49.000 121 21233.46 209.33 42932.74 47897.05 2017-05-01 05:41:50.000 121 21233.46 209.31 42932.76 47897.04 2017-05-01 05:41:51.000 121 21233.45 209.31 42932.76 47897.04 2017-05-01 05:41:52.000 121 21233.46 209.30 42932.76 47897.03 2017-05-01 05:41:53.000 121 21233.46 209.30 42932.76 47897.09 2017-05-01 05:41:54.000 121 21233.49 209.29 42932.80 47897.09 2017-05-01 05:41:55.000 121 21233.51 209.25 42932.77 47897.05 2017-05-01 05:41:56.000 121 21233.51 209.26 42932.77 47897.07 2017-05-01 05:41:57.000 121 21233.51 209.26 42932.80 47897.10 2017-05-01 05:41:58.000 121 21233.56 209.26 42932.78 47897.09 2017-05-01 05:41:59.000 121 21233.56 209.25 42932.79 47897.09 2017-05-01 05:42:00.000 121 21233.55 209.26 42932.78 47897.12 2017-05-01 05:42:01.000 121 21233.53 209.30 42932.78 47897.09 2017-05-01 05:42:02.000 121 21233.56 209.30 42932.77 47897.10 2017-05-01 05:42:03.000 121 21233.57 209.28 42932.78 47897.08 2017-05-01 05:42:04.000 121 21233.52 209.29 42932.78 47897.10 2017-05-01 05:42:05.000 121 21233.52 209.31 42932.77 47897.09 2017-05-01 05:42:06.000 121 21233.52 209.33 42932.76 47897.09 2017-05-01 05:42:07.000 121 21233.52 209.33 42932.78 47897.07 2017-05-01 05:42:08.000 121 21233.53 209.33 42932.76 47897.06 2017-05-01 05:42:09.000 121 21233.53 209.33 42932.73 47897.06 2017-05-01 05:42:10.000 121 21233.52 209.35 42932.77 47897.09 2017-05-01 05:42:11.000 121 21233.53 209.35 42932.74 47897.04 2017-05-01 05:42:12.000 121 21233.55 209.34 42932.74 47897.06 2017-05-01 05:42:13.000 121 21233.56 209.38 42932.72 47897.06 2017-05-01 05:42:14.000 121 21233.57 209.37 42932.69 47897.06 2017-05-01 05:42:15.000 121 21233.57 209.37 42932.71 47897.08 2017-05-01 05:42:16.000 121 21233.56 209.38 42932.70 47897.06 2017-05-01 05:42:17.000 121 21233.55 209.37 42932.69 47897.05 2017-05-01 05:42:18.000 121 21233.52 209.41 42932.69 47897.05 2017-05-01 05:42:19.000 121 21233.52 209.42 42932.68 47897.03 2017-05-01 05:42:20.000 121 21233.55 209.42 42932.63 47897.01 2017-05-01 05:42:21.000 121 21233.53 209.43 42932.62 47896.97 2017-05-01 05:42:22.000 121 21233.54 209.44 42932.65 47897.00 2017-05-01 05:42:23.000 121 21233.55 209.44 42932.61 47896.98 2017-05-01 05:42:24.000 121 21233.55 209.44 42932.62 47896.97 2017-05-01 05:42:25.000 121 21233.55 209.45 42932.58 47896.96 2017-05-01 05:42:26.000 121 21233.51 209.45 42932.62 47896.95 2017-05-01 05:42:27.000 121 21233.53 209.45 42932.64 47896.96 2017-05-01 05:42:28.000 121 21233.53 209.49 42932.61 47896.97 2017-05-01 05:42:29.000 121 21233.54 209.46 42932.60 47896.98 2017-05-01 05:42:30.000 121 21233.54 209.48 42932.62 47896.96 2017-05-01 05:42:31.000 121 21233.53 209.51 42932.60 47896.96 2017-05-01 05:42:32.000 121 21233.50 209.50 42932.61 47896.96 2017-05-01 05:42:33.000 121 21233.52 209.53 42932.62 47896.95 2017-05-01 05:42:34.000 121 21233.50 209.60 42932.63 47896.95 2017-05-01 05:42:35.000 121 21233.50 209.72 42932.58 47896.93 2017-05-01 05:42:36.000 121 21233.49 209.80 42932.53 47896.91 2017-05-01 05:42:37.000 121 21233.50 209.85 42932.48 47896.85 2017-05-01 05:42:38.000 121 21233.51 209.86 42932.45 47896.83 2017-05-01 05:42:39.000 121 21233.53 209.85 42932.42 47896.78 2017-05-01 05:42:40.000 121 21233.55 209.84 42932.42 47896.79 2017-05-01 05:42:41.000 121 21233.56 209.81 42932.43 47896.78 2017-05-01 05:42:42.000 121 21233.59 209.78 42932.45 47896.84 2017-05-01 05:42:43.000 121 21233.57 209.76 42932.52 47896.82 2017-05-01 05:42:44.000 121 21233.59 209.74 42932.54 47896.88 2017-05-01 05:42:45.000 121 21233.61 209.70 42932.56 47896.88 2017-05-01 05:42:46.000 121 21233.63 209.70 42932.58 47896.94 2017-05-01 05:42:47.000 121 21233.64 209.67 42932.61 47896.96 2017-05-01 05:42:48.000 121 21233.65 209.61 42932.63 47897.01 2017-05-01 05:42:49.000 121 21233.63 209.55 42932.63 47897.03 2017-05-01 05:42:50.000 121 21233.59 209.54 42932.65 47897.00 2017-05-01 05:42:51.000 121 21233.61 209.51 42932.70 47897.05 2017-05-01 05:42:52.000 121 21233.59 209.50 42932.73 47897.08 2017-05-01 05:42:53.000 121 21233.58 209.48 42932.74 47897.06 2017-05-01 05:42:54.000 121 21233.62 209.47 42932.75 47897.09 2017-05-01 05:42:55.000 121 21233.61 209.46 42932.76 47897.09 2017-05-01 05:42:56.000 121 21233.59 209.44 42932.71 47897.09 2017-05-01 05:42:57.000 121 21233.58 209.45 42932.73 47897.08 2017-05-01 05:42:58.000 121 21233.56 209.44 42932.73 47897.08 2017-05-01 05:42:59.000 121 21233.58 209.41 42932.77 47897.09 2017-05-01 05:43:00.000 121 21233.57 209.39 42932.76 47897.10 2017-05-01 05:43:01.000 121 21233.58 209.37 42932.78 47897.12 2017-05-01 05:43:02.000 121 21233.59 209.36 42932.74 47897.15 2017-05-01 05:43:03.000 121 21233.57 209.39 42932.77 47897.09 2017-05-01 05:43:04.000 121 21233.57 209.40 42932.79 47897.11 2017-05-01 05:43:05.000 121 21233.60 209.42 42932.75 47897.12 2017-05-01 05:43:06.000 121 21233.61 209.40 42932.78 47897.14 2017-05-01 05:43:07.000 121 21233.61 209.41 42932.81 47897.11 2017-05-01 05:43:08.000 121 21233.61 209.44 42932.84 47897.14 2017-05-01 05:43:09.000 121 21233.60 209.44 42932.82 47897.13 2017-05-01 05:43:10.000 121 21233.59 209.46 42932.80 47897.15 2017-05-01 05:43:11.000 121 21233.56 209.47 42932.77 47897.17 2017-05-01 05:43:12.000 121 21233.60 209.46 42932.79 47897.18 2017-05-01 05:43:13.000 121 21233.61 209.45 42932.80 47897.17 2017-05-01 05:43:14.000 121 21233.62 209.45 42932.85 47897.18 2017-05-01 05:43:15.000 121 21233.65 209.46 42932.85 47897.20 2017-05-01 05:43:16.000 121 21233.66 209.47 42932.87 47897.18 2017-05-01 05:43:17.000 121 21233.67 209.46 42932.84 47897.24 2017-05-01 05:43:18.000 121 21233.68 209.45 42932.87 47897.21 2017-05-01 05:43:19.000 121 21233.66 209.48 42932.87 47897.24 2017-05-01 05:43:20.000 121 21233.66 209.48 42932.86 47897.24 2017-05-01 05:43:21.000 121 21233.65 209.47 42932.85 47897.25 2017-05-01 05:43:22.000 121 21233.65 209.47 42932.87 47897.27 2017-05-01 05:43:23.000 121 21233.65 209.47 42932.85 47897.22 2017-05-01 05:43:24.000 121 21233.67 209.45 42932.83 47897.26 2017-05-01 05:43:25.000 121 21233.68 209.47 42932.86 47897.23 2017-05-01 05:43:26.000 121 21233.68 209.48 42932.84 47897.27 2017-05-01 05:43:27.000 121 21233.67 209.48 42932.82 47897.23 2017-05-01 05:43:28.000 121 21233.64 209.50 42932.81 47897.23 2017-05-01 05:43:29.000 121 21233.62 209.53 42932.75 47897.17 2017-05-01 05:43:30.000 121 21233.64 209.51 42932.74 47897.15 2017-05-01 05:43:31.000 121 21233.65 209.53 42932.70 47897.12 2017-05-01 05:43:32.000 121 21233.65 209.58 42932.68 47897.08 2017-05-01 05:43:33.000 121 21233.64 209.58 42932.68 47897.08 2017-05-01 05:43:34.000 121 21233.64 209.61 42932.66 47897.08 2017-05-01 05:43:35.000 121 21233.62 209.63 42932.66 47897.04 2017-05-01 05:43:36.000 121 21233.64 209.62 42932.65 47897.03 2017-05-01 05:43:37.000 121 21233.64 209.63 42932.65 47897.04 2017-05-01 05:43:38.000 121 21233.61 209.62 42932.66 47897.03 2017-05-01 05:43:39.000 121 21233.61 209.64 42932.68 47897.05 2017-05-01 05:43:40.000 121 21233.62 209.65 42932.66 47897.02 2017-05-01 05:43:41.000 121 21233.58 209.64 42932.60 47896.99 2017-05-01 05:43:42.000 121 21233.56 209.68 42932.63 47897.00 2017-05-01 05:43:43.000 121 21233.55 209.71 42932.61 47896.98 2017-05-01 05:43:44.000 121 21233.55 209.73 42932.58 47896.95 2017-05-01 05:43:45.000 121 21233.54 209.75 42932.61 47896.95 2017-05-01 05:43:46.000 121 21233.54 209.78 42932.59 47896.92 2017-05-01 05:43:47.000 121 21233.53 209.86 42932.56 47896.93 2017-05-01 05:43:48.000 121 21233.54 209.95 42932.52 47896.89 2017-05-01 05:43:49.000 121 21233.54 209.99 42932.42 47896.82 2017-05-01 05:43:50.000 121 21233.52 209.95 42932.39 47896.78 2017-05-01 05:43:51.000 121 21233.54 209.88 42932.38 47896.75 2017-05-01 05:43:52.000 121 21233.55 209.88 42932.38 47896.75 2017-05-01 05:43:53.000 121 21233.56 209.87 42932.41 47896.73 2017-05-01 05:43:54.000 121 21233.55 209.86 42932.40 47896.75 2017-05-01 05:43:55.000 121 21233.55 209.85 42932.37 47896.73 2017-05-01 05:43:56.000 121 21233.55 209.83 42932.37 47896.74 2017-05-01 05:43:57.000 121 21233.56 209.85 42932.38 47896.76 2017-05-01 05:43:58.000 121 21233.55 209.86 42932.39 47896.74 2017-05-01 05:43:59.000 121 21233.56 209.84 42932.40 47896.73 2017-05-01 05:44:00.000 121 21233.56 209.81 42932.41 47896.77 2017-05-01 05:44:01.000 121 21233.54 209.79 42932.44 47896.79 2017-05-01 05:44:02.000 121 21233.56 209.77 42932.46 47896.78 2017-05-01 05:44:03.000 121 21233.55 209.76 42932.48 47896.83 2017-05-01 05:44:04.000 121 21233.55 209.76 42932.50 47896.81 2017-05-01 05:44:05.000 121 21233.55 209.75 42932.48 47896.82 2017-05-01 05:44:06.000 121 21233.53 209.73 42932.49 47896.85 2017-05-01 05:44:07.000 121 21233.52 209.75 42932.50 47896.82 2017-05-01 05:44:08.000 121 21233.52 209.80 42932.47 47896.82 2017-05-01 05:44:09.000 121 21233.52 209.87 42932.43 47896.78 2017-05-01 05:44:10.000 121 21233.52 209.90 42932.41 47896.79 2017-05-01 05:44:11.000 121 21233.53 209.93 42932.35 47896.73 2017-05-01 05:44:12.000 121 21233.52 209.93 42932.32 47896.70 2017-05-01 05:44:13.000 121 21233.54 209.95 42932.31 47896.70 2017-05-01 05:44:14.000 121 21233.55 209.92 42932.32 47896.67 2017-05-01 05:44:15.000 121 21233.53 209.91 42932.31 47896.69 2017-05-01 05:44:16.000 121 21233.53 209.95 42932.30 47896.68 2017-05-01 05:44:17.000 121 21233.51 210.03 42932.28 47896.69 2017-05-01 05:44:18.000 121 21233.51 210.05 42932.29 47896.69 2017-05-01 05:44:19.000 121 21233.54 210.08 42932.30 47896.66 2017-05-01 05:44:20.000 121 21233.57 210.12 42932.28 47896.65 2017-05-01 05:44:21.000 121 21233.53 210.18 42932.25 47896.67 2017-05-01 05:44:22.000 121 21233.50 210.20 42932.24 47896.64 2017-05-01 05:44:23.000 121 21233.49 210.16 42932.23 47896.62 2017-05-01 05:44:24.000 121 21233.52 210.09 42932.28 47896.60 2017-05-01 05:44:25.000 121 21233.55 210.01 42932.34 47896.66 2017-05-01 05:44:26.000 121 21233.55 209.95 42932.36 47896.68 2017-05-01 05:44:27.000 121 21233.51 209.94 42932.41 47896.69 2017-05-01 05:44:28.000 121 21233.52 209.92 42932.39 47896.74 2017-05-01 05:44:29.000 121 21233.53 209.87 42932.41 47896.77 2017-05-01 05:44:30.000 121 21233.52 209.84 42932.41 47896.77 2017-05-01 05:44:31.000 121 21233.50 209.81 42932.44 47896.81 2017-05-01 05:44:32.000 121 21233.49 209.81 42932.43 47896.82 2017-05-01 05:44:33.000 121 21233.48 209.82 42932.44 47896.82 2017-05-01 05:44:34.000 121 21233.48 209.86 42932.47 47896.80 2017-05-01 05:44:35.000 121 21233.46 209.86 42932.49 47896.81 2017-05-01 05:44:36.000 121 21233.48 209.83 42932.47 47896.79 2017-05-01 05:44:37.000 121 21233.47 209.79 42932.47 47896.77 2017-05-01 05:44:38.000 121 21233.47 209.79 42932.46 47896.81 2017-05-01 05:44:39.000 121 21233.47 209.78 42932.52 47896.83 2017-05-01 05:44:40.000 121 21233.47 209.79 42932.51 47896.83 2017-05-01 05:44:41.000 121 21233.48 209.80 42932.51 47896.84 2017-05-01 05:44:42.000 121 21233.50 209.83 42932.55 47896.86 2017-05-01 05:44:43.000 121 21233.49 209.81 42932.51 47896.87 2017-05-01 05:44:44.000 121 21233.47 209.80 42932.53 47896.84 2017-05-01 05:44:45.000 121 21233.46 209.78 42932.52 47896.86 2017-05-01 05:44:46.000 121 21233.47 209.78 42932.48 47896.84 2017-05-01 05:44:47.000 121 21233.50 209.76 42932.49 47896.81 2017-05-01 05:44:48.000 121 21233.50 209.74 42932.50 47896.84 2017-05-01 05:44:49.000 121 21233.48 209.72 42932.47 47896.82 2017-05-01 05:44:50.000 121 21233.46 209.73 42932.45 47896.80 2017-05-01 05:44:51.000 121 21233.43 209.75 42932.46 47896.79 2017-05-01 05:44:52.000 121 21233.43 209.78 42932.44 47896.79 2017-05-01 05:44:53.000 121 21233.46 209.79 42932.42 47896.80 2017-05-01 05:44:54.000 121 21233.43 209.78 42932.42 47896.78 2017-05-01 05:44:55.000 121 21233.44 209.75 42932.45 47896.78 2017-05-01 05:44:56.000 121 21233.41 209.79 42932.43 47896.74 2017-05-01 05:44:57.000 121 21233.40 209.81 42932.42 47896.76 2017-05-01 05:44:58.000 121 21233.40 209.82 42932.40 47896.75 2017-05-01 05:44:59.000 121 21233.37 209.81 42932.42 47896.74 2017-05-01 05:45:00.000 121 21233.37 209.84 42932.44 47896.73 2017-05-01 05:45:01.000 121 21233.39 209.87 42932.42 47896.74 2017-05-01 05:45:02.000 121 21233.41 209.91 42932.46 47896.76 2017-05-01 05:45:03.000 121 21233.42 209.94 42932.44 47896.72 2017-05-01 05:45:04.000 121 21233.45 209.94 42932.45 47896.76 2017-05-01 05:45:05.000 121 21233.49 209.96 42932.48 47896.80 2017-05-01 05:45:06.000 121 21233.53 209.97 42932.50 47896.79 2017-05-01 05:45:07.000 121 21233.55 209.95 42932.49 47896.82 2017-05-01 05:45:08.000 121 21233.53 209.97 42932.51 47896.87 2017-05-01 05:45:09.000 121 21233.53 209.96 42932.54 47896.86 2017-05-01 05:45:10.000 121 21233.55 209.92 42932.57 47896.91 2017-05-01 05:45:11.000 121 21233.54 209.92 42932.59 47896.90 2017-05-01 05:45:12.000 121 21233.54 209.91 42932.62 47896.94 2017-05-01 05:45:13.000 121 21233.52 209.90 42932.60 47896.94 2017-05-01 05:45:14.000 121 21233.53 209.90 42932.63 47896.94 2017-05-01 05:45:15.000 121 21233.49 209.90 42932.62 47896.94 2017-05-01 05:45:16.000 121 21233.48 209.87 42932.63 47896.96 2017-05-01 05:45:17.000 121 21233.51 209.87 42932.61 47896.95 2017-05-01 05:45:18.000 121 21233.52 209.85 42932.63 47896.96 2017-05-01 05:45:19.000 121 21233.50 209.87 42932.61 47896.94 2017-05-01 05:45:20.000 121 21233.48 209.87 42932.62 47896.96 2017-05-01 05:45:21.000 121 21233.48 209.89 42932.62 47896.95 2017-05-01 05:45:22.000 121 21233.47 209.89 42932.58 47896.95 2017-05-01 05:45:23.000 121 21233.48 209.87 42932.59 47896.93 2017-05-01 05:45:24.000 121 21233.46 209.93 42932.60 47896.94 2017-05-01 05:45:25.000 121 21233.47 209.91 42932.60 47896.91 2017-05-01 05:45:26.000 121 21233.46 209.90 42932.60 47896.93 2017-05-01 05:45:27.000 121 21233.44 209.91 42932.60 47896.93 2017-05-01 05:45:28.000 121 21233.42 209.91 42932.59 47896.90 2017-05-01 05:45:29.000 121 21233.43 209.92 42932.60 47896.90 2017-05-01 05:45:30.000 121 21233.45 209.94 42932.60 47896.90 2017-05-01 05:45:31.000 121 21233.43 209.95 42932.59 47896.89 2017-05-01 05:45:32.000 121 21233.41 210.00 42932.57 47896.87 2017-05-01 05:45:33.000 121 21233.40 210.01 42932.54 47896.90 2017-05-01 05:45:34.000 121 21233.41 209.99 42932.57 47896.87 2017-05-01 05:45:35.000 121 21233.42 210.04 42932.60 47896.89 2017-05-01 05:45:36.000 121 21233.36 210.04 42932.58 47896.85 2017-05-01 05:45:37.000 121 21233.37 210.04 42932.56 47896.87 2017-05-01 05:45:38.000 121 21233.39 210.04 42932.52 47896.86 2017-05-01 05:45:39.000 121 21233.37 210.06 42932.56 47896.84 2017-05-01 05:45:40.000 121 21233.38 210.08 42932.56 47896.83 2017-05-01 05:45:41.000 121 21233.38 210.10 42932.54 47896.85 2017-05-01 05:45:42.000 121 21233.39 210.11 42932.55 47896.85 2017-05-01 05:45:43.000 121 21233.39 210.12 42932.56 47896.81 2017-05-01 05:45:44.000 121 21233.40 210.13 42932.55 47896.83 2017-05-01 05:45:45.000 121 21233.42 210.12 42932.54 47896.83 2017-05-01 05:45:46.000 121 21233.41 210.12 42932.53 47896.82 2017-05-01 05:45:47.000 121 21233.41 210.13 42932.55 47896.84 2017-05-01 05:45:48.000 121 21233.41 210.13 42932.54 47896.85 2017-05-01 05:45:49.000 121 21233.39 210.13 42932.54 47896.83 2017-05-01 05:45:50.000 121 21233.40 210.12 42932.54 47896.87 2017-05-01 05:45:51.000 121 21233.41 210.10 42932.56 47896.84 2017-05-01 05:45:52.000 121 21233.39 210.10 42932.59 47896.87 2017-05-01 05:45:53.000 121 21233.38 210.09 42932.59 47896.85 2017-05-01 05:45:54.000 121 21233.38 210.09 42932.57 47896.86 2017-05-01 05:45:55.000 121 21233.36 210.05 42932.57 47896.85 2017-05-01 05:45:56.000 121 21233.36 210.07 42932.56 47896.84 2017-05-01 05:45:57.000 121 21233.38 210.07 42932.58 47896.84 2017-05-01 05:45:58.000 121 21233.37 210.08 42932.56 47896.83 2017-05-01 05:45:59.000 121 21233.35 210.10 42932.55 47896.86 2017-05-01 05:46:00.000 121 21233.36 210.11 42932.54 47896.83 2017-05-01 05:46:01.000 121 21233.37 210.14 42932.57 47896.84 2017-05-01 05:46:02.000 121 21233.38 210.14 42932.56 47896.81 2017-05-01 05:46:03.000 121 21233.39 210.15 42932.57 47896.82 2017-05-01 05:46:04.000 121 21233.40 210.19 42932.54 47896.83 2017-05-01 05:46:05.000 121 21233.38 210.22 42932.54 47896.84 2017-05-01 05:46:06.000 121 21233.39 210.25 42932.54 47896.85 2017-05-01 05:46:07.000 121 21233.39 210.27 42932.54 47896.84 2017-05-01 05:46:08.000 121 21233.36 210.30 42932.53 47896.82 2017-05-01 05:46:09.000 121 21233.37 210.31 42932.53 47896.81 2017-05-01 05:46:10.000 121 21233.38 210.28 42932.52 47896.81 2017-05-01 05:46:11.000 121 21233.34 210.28 42932.49 47896.83 2017-05-01 05:46:12.000 121 21233.31 210.29 42932.46 47896.82 2017-05-01 05:46:13.000 121 21233.36 210.26 42932.50 47896.77 2017-05-01 05:46:14.000 121 21233.37 210.24 42932.48 47896.74 2017-05-01 05:46:15.000 121 21233.35 210.29 42932.49 47896.69 2017-05-01 05:46:16.000 121 21233.33 210.27 42932.48 47896.72 2017-05-01 05:46:17.000 121 21233.36 210.28 42932.45 47896.69 2017-05-01 05:46:18.000 121 21233.39 210.33 42932.48 47896.69 2017-05-01 05:46:19.000 121 21233.40 210.38 42932.48 47896.70 2017-05-01 05:46:20.000 121 21233.39 210.42 42932.47 47896.73 2017-05-01 05:46:21.000 121 21233.43 210.45 42932.48 47896.74 2017-05-01 05:46:22.000 121 21233.42 210.46 42932.47 47896.71 2017-05-01 05:46:23.000 121 21233.42 210.44 42932.47 47896.75 2017-05-01 05:46:24.000 121 21233.44 210.45 42932.48 47896.72 2017-05-01 05:46:25.000 121 21233.43 210.48 42932.45 47896.72 2017-05-01 05:46:26.000 121 21233.43 210.46 42932.43 47896.71 2017-05-01 05:46:27.000 121 21233.40 210.44 42932.45 47896.72 2017-05-01 05:46:28.000 121 21233.37 210.46 42932.44 47896.69 2017-05-01 05:46:29.000 121 21233.38 210.48 42932.41 47896.68 2017-05-01 05:46:30.000 121 21233.41 210.52 42932.42 47896.68 2017-05-01 05:46:31.000 121 21233.40 210.61 42932.42 47896.68 2017-05-01 05:46:32.000 121 21233.43 210.72 42932.38 47896.70 2017-05-01 05:46:33.000 121 21233.41 210.80 42932.34 47896.63 2017-05-01 05:46:34.000 121 21233.43 210.82 42932.33 47896.60 2017-05-01 05:46:35.000 121 21233.43 210.84 42932.31 47896.59 2017-05-01 05:46:36.000 121 21233.42 210.80 42932.29 47896.58 2017-05-01 05:46:37.000 121 21233.42 210.75 42932.30 47896.54 2017-05-01 05:46:38.000 121 21233.37 210.73 42932.30 47896.56 2017-05-01 05:46:39.000 121 21233.34 210.77 42932.24 47896.53 2017-05-01 05:46:40.000 121 21233.37 210.80 42932.22 47896.55 2017-05-01 05:46:41.000 121 21233.42 210.85 42932.22 47896.49 2017-05-01 05:46:42.000 121 21233.45 210.89 42932.23 47896.51 2017-05-01 05:46:43.000 121 21233.46 210.92 42932.25 47896.55 2017-05-01 05:46:44.000 121 21233.49 210.96 42932.27 47896.52 2017-05-01 05:46:45.000 121 21233.53 210.98 42932.27 47896.57 2017-05-01 05:46:46.000 121 21233.56 210.96 42932.29 47896.60 2017-05-01 05:46:47.000 121 21233.54 210.93 42932.29 47896.60 2017-05-01 05:46:48.000 121 21233.49 210.95 42932.27 47896.60 2017-05-01 05:46:49.000 121 21233.50 210.94 42932.26 47896.61 2017-05-01 05:46:50.000 121 21233.54 210.92 42932.27 47896.60 2017-05-01 05:46:51.000 121 21233.56 210.92 42932.26 47896.59 2017-05-01 05:46:52.000 121 21233.53 210.91 42932.27 47896.60 2017-05-01 05:46:53.000 121 21233.52 210.90 42932.25 47896.59 2017-05-01 05:46:54.000 121 21233.51 210.94 42932.23 47896.55 2017-05-01 05:46:55.000 121 21233.51 210.98 42932.20 47896.53 2017-05-01 05:46:56.000 121 21233.55 211.04 42932.17 47896.51 2017-05-01 05:46:57.000 121 21233.54 211.09 42932.19 47896.53 2017-05-01 05:46:58.000 121 21233.52 211.08 42932.19 47896.50 2017-05-01 05:46:59.000 121 21233.51 211.05 42932.20 47896.51 2017-05-01 05:47:00.000 121 21233.48 211.02 42932.16 47896.51 2017-05-01 05:47:01.000 121 21233.50 211.01 42932.16 47896.49 2017-05-01 05:47:02.000 121 21233.48 211.00 42932.16 47896.48 2017-05-01 05:47:03.000 121 21233.44 211.06 42932.18 47896.49 2017-05-01 05:47:04.000 121 21233.48 211.07 42932.19 47896.48 2017-05-01 05:47:05.000 121 21233.51 211.08 42932.18 47896.48 2017-05-01 05:47:06.000 121 21233.48 211.06 42932.20 47896.49 2017-05-01 05:47:07.000 121 21233.46 211.02 42932.21 47896.49 2017-05-01 05:47:08.000 121 21233.45 211.02 42932.21 47896.46 2017-05-01 05:47:09.000 121 21233.42 211.00 42932.20 47896.50 2017-05-01 05:47:10.000 121 21233.42 210.99 42932.24 47896.50 2017-05-01 05:47:11.000 121 21233.41 211.00 42932.25 47896.52 2017-05-01 05:47:12.000 121 21233.41 211.02 42932.23 47896.52 2017-05-01 05:47:13.000 121 21233.39 211.06 42932.22 47896.49 2017-05-01 05:47:14.000 121 21233.38 211.14 42932.19 47896.46 2017-05-01 05:47:15.000 121 21233.37 211.22 42932.19 47896.45 2017-05-01 05:47:16.000 121 21233.40 211.27 42932.19 47896.46 2017-05-01 05:47:17.000 121 21233.43 211.31 42932.15 47896.44 2017-05-01 05:47:18.000 121 21233.44 211.33 42932.15 47896.45 2017-05-01 05:47:19.000 121 21233.43 211.33 42932.13 47896.44 2017-05-01 05:47:20.000 121 21233.43 211.37 42932.13 47896.44 2017-05-01 05:47:21.000 121 21233.43 211.36 42932.17 47896.48 2017-05-01 05:47:22.000 121 21233.44 211.34 42932.17 47896.47 2017-05-01 05:47:23.000 121 21233.43 211.32 42932.16 47896.46 2017-05-01 05:47:24.000 121 21233.45 211.34 42932.16 47896.44 2017-05-01 05:47:25.000 121 21233.45 211.36 42932.14 47896.48 2017-05-01 05:47:26.000 121 21233.46 211.36 42932.16 47896.44 2017-05-01 05:47:27.000 121 21233.43 211.38 42932.14 47896.48 2017-05-01 05:47:28.000 121 21233.48 211.35 42932.17 47896.46 2017-05-01 05:47:29.000 121 21233.50 211.36 42932.20 47896.48 2017-05-01 05:47:30.000 121 21233.49 211.35 42932.15 47896.46 2017-05-01 05:47:31.000 121 21233.49 211.31 42932.17 47896.48 2017-05-01 05:47:32.000 121 21233.52 211.29 42932.17 47896.48 2017-05-01 05:47:33.000 121 21233.52 211.29 42932.16 47896.50 2017-05-01 05:47:34.000 121 21233.52 211.26 42932.16 47896.49 2017-05-01 05:47:35.000 121 21233.49 211.27 42932.15 47896.51 2017-05-01 05:47:36.000 121 21233.50 211.26 42932.21 47896.53 2017-05-01 05:47:37.000 121 21233.49 211.26 42932.21 47896.53 2017-05-01 05:47:38.000 121 21233.46 211.33 42932.17 47896.49 2017-05-01 05:47:39.000 121 21233.44 211.37 42932.14 47896.48 2017-05-01 05:47:40.000 121 21233.40 211.38 42932.11 47896.44 2017-05-01 05:47:41.000 121 21233.39 211.38 42932.06 47896.39 2017-05-01 05:47:42.000 121 21233.41 211.39 42932.03 47896.38 2017-05-01 05:47:43.000 121 21233.45 211.41 42932.02 47896.35 2017-05-01 05:47:44.000 121 21233.46 211.43 42932.00 47896.31 2017-05-01 05:47:45.000 121 21233.47 211.39 42932.02 47896.34 2017-05-01 05:47:46.000 121 21233.46 211.39 42932.08 47896.34 2017-05-01 05:47:47.000 121 21233.45 211.39 42932.04 47896.34 2017-05-01 05:47:48.000 121 21233.44 211.38 42932.03 47896.36 2017-05-01 05:47:49.000 121 21233.47 211.35 42932.08 47896.36 2017-05-01 05:47:50.000 121 21233.47 211.33 42932.09 47896.37 2017-05-01 05:47:51.000 121 21233.45 211.30 42932.11 47896.39 2017-05-01 05:47:52.000 121 21233.45 211.32 42932.11 47896.40 2017-05-01 05:47:53.000 121 21233.41 211.34 42932.08 47896.41 2017-05-01 05:47:54.000 121 21233.37 211.38 42932.06 47896.41 2017-05-01 05:47:55.000 121 21233.39 211.39 42932.04 47896.40 2017-05-01 05:47:56.000 121 21233.39 211.38 42932.03 47896.39 2017-05-01 05:47:57.000 121 21233.40 211.38 42932.03 47896.37 2017-05-01 05:47:58.000 121 21233.40 211.36 42932.03 47896.35 2017-05-01 05:47:59.000 121 21233.44 211.30 42932.05 47896.38 2017-05-01 05:48:00.000 121 21233.45 211.24 42932.10 47896.43 2017-05-01 05:48:01.000 121 21233.40 211.22 42932.09 47896.43 2017-05-01 05:48:02.000 121 21233.44 211.21 42932.14 47896.47 2017-05-01 05:48:03.000 121 21233.47 211.19 42932.17 47896.48 2017-05-01 05:48:04.000 121 21233.47 211.17 42932.19 47896.51 2017-05-01 05:48:05.000 121 21233.44 211.20 42932.17 47896.52 2017-05-01 05:48:06.000 121 21233.40 211.24 42932.16 47896.51 2017-05-01 05:48:07.000 121 21233.43 211.23 42932.18 47896.52 2017-05-01 05:48:08.000 121 21233.45 211.21 42932.16 47896.49 2017-05-01 05:48:09.000 121 21233.42 211.24 42932.14 47896.51 2017-05-01 05:48:10.000 121 21233.41 211.24 42932.13 47896.48 2017-05-01 05:48:11.000 121 21233.44 211.22 42932.12 47896.52 2017-05-01 05:48:12.000 121 21233.46 211.19 42932.14 47896.47 2017-05-01 05:48:13.000 121 21233.45 211.18 42932.13 47896.49 2017-05-01 05:48:14.000 121 21233.45 211.17 42932.18 47896.51 2017-05-01 05:48:15.000 121 21233.47 211.15 42932.18 47896.51 2017-05-01 05:48:16.000 121 21233.47 211.21 42932.19 47896.52 2017-05-01 05:48:17.000 121 21233.44 211.22 42932.18 47896.52 2017-05-01 05:48:18.000 121 21233.45 211.25 42932.13 47896.52 2017-05-01 05:48:19.000 121 21233.48 211.25 42932.16 47896.50 2017-05-01 05:48:20.000 121 21233.50 211.23 42932.16 47896.51 2017-05-01 05:48:21.000 121 21233.49 211.22 42932.17 47896.52 2017-05-01 05:48:22.000 121 21233.52 211.24 42932.17 47896.54 2017-05-01 05:48:23.000 121 21233.51 211.25 42932.19 47896.52 2017-05-01 05:48:24.000 121 21233.50 211.27 42932.17 47896.53 2017-05-01 05:48:25.000 121 21233.49 211.29 42932.17 47896.52 2017-05-01 05:48:26.000 121 21233.53 211.30 42932.19 47896.55 2017-05-01 05:48:27.000 121 21233.53 211.32 42932.17 47896.54 2017-05-01 05:48:28.000 121 21233.52 211.30 42932.20 47896.55 2017-05-01 05:48:29.000 121 21233.53 211.33 42932.15 47896.54 2017-05-01 05:48:30.000 121 21233.56 211.30 42932.15 47896.55 2017-05-01 05:48:31.000 121 21233.56 211.30 42932.18 47896.53 2017-05-01 05:48:32.000 121 21233.57 211.28 42932.20 47896.56 2017-05-01 05:48:33.000 121 21233.55 211.29 42932.17 47896.57 2017-05-01 05:48:34.000 121 21233.53 211.26 42932.19 47896.55 2017-05-01 05:48:35.000 121 21233.57 211.25 42932.21 47896.57 2017-05-01 05:48:36.000 121 21233.56 211.28 42932.21 47896.59 2017-05-01 05:48:37.000 121 21233.59 211.25 42932.22 47896.60 2017-05-01 05:48:38.000 121 21233.61 211.23 42932.23 47896.59 2017-05-01 05:48:39.000 121 21233.57 211.22 42932.25 47896.62 2017-05-01 05:48:40.000 121 21233.54 211.19 42932.27 47896.60 2017-05-01 05:48:41.000 121 21233.50 211.18 42932.24 47896.57 2017-05-01 05:48:42.000 121 21233.50 211.20 42932.20 47896.62 2017-05-01 05:48:43.000 121 21233.48 211.22 42932.21 47896.57 2017-05-01 05:48:44.000 121 21233.49 211.21 42932.20 47896.54 2017-05-01 05:48:45.000 121 21233.44 211.19 42932.18 47896.50 2017-05-01 05:48:46.000 121 21233.43 211.17 42932.16 47896.50 2017-05-01 05:48:47.000 121 21233.43 211.15 42932.12 47896.51 2017-05-01 05:48:48.000 121 21233.45 211.12 42932.13 47896.51 2017-05-01 05:48:49.000 121 21233.44 211.09 42932.18 47896.48 2017-05-01 05:48:50.000 121 21233.45 211.09 42932.17 47896.50 2017-05-01 05:48:51.000 121 21233.44 211.08 42932.16 47896.47 2017-05-01 05:48:52.000 121 21233.45 211.07 42932.13 47896.48 2017-05-01 05:48:53.000 121 21233.47 211.04 42932.13 47896.48 2017-05-01 05:48:54.000 121 21233.46 211.03 42932.17 47896.46 2017-05-01 05:48:55.000 121 21233.46 211.00 42932.19 47896.48 2017-05-01 05:48:56.000 121 21233.46 210.96 42932.19 47896.50 2017-05-01 05:48:57.000 121 21233.44 210.94 42932.19 47896.48 2017-05-01 05:48:58.000 121 21233.42 210.94 42932.19 47896.50 2017-05-01 05:48:59.000 121 21233.42 210.95 42932.19 47896.50 2017-05-01 05:49:00.000 121 21233.40 210.95 42932.21 47896.51 2017-05-01 05:49:01.000 121 21233.37 210.99 42932.19 47896.52 2017-05-01 05:49:02.000 121 21233.35 210.99 42932.17 47896.49 2017-05-01 05:49:03.000 121 21233.35 211.01 42932.20 47896.48 2017-05-01 05:49:04.000 121 21233.33 211.01 42932.17 47896.44 2017-05-01 05:49:05.000 121 21233.32 211.03 42932.14 47896.45 2017-05-01 05:49:06.000 121 21233.33 211.04 42932.14 47896.43 2017-05-01 05:49:07.000 121 21233.32 211.04 42932.16 47896.44 2017-05-01 05:49:08.000 121 21233.32 211.05 42932.17 47896.41 2017-05-01 05:49:09.000 121 21233.29 211.08 42932.17 47896.42 2017-05-01 05:49:10.000 121 21233.26 211.10 42932.16 47896.39 2017-05-01 05:49:11.000 121 21233.24 211.10 42932.14 47896.42 2017-05-01 05:49:12.000 121 21233.22 211.13 42932.17 47896.41 2017-05-01 05:49:13.000 121 21233.23 211.14 42932.18 47896.41 2017-05-01 05:49:14.000 121 21233.23 211.17 42932.17 47896.38 2017-05-01 05:49:15.000 121 21233.23 211.18 42932.13 47896.38 2017-05-01 05:49:16.000 121 21233.23 211.17 42932.13 47896.37 2017-05-01 05:49:17.000 121 21233.22 211.17 42932.10 47896.33 2017-05-01 05:49:18.000 121 21233.23 211.18 42932.12 47896.36 2017-05-01 05:49:19.000 121 21233.20 211.19 42932.10 47896.35 2017-05-01 05:49:20.000 121 21233.23 211.17 42932.12 47896.35 2017-05-01 05:49:21.000 121 21233.23 211.19 42932.12 47896.39 2017-05-01 05:49:22.000 121 21233.23 211.20 42932.13 47896.36 2017-05-01 05:49:23.000 121 21233.24 211.21 42932.12 47896.38 2017-05-01 05:49:24.000 121 21233.26 211.22 42932.12 47896.41 2017-05-01 05:49:25.000 121 21233.28 211.25 42932.14 47896.40 2017-05-01 05:49:26.000 121 21233.29 211.28 42932.14 47896.40 2017-05-01 05:49:27.000 121 21233.29 211.31 42932.12 47896.41 2017-05-01 05:49:28.000 121 21233.24 211.38 42932.12 47896.39 2017-05-01 05:49:29.000 121 21233.25 211.40 42932.08 47896.40 2017-05-01 05:49:30.000 121 21233.26 211.42 42932.08 47896.39 2017-05-01 05:49:31.000 121 21233.30 211.44 42932.08 47896.34 2017-05-01 05:49:32.000 121 21233.28 211.43 42932.09 47896.39 2017-05-01 05:49:33.000 121 21233.27 211.45 42932.10 47896.35 2017-05-01 05:49:34.000 121 21233.29 211.48 42932.12 47896.37 2017-05-01 05:49:35.000 121 21233.27 211.49 42932.07 47896.38 2017-05-01 05:49:36.000 121 21233.29 211.47 42932.07 47896.36 2017-05-01 05:49:37.000 121 21233.29 211.48 42932.09 47896.38 2017-05-01 05:49:38.000 121 21233.30 211.49 42932.09 47896.38 2017-05-01 05:49:39.000 121 21233.28 211.49 42932.11 47896.36 2017-05-01 05:49:40.000 121 21233.29 211.46 42932.12 47896.35 2017-05-01 05:49:41.000 121 21233.28 211.44 42932.13 47896.38 2017-05-01 05:49:42.000 121 21233.29 211.42 42932.15 47896.37 2017-05-01 05:49:43.000 121 21233.25 211.43 42932.15 47896.43 2017-05-01 05:49:44.000 121 21233.26 211.43 42932.16 47896.42 2017-05-01 05:49:45.000 121 21233.29 211.42 42932.15 47896.45 2017-05-01 05:49:46.000 121 21233.26 211.44 42932.16 47896.47 2017-05-01 05:49:47.000 121 21233.24 211.49 42932.17 47896.46 2017-05-01 05:49:48.000 121 21233.24 211.50 42932.20 47896.45 2017-05-01 05:49:49.000 121 21233.22 211.51 42932.16 47896.45 2017-05-01 05:49:50.000 121 21233.22 211.53 42932.17 47896.41 2017-05-01 05:49:51.000 121 21233.25 211.54 42932.16 47896.43 2017-05-01 05:49:52.000 121 21233.25 211.52 42932.18 47896.43 2017-05-01 05:49:53.000 121 21233.23 211.55 42932.19 47896.44 2017-05-01 05:49:54.000 121 21233.26 211.53 42932.20 47896.44 2017-05-01 05:49:55.000 121 21233.24 211.55 42932.17 47896.44 2017-05-01 05:49:56.000 121 21233.26 211.56 42932.17 47896.46 2017-05-01 05:49:57.000 121 21233.27 211.55 42932.20 47896.46 2017-05-01 05:49:58.000 121 21233.31 211.55 42932.20 47896.48 2017-05-01 05:49:59.000 121 21233.34 211.56 42932.20 47896.47 2017-05-01 05:50:00.000 121 21233.35 211.56 42932.19 47896.52 2017-05-01 05:50:01.000 121 21233.35 211.54 42932.25 47896.50 2017-05-01 05:50:02.000 121 21233.37 211.54 42932.23 47896.56 2017-05-01 05:50:03.000 121 21233.40 211.53 42932.23 47896.52 2017-05-01 05:50:04.000 121 21233.42 211.52 42932.24 47896.57 2017-05-01 05:50:05.000 121 21233.42 211.54 42932.22 47896.57 2017-05-01 05:50:06.000 121 21233.43 211.55 42932.24 47896.57 2017-05-01 05:50:07.000 121 21233.43 211.54 42932.24 47896.59 2017-05-01 05:50:08.000 121 21233.43 211.52 42932.26 47896.61 2017-05-01 05:50:09.000 121 21233.48 211.50 42932.30 47896.65 2017-05-01 05:50:10.000 121 21233.53 211.52 42932.29 47896.64 2017-05-01 05:50:11.000 121 21233.53 211.49 42932.30 47896.69 2017-05-01 05:50:12.000 121 21233.50 211.47 42932.34 47896.68 2017-05-01 05:50:13.000 121 21233.50 211.46 42932.39 47896.69 2017-05-01 05:50:14.000 121 21233.55 211.41 42932.39 47896.75 2017-05-01 05:50:15.000 121 21233.46 211.39 42932.40 47896.74 2017-05-01 05:50:16.000 121 21233.45 211.35 42932.43 47896.74 2017-05-01 05:50:17.000 121 21233.46 211.30 42932.46 47896.77 2017-05-01 05:50:18.000 121 21233.47 211.26 42932.51 47896.80 2017-05-01 05:50:19.000 121 21233.46 211.20 42932.51 47896.81 2017-05-01 05:50:20.000 121 21233.47 211.17 42932.59 47896.87 2017-05-01 05:50:21.000 121 21233.45 211.14 42932.63 47896.87 2017-05-01 05:50:22.000 121 21233.42 211.14 42932.65 47896.92 2017-05-01 05:50:23.000 121 21233.42 211.14 42932.66 47896.92 2017-05-01 05:50:24.000 121 21233.38 211.14 42932.68 47896.93 2017-05-01 05:50:25.000 121 21233.36 211.14 42932.66 47896.94 2017-05-01 05:50:26.000 121 21233.34 211.14 42932.67 47896.92 2017-05-01 05:50:27.000 121 21233.34 211.14 42932.70 47896.91 2017-05-01 05:50:28.000 121 21233.32 211.14 42932.70 47896.89 2017-05-01 05:50:29.000 121 21233.30 211.17 42932.70 47896.92 2017-05-01 05:50:30.000 121 21233.29 211.17 42932.69 47896.94 2017-05-01 05:50:31.000 121 21233.31 211.19 42932.65 47896.89 2017-05-01 05:50:32.000 121 21233.31 211.21 42932.62 47896.87 2017-05-01 05:50:33.000 121 21233.29 211.27 42932.60 47896.89 2017-05-01 05:50:34.000 121 21233.30 211.29 42932.60 47896.85 2017-05-01 05:50:35.000 121 21233.28 211.29 42932.58 47896.82 2017-05-01 05:50:36.000 121 21233.29 211.29 42932.57 47896.82 2017-05-01 05:50:37.000 121 21233.29 211.32 42932.57 47896.81 2017-05-01 05:50:38.000 121 21233.26 211.35 42932.55 47896.80 2017-05-01 05:50:39.000 121 21233.27 211.34 42932.54 47896.79 2017-05-01 05:50:40.000 121 21233.27 211.35 42932.53 47896.80 2017-05-01 05:50:41.000 121 21233.27 211.35 42932.56 47896.81 2017-05-01 05:50:42.000 121 21233.27 211.35 42932.54 47896.76 2017-05-01 05:50:43.000 121 21233.29 211.37 42932.52 47896.76 2017-05-01 05:50:44.000 121 21233.28 211.39 42932.53 47896.78 2017-05-01 05:50:45.000 121 21233.27 211.38 42932.51 47896.76 2017-05-01 05:50:46.000 121 21233.26 211.44 42932.49 47896.76 2017-05-01 05:50:47.000 121 21233.25 211.46 42932.53 47896.74 2017-05-01 05:50:48.000 121 21233.27 211.46 42932.47 47896.71 2017-05-01 05:50:49.000 121 21233.27 211.49 42932.47 47896.70 2017-05-01 05:50:50.000 121 21233.26 211.52 42932.42 47896.67 2017-05-01 05:50:51.000 121 21233.26 211.53 42932.40 47896.66 2017-05-01 05:50:52.000 121 21233.27 211.54 42932.39 47896.63 2017-05-01 05:50:53.000 121 21233.26 211.55 42932.39 47896.63 2017-05-01 05:50:54.000 121 21233.22 211.55 42932.39 47896.60 2017-05-01 05:50:55.000 121 21233.22 211.55 42932.40 47896.59 2017-05-01 05:50:56.000 121 21233.23 211.56 42932.37 47896.59 2017-05-01 05:50:57.000 121 21233.24 211.58 42932.36 47896.56 2017-05-01 05:50:58.000 121 21233.21 211.57 42932.35 47896.57 2017-05-01 05:50:59.000 121 21233.18 211.56 42932.34 47896.55 2017-05-01 05:51:00.000 121 21233.21 211.58 42932.33 47896.57 2017-05-01 05:51:01.000 121 21233.21 211.57 42932.33 47896.55 2017-05-01 05:51:02.000 121 21233.19 211.58 42932.35 47896.56 2017-05-01 05:51:03.000 121 21233.22 211.60 42932.31 47896.54 2017-05-01 05:51:04.000 121 21233.24 211.60 42932.32 47896.55 2017-05-01 05:51:05.000 121 21233.23 211.61 42932.34 47896.52 2017-05-01 05:51:06.000 121 21233.20 211.60 42932.30 47896.52 2017-05-01 05:51:07.000 121 21233.19 211.61 42932.34 47896.53 2017-05-01 05:51:08.000 121 21233.21 211.60 42932.31 47896.52 2017-05-01 05:51:09.000 121 21233.22 211.58 42932.30 47896.51 2017-05-01 05:51:10.000 121 21233.23 211.58 42932.32 47896.52 2017-05-01 05:51:11.000 121 21233.23 211.60 42932.31 47896.54 2017-05-01 05:51:12.000 121 21233.26 211.60 42932.30 47896.54 2017-05-01 05:51:13.000 121 21233.27 211.64 42932.30 47896.51 2017-05-01 05:51:14.000 121 21233.26 211.65 42932.27 47896.54 2017-05-01 05:51:15.000 121 21233.26 211.63 42932.24 47896.52 2017-05-01 05:51:16.000 121 21233.23 211.61 42932.24 47896.46 2017-05-01 05:51:17.000 121 21233.20 211.64 42932.23 47896.50 2017-05-01 05:51:18.000 121 21233.23 211.61 42932.23 47896.45 2017-05-01 05:51:19.000 121 21233.21 211.61 42932.21 47896.46 2017-05-01 05:51:20.000 121 21233.22 211.62 42932.16 47896.42 2017-05-01 05:51:21.000 121 21233.19 211.68 42932.16 47896.40 2017-05-01 05:51:22.000 121 21233.18 211.71 42932.11 47896.38 2017-05-01 05:51:23.000 121 21233.14 211.74 42932.12 47896.36 2017-05-01 05:51:24.000 121 21233.15 211.73 42932.07 47896.33 2017-05-01 05:51:25.000 121 21233.16 211.74 42932.07 47896.33 2017-05-01 05:51:26.000 121 21233.15 211.77 42932.04 47896.30 2017-05-01 05:51:27.000 121 21233.16 211.79 42932.01 47896.28 2017-05-01 05:51:28.000 121 21233.16 211.85 42931.96 47896.28 2017-05-01 05:51:29.000 121 21233.15 211.87 42931.97 47896.27 2017-05-01 05:51:30.000 121 21233.15 211.89 42931.96 47896.22 2017-05-01 05:51:31.000 121 21233.16 211.91 42931.97 47896.24 2017-05-01 05:51:32.000 121 21233.17 211.92 42931.93 47896.20 2017-05-01 05:51:33.000 121 21233.15 211.93 42931.95 47896.22 2017-05-01 05:51:34.000 121 21233.19 211.93 42931.95 47896.19 2017-05-01 05:51:35.000 121 21233.22 211.94 42931.95 47896.19 2017-05-01 05:51:36.000 121 21233.23 211.94 42931.94 47896.21 2017-05-01 05:51:37.000 121 21233.24 211.94 42931.93 47896.24 2017-05-01 05:51:38.000 121 21233.24 211.92 42931.98 47896.22 2017-05-01 05:51:39.000 121 21233.22 211.94 42932.01 47896.25 2017-05-01 05:51:40.000 121 21233.25 211.97 42932.00 47896.24 2017-05-01 05:51:41.000 121 21233.23 211.97 42931.97 47896.24 2017-05-01 05:51:42.000 121 21233.23 211.95 42931.97 47896.25 2017-05-01 05:51:43.000 121 21233.24 211.94 42931.95 47896.26 2017-05-01 05:51:44.000 121 21233.23 211.98 42931.95 47896.25 2017-05-01 05:51:45.000 121 21233.25 212.00 42931.99 47896.28 2017-05-01 05:51:46.000 121 21233.25 212.02 42931.97 47896.29 2017-05-01 05:51:47.000 121 21233.30 211.99 42931.96 47896.27 2017-05-01 05:51:48.000 121 21233.28 212.00 42931.97 47896.28 2017-05-01 05:51:49.000 121 21233.27 212.00 42931.98 47896.26 2017-05-01 05:51:50.000 121 21233.31 212.00 42931.97 47896.31 2017-05-01 05:51:51.000 121 21233.33 211.99 42931.97 47896.30 2017-05-01 05:51:52.000 121 21233.32 212.00 42931.95 47896.31 2017-05-01 05:51:53.000 121 21233.31 212.01 42931.96 47896.29 2017-05-01 05:51:54.000 121 21233.34 211.97 42931.98 47896.31 2017-05-01 05:51:55.000 121 21233.33 211.98 42931.98 47896.32 2017-05-01 05:51:56.000 121 21233.34 211.99 42931.95 47896.33 2017-05-01 05:51:57.000 121 21233.33 211.99 42931.94 47896.33 2017-05-01 05:51:58.000 121 21233.35 211.99 42931.96 47896.30 2017-05-01 05:51:59.000 121 21233.32 212.02 42931.98 47896.31 2017-05-01 05:52:00.000 121 21233.31 212.04 42932.02 47896.30 2017-05-01 05:52:01.000 121 21233.29 212.03 42931.95 47896.27 2017-05-01 05:52:02.000 121 21233.30 212.03 42931.97 47896.28 2017-05-01 05:52:03.000 121 21233.31 212.03 42931.94 47896.26 2017-05-01 05:52:04.000 121 21233.30 212.02 42931.89 47896.25 2017-05-01 05:52:05.000 121 21233.27 212.04 42931.90 47896.24 2017-05-01 05:52:06.000 121 21233.27 212.07 42931.93 47896.23 2017-05-01 05:52:07.000 121 21233.32 212.04 42931.92 47896.24 2017-05-01 05:52:08.000 121 21233.35 211.96 42931.91 47896.20 2017-05-01 05:52:09.000 121 21233.38 211.86 42931.99 47896.26 2017-05-01 05:52:10.000 121 21233.41 211.80 42932.04 47896.34 2017-05-01 05:52:11.000 121 21233.44 211.74 42932.09 47896.41 2017-05-01 05:52:12.000 121 21233.48 211.72 42932.17 47896.47 2017-05-01 05:52:13.000 121 21233.50 211.73 42932.23 47896.53 2017-05-01 05:52:14.000 121 21233.51 211.73 42932.23 47896.56 2017-05-01 05:52:15.000 121 21233.54 211.75 42932.26 47896.63 2017-05-01 05:52:16.000 121 21233.56 211.74 42932.26 47896.62 2017-05-01 05:52:17.000 121 21233.57 211.74 42932.30 47896.64 2017-05-01 05:52:18.000 121 21233.57 211.71 42932.32 47896.69 2017-05-01 05:52:19.000 121 21233.59 211.72 42932.33 47896.71 2017-05-01 05:52:20.000 121 21233.58 211.72 42932.35 47896.72 2017-05-01 05:52:21.000 121 21233.60 211.74 42932.34 47896.73 2017-05-01 05:52:22.000 121 21233.63 211.73 42932.34 47896.74 2017-05-01 05:52:23.000 121 21233.61 211.74 42932.37 47896.77 2017-05-01 05:52:24.000 121 21233.64 211.80 42932.37 47896.75 2017-05-01 05:52:25.000 121 21233.63 211.83 42932.32 47896.77 2017-05-01 05:52:26.000 121 21233.63 211.84 42932.32 47896.77 2017-05-01 05:52:27.000 121 21233.63 211.85 42932.35 47896.76 2017-05-01 05:52:28.000 121 21233.61 211.82 42932.36 47896.74 2017-05-01 05:52:29.000 121 21233.61 211.76 42932.40 47896.74 2017-05-01 05:52:30.000 121 21233.61 211.71 42932.45 47896.78 2017-05-01 05:52:31.000 121 21233.62 211.69 42932.46 47896.81 2017-05-01 05:52:32.000 121 21233.62 211.74 42932.43 47896.85 2017-05-01 05:52:33.000 121 21233.61 211.82 42932.42 47896.87 2017-05-01 05:52:34.000 121 21233.64 211.89 42932.43 47896.85 2017-05-01 05:52:35.000 121 21233.64 211.93 42932.38 47896.82 2017-05-01 05:52:36.000 121 21233.67 211.97 42932.33 47896.79 2017-05-01 05:52:37.000 121 21233.65 212.03 42932.31 47896.76 2017-05-01 05:52:38.000 121 21233.67 212.03 42932.31 47896.75 2017-05-01 05:52:39.000 121 21233.70 212.04 42932.28 47896.70 2017-05-01 05:52:40.000 121 21233.69 212.04 42932.23 47896.70 2017-05-01 05:52:41.000 121 21233.71 212.03 42932.22 47896.67 2017-05-01 05:52:42.000 121 21233.75 212.03 42932.19 47896.71 2017-05-01 05:52:43.000 121 21233.75 212.04 42932.23 47896.69 2017-05-01 05:52:44.000 121 21233.71 212.13 42932.19 47896.65 2017-05-01 05:52:45.000 121 21233.69 212.25 42932.13 47896.65 2017-05-01 05:52:46.000 121 21233.69 212.32 42932.05 47896.60 2017-05-01 05:52:47.000 121 21233.70 212.34 42932.02 47896.55 2017-05-01 05:52:48.000 121 21233.70 212.32 42931.99 47896.49 2017-05-01 05:52:49.000 121 21233.71 212.31 42931.97 47896.47 2017-05-01 05:52:50.000 121 21233.70 212.23 42932.01 47896.44 2017-05-01 05:52:51.000 121 21233.70 212.13 42932.03 47896.45 2017-05-01 05:52:52.000 121 21233.72 212.09 42932.06 47896.50 2017-05-01 05:52:53.000 121 21233.77 212.07 42932.11 47896.56 2017-05-01 05:52:54.000 121 21233.75 212.07 42932.15 47896.56 2017-05-01 05:52:55.000 121 21233.74 212.08 42932.20 47896.62 2017-05-01 05:52:56.000 121 21233.75 212.13 42932.18 47896.65 2017-05-01 05:52:57.000 121 21233.77 212.21 42932.16 47896.63 2017-05-01 05:52:58.000 121 21233.80 212.27 42932.13 47896.64 2017-05-01 05:52:59.000 121 21233.78 212.32 42932.09 47896.61 2017-05-01 05:53:00.000 121 21233.74 212.37 42932.05 47896.56 2017-05-01 05:53:01.000 121 21233.74 212.40 42931.99 47896.53 2017-05-01 05:53:02.000 121 21233.76 212.41 42931.89 47896.47 2017-05-01 05:53:03.000 121 21233.76 212.40 42931.86 47896.41 2017-05-01 05:53:04.000 121 21233.75 212.35 42931.85 47896.38 2017-05-01 05:53:05.000 121 21233.77 212.34 42931.81 47896.34 2017-05-01 05:53:06.000 121 21233.80 212.35 42931.77 47896.32 2017-05-01 05:53:07.000 121 21233.77 212.40 42931.75 47896.31 2017-05-01 05:53:08.000 121 21233.80 212.38 42931.72 47896.24 2017-05-01 05:53:09.000 121 21233.85 212.34 42931.72 47896.26 2017-05-01 05:53:10.000 121 21233.85 212.31 42931.70 47896.28 2017-05-01 05:53:11.000 121 21233.83 212.33 42931.72 47896.25 2017-05-01 05:53:12.000 121 21233.81 212.37 42931.73 47896.25 2017-05-01 05:53:13.000 121 21233.83 212.41 42931.67 47896.24 2017-05-01 05:53:14.000 121 21233.86 212.43 42931.66 47896.25 2017-05-01 05:53:15.000 121 21233.87 212.42 42931.69 47896.24 2017-05-01 05:53:16.000 121 21233.85 212.38 42931.71 47896.21 2017-05-01 05:53:17.000 121 21233.87 212.29 42931.73 47896.26 2017-05-01 05:53:18.000 121 21233.86 212.20 42931.76 47896.29 2017-05-01 05:53:19.000 121 21233.84 212.15 42931.83 47896.32 2017-05-01 05:53:20.000 121 21233.86 212.10 42931.88 47896.33 2017-05-01 05:53:21.000 121 21233.87 212.14 42931.92 47896.36 2017-05-01 05:53:22.000 121 21233.86 212.15 42931.88 47896.39 2017-05-01 05:53:23.000 121 21233.82 212.16 42931.83 47896.37 2017-05-01 05:53:24.000 121 21233.84 212.15 42931.81 47896.37 2017-05-01 05:53:25.000 121 21233.84 212.15 42931.80 47896.36 2017-05-01 05:53:26.000 121 21233.83 212.12 42931.79 47896.35 2017-05-01 05:53:27.000 121 21233.83 212.07 42931.82 47896.34 2017-05-01 05:53:28.000 121 21233.83 212.03 42931.83 47896.36 2017-05-01 05:53:29.000 121 21233.83 212.00 42931.84 47896.34 2017-05-01 05:53:30.000 121 21233.83 211.98 42931.86 47896.38 2017-05-01 05:53:31.000 121 21233.84 211.95 42931.87 47896.41 2017-05-01 05:53:32.000 121 21233.86 211.94 42931.88 47896.38 2017-05-01 05:53:33.000 121 21233.86 211.94 42931.87 47896.38 2017-05-01 05:53:34.000 121 21233.89 211.93 42931.85 47896.47 2017-05-01 05:53:35.000 121 21233.87 211.92 42931.91 47896.42 2017-05-01 05:53:36.000 121 21233.87 211.91 42931.92 47896.43 2017-05-01 05:53:37.000 121 21233.89 211.89 42931.91 47896.46 2017-05-01 05:53:38.000 121 21233.89 211.89 42931.91 47896.45 2017-05-01 05:53:39.000 121 21233.89 211.91 42931.90 47896.49 2017-05-01 05:53:40.000 121 21233.92 211.95 42931.87 47896.45 2017-05-01 05:53:41.000 121 21233.96 211.93 42931.88 47896.47 2017-05-01 05:53:42.000 121 21233.96 211.94 42931.86 47896.44 2017-05-01 05:53:43.000 121 21233.98 211.92 42931.82 47896.44 2017-05-01 05:53:44.000 121 21233.97 211.89 42931.83 47896.43 2017-05-01 05:53:45.000 121 21233.96 211.89 42931.84 47896.41 2017-05-01 05:53:46.000 121 21233.98 211.86 42931.83 47896.42 2017-05-01 05:53:47.000 121 21233.98 211.84 42931.83 47896.41 2017-05-01 05:53:48.000 121 21233.97 211.82 42931.81 47896.42 2017-05-01 05:53:49.000 121 21234.01 211.78 42931.84 47896.42 2017-05-01 05:53:50.000 121 21234.01 211.71 42931.84 47896.43 2017-05-01 05:53:51.000 121 21234.02 211.68 42931.85 47896.46 2017-05-01 05:53:52.000 121 21234.02 211.66 42931.86 47896.46 2017-05-01 05:53:53.000 121 21234.01 211.60 42931.90 47896.46 2017-05-01 05:53:54.000 121 21234.02 211.60 42931.87 47896.51 2017-05-01 05:53:55.000 121 21234.03 211.60 42931.89 47896.47 2017-05-01 05:53:56.000 121 21234.01 211.58 42931.91 47896.51 2017-05-01 05:53:57.000 121 21234.01 211.56 42931.87 47896.50 2017-05-01 05:53:58.000 121 21233.99 211.54 42931.85 47896.49 2017-05-01 05:53:59.000 121 21234.00 211.54 42931.86 47896.50 2017-05-01 05:54:00.000 121 21233.99 211.54 42931.84 47896.51 2017-05-01 05:54:01.000 121 21233.98 211.51 42931.83 47896.50 2017-05-01 05:54:02.000 121 21234.01 211.46 42931.84 47896.45 2017-05-01 05:54:03.000 121 21234.01 211.42 42931.83 47896.48 2017-05-01 05:54:04.000 121 21233.99 211.44 42931.86 47896.47 2017-05-01 05:54:05.000 121 21234.00 211.45 42931.86 47896.46 2017-05-01 05:54:06.000 121 21234.02 211.44 42931.85 47896.46 2017-05-01 05:54:07.000 121 21233.99 211.44 42931.84 47896.46 2017-05-01 05:54:08.000 121 21233.96 211.44 42931.81 47896.46 2017-05-01 05:54:09.000 121 21233.96 211.47 42931.82 47896.45 2017-05-01 05:54:10.000 121 21233.98 211.47 42931.78 47896.43 2017-05-01 05:54:11.000 121 21233.97 211.48 42931.80 47896.43 2017-05-01 05:54:12.000 121 21233.96 211.40 42931.82 47896.40 2017-05-01 05:54:13.000 121 21233.98 211.38 42931.84 47896.43 2017-05-01 05:54:14.000 121 21234.02 211.35 42931.85 47896.44 2017-05-01 05:54:15.000 121 21234.04 211.33 42931.89 47896.46 2017-05-01 05:54:16.000 121 21234.06 211.27 42931.89 47896.49 2017-05-01 05:54:17.000 121 21234.06 211.25 42931.92 47896.51 2017-05-01 05:54:18.000 121 21234.08 211.23 42931.95 47896.54 2017-05-01 05:54:19.000 121 21234.10 211.22 42931.97 47896.55 2017-05-01 05:54:20.000 121 21234.10 211.23 42931.96 47896.58 2017-05-01 05:54:21.000 121 21234.13 211.20 42931.95 47896.58 2017-05-01 05:54:22.000 121 21234.13 211.19 42931.91 47896.56 2017-05-01 05:54:23.000 121 21234.13 211.16 42931.91 47896.59 2017-05-01 05:54:24.000 121 21234.12 211.19 42931.91 47896.58 2017-05-01 05:54:25.000 121 21234.16 211.18 42931.91 47896.56 2017-05-01 05:54:26.000 121 21234.16 211.16 42931.87 47896.56 2017-05-01 05:54:27.000 121 21234.16 211.13 42931.86 47896.54 2017-05-01 05:54:28.000 121 21234.16 211.12 42931.88 47896.55 2017-05-01 05:54:29.000 121 21234.16 211.11 42931.89 47896.54 2017-05-01 05:54:30.000 121 21234.20 211.06 42931.90 47896.56 2017-05-01 05:54:31.000 121 21234.18 211.05 42931.90 47896.56 2017-05-01 05:54:32.000 121 21234.20 211.02 42931.93 47896.59 2017-05-01 05:54:33.000 121 21234.20 211.01 42931.95 47896.59 2017-05-01 05:54:34.000 121 21234.23 211.02 42931.97 47896.60 2017-05-01 05:54:35.000 121 21234.22 211.01 42931.94 47896.62 2017-05-01 05:54:36.000 121 21234.23 210.98 42931.92 47896.60 2017-05-01 05:54:37.000 121 21234.21 210.97 42931.95 47896.61 2017-05-01 05:54:38.000 121 21234.21 210.95 42931.94 47896.60 2017-05-01 05:54:39.000 121 21234.21 210.93 42931.92 47896.63 2017-05-01 05:54:40.000 121 21234.25 210.87 42931.97 47896.63 2017-05-01 05:54:41.000 121 21234.25 210.85 42931.99 47896.67 2017-05-01 05:54:42.000 121 21234.26 210.81 42932.01 47896.66 2017-05-01 05:54:43.000 121 21234.29 210.78 42932.02 47896.70 2017-05-01 05:54:44.000 121 21234.28 210.74 42932.06 47896.71 2017-05-01 05:54:45.000 121 21234.29 210.71 42932.03 47896.74 2017-05-01 05:54:46.000 121 21234.31 210.68 42932.06 47896.78 2017-05-01 05:54:47.000 121 21234.30 210.65 42932.07 47896.80 2017-05-01 05:54:48.000 121 21234.31 210.60 42932.13 47896.83 2017-05-01 05:54:49.000 121 21234.31 210.57 42932.17 47896.85 2017-05-01 05:54:50.000 121 21234.33 210.53 42932.23 47896.88 2017-05-01 05:54:51.000 121 21234.31 210.47 42932.26 47896.92 2017-05-01 05:54:52.000 121 21234.34 210.42 42932.29 47896.95 2017-05-01 05:54:53.000 121 21234.32 210.41 42932.33 47896.98 2017-05-01 05:54:54.000 121 21234.31 210.42 42932.35 47897.03 2017-05-01 05:54:55.000 121 21234.31 210.40 42932.34 47896.99 2017-05-01 05:54:56.000 121 21234.33 210.41 42932.33 47897.03 2017-05-01 05:54:57.000 121 21234.35 210.40 42932.33 47897.00 2017-05-01 05:54:58.000 121 21234.33 210.40 42932.36 47897.02 2017-05-01 05:54:59.000 121 21234.32 210.41 42932.38 47897.03 2017-05-01 05:55:00.000 121 21234.34 210.38 42932.34 47897.06 2017-05-01 05:55:01.000 121 21234.33 210.36 42932.36 47897.04 2017-05-01 05:55:02.000 121 21234.32 210.33 42932.34 47897.08 2017-05-01 05:55:03.000 121 21234.34 210.33 42932.38 47897.07 2017-05-01 05:55:04.000 121 21234.34 210.36 42932.38 47897.10 2017-05-01 05:55:05.000 121 21234.33 210.34 42932.38 47897.10 2017-05-01 05:55:06.000 121 21234.33 210.30 42932.40 47897.10 2017-05-01 05:55:07.000 121 21234.33 210.27 42932.40 47897.08 2017-05-01 05:55:08.000 121 21234.34 210.25 42932.42 47897.10 2017-05-01 05:55:09.000 121 21234.35 210.28 42932.41 47897.11 2017-05-01 05:55:10.000 121 21234.32 210.28 42932.49 47897.12 2017-05-01 05:55:11.000 121 21234.33 210.24 42932.50 47897.13 2017-05-01 05:55:12.000 121 21234.30 210.23 42932.49 47897.12 2017-05-01 05:55:13.000 121 21234.31 210.22 42932.51 47897.16 2017-05-01 05:55:14.000 121 21234.33 210.21 42932.54 47897.13 2017-05-01 05:55:15.000 121 21234.32 210.21 42932.54 47897.17 2017-05-01 05:55:16.000 121 21234.30 210.23 42932.55 47897.14 2017-05-01 05:55:17.000 121 21234.32 210.20 42932.55 47897.16 2017-05-01 05:55:18.000 121 21234.30 210.22 42932.54 47897.20 2017-05-01 05:55:19.000 121 21234.31 210.23 42932.55 47897.18 2017-05-01 05:55:20.000 121 21234.32 210.23 42932.53 47897.16 2017-05-01 05:55:21.000 121 21234.36 210.22 42932.53 47897.19 2017-05-01 05:55:22.000 121 21234.36 210.25 42932.48 47897.19 2017-05-01 05:55:23.000 121 21234.40 210.25 42932.45 47897.17 2017-05-01 05:55:24.000 121 21234.41 210.25 42932.47 47897.19 2017-05-01 05:55:25.000 121 21234.39 210.23 42932.46 47897.18 2017-05-01 05:55:26.000 121 21234.43 210.23 42932.45 47897.16 2017-05-01 05:55:27.000 121 21234.43 210.20 42932.49 47897.19 2017-05-01 05:55:28.000 121 21234.43 210.19 42932.49 47897.18 2017-05-01 05:55:29.000 121 21234.42 210.19 42932.49 47897.16 2017-05-01 05:55:30.000 121 21234.41 210.20 42932.54 47897.16 2017-05-01 05:55:31.000 121 21234.41 210.21 42932.51 47897.19 2017-05-01 05:55:32.000 121 21234.41 210.25 42932.49 47897.16 2017-05-01 05:55:33.000 121 21234.40 210.23 42932.48 47897.19 2017-05-01 05:55:34.000 121 21234.43 210.21 42932.49 47897.19 2017-05-01 05:55:35.000 121 21234.45 210.24 42932.48 47897.19 2017-05-01 05:55:36.000 121 21234.45 210.24 42932.47 47897.19 2017-05-01 05:55:37.000 121 21234.43 210.25 42932.48 47897.20 2017-05-01 05:55:38.000 121 21234.42 210.23 42932.45 47897.17 2017-05-01 05:55:39.000 121 21234.39 210.25 42932.44 47897.16 2017-05-01 05:55:40.000 121 21234.39 210.27 42932.41 47897.12 2017-05-01 05:55:41.000 121 21234.40 210.34 42932.39 47897.11 2017-05-01 05:55:42.000 121 21234.43 210.40 42932.33 47897.07 2017-05-01 05:55:43.000 121 21234.40 210.43 42932.27 47897.04 2017-05-01 05:55:44.000 121 21234.39 210.45 42932.26 47897.00 2017-05-01 05:55:45.000 121 21234.43 210.43 42932.20 47896.96 2017-05-01 05:55:46.000 121 21234.39 210.42 42932.18 47896.95 2017-05-01 05:55:47.000 121 21234.37 210.44 42932.16 47896.92 2017-05-01 05:55:48.000 121 21234.39 210.40 42932.19 47896.92 2017-05-01 05:55:49.000 121 21234.40 210.37 42932.19 47896.94 2017-05-01 05:55:50.000 121 21234.37 210.36 42932.20 47896.92 2017-05-01 05:55:51.000 121 21234.41 210.32 42932.21 47896.93 2017-05-01 05:55:52.000 121 21234.40 210.31 42932.21 47896.94 2017-05-01 05:55:53.000 121 21234.40 210.32 42932.21 47896.97 2017-05-01 05:55:54.000 121 21234.36 210.27 42932.20 47896.94 2017-05-01 05:55:55.000 121 21234.37 210.25 42932.22 47896.91 2017-05-01 05:55:56.000 121 21234.36 210.23 42932.20 47896.96 2017-05-01 05:55:57.000 121 21234.37 210.21 42932.24 47896.93 2017-05-01 05:55:58.000 121 21234.38 210.19 42932.21 47896.94 2017-05-01 05:55:59.000 121 21234.36 210.18 42932.20 47896.94 2017-05-01 05:56:00.000 121 21234.39 210.16 42932.24 47896.95 2017-05-01 05:56:01.000 121 21234.38 210.16 42932.23 47896.95 2017-05-01 05:56:02.000 121 21234.37 210.18 42932.24 47896.92 2017-05-01 05:56:03.000 121 21234.37 210.17 42932.25 47896.96 2017-05-01 05:56:04.000 121 21234.40 210.16 42932.24 47896.91 2017-05-01 05:56:05.000 121 21234.39 210.18 42932.23 47896.96 2017-05-01 05:56:06.000 121 21234.39 210.18 42932.25 47896.94 2017-05-01 05:56:07.000 121 21234.42 210.19 42932.22 47896.95 2017-05-01 05:56:08.000 121 21234.45 210.17 42932.22 47896.95 2017-05-01 05:56:09.000 121 21234.45 210.17 42932.19 47896.94 2017-05-01 05:56:10.000 121 21234.45 210.17 42932.16 47896.95 2017-05-01 05:56:11.000 121 21234.44 210.18 42932.17 47896.92 2017-05-01 05:56:12.000 121 21234.44 210.18 42932.19 47896.93 2017-05-01 05:56:13.000 121 21234.39 210.18 42932.19 47896.94 2017-05-01 05:56:14.000 121 21234.40 210.18 42932.17 47896.93 2017-05-01 05:56:15.000 121 21234.35 210.16 42932.18 47896.92 2017-05-01 05:56:16.000 121 21234.36 210.15 42932.18 47896.91 2017-05-01 05:56:17.000 121 21234.37 210.14 42932.20 47896.92 2017-05-01 05:56:18.000 121 21234.36 210.13 42932.21 47896.92 2017-05-01 05:56:19.000 121 21234.38 210.15 42932.22 47896.94 2017-05-01 05:56:20.000 121 21234.37 210.19 42932.17 47896.92 2017-05-01 05:56:21.000 121 21234.38 210.21 42932.19 47896.92 2017-05-01 05:56:22.000 121 21234.38 210.24 42932.17 47896.94 2017-05-01 05:56:23.000 121 21234.42 210.27 42932.17 47896.94 2017-05-01 05:56:24.000 121 21234.44 210.29 42932.19 47896.94 2017-05-01 05:56:25.000 121 21234.44 210.38 42932.19 47896.97 2017-05-01 05:56:26.000 121 21234.47 210.47 42932.16 47896.94 2017-05-01 05:56:27.000 121 21234.50 210.53 42932.12 47896.90 2017-05-01 05:56:28.000 121 21234.52 210.56 42932.06 47896.87 2017-05-01 05:56:29.000 121 21234.52 210.64 42932.01 47896.84 2017-05-01 05:56:30.000 121 21234.52 210.70 42931.97 47896.83 2017-05-01 05:56:31.000 121 21234.52 210.78 42931.91 47896.79 2017-05-01 05:56:32.000 121 21234.51 210.81 42931.83 47896.69 2017-05-01 05:56:33.000 121 21234.50 210.84 42931.75 47896.70 2017-05-01 05:56:34.000 121 21234.52 210.83 42931.75 47896.63 2017-05-01 05:56:35.000 121 21234.49 210.83 42931.74 47896.62 2017-05-01 05:56:36.000 121 21234.48 210.83 42931.75 47896.59 2017-05-01 05:56:37.000 121 21234.52 210.81 42931.75 47896.61 2017-05-01 05:56:38.000 121 21234.53 210.82 42931.76 47896.58 2017-05-01 05:56:39.000 121 21234.53 210.84 42931.73 47896.57 2017-05-01 05:56:40.000 121 21234.51 210.88 42931.71 47896.59 2017-05-01 05:56:41.000 121 21234.48 210.87 42931.76 47896.57 2017-05-01 05:56:42.000 121 21234.49 210.88 42931.77 47896.59 2017-05-01 05:56:43.000 121 21234.49 210.91 42931.76 47896.56 2017-05-01 05:56:44.000 121 21234.49 210.94 42931.75 47896.56 2017-05-01 05:56:45.000 121 21234.50 211.01 42931.70 47896.53 2017-05-01 05:56:46.000 121 21234.52 210.99 42931.70 47896.52 2017-05-01 05:56:47.000 121 21234.49 211.00 42931.68 47896.51 2017-05-01 05:56:48.000 121 21234.51 211.01 42931.67 47896.52 2017-05-01 05:56:49.000 121 21234.51 211.02 42931.70 47896.51 2017-05-01 05:56:50.000 121 21234.54 210.98 42931.76 47896.54 2017-05-01 05:56:51.000 121 21234.56 210.99 42931.76 47896.56 2017-05-01 05:56:52.000 121 21234.58 211.02 42931.75 47896.56 2017-05-01 05:56:53.000 121 21234.56 211.04 42931.74 47896.59 2017-05-01 05:56:54.000 121 21234.57 211.07 42931.74 47896.58 2017-05-01 05:56:55.000 121 21234.58 211.09 42931.71 47896.59 2017-05-01 05:56:56.000 121 21234.56 211.09 42931.72 47896.62 2017-05-01 05:56:57.000 121 21234.55 211.11 42931.71 47896.57 2017-05-01 05:56:58.000 121 21234.55 211.16 42931.70 47896.56 2017-05-01 05:56:59.000 121 21234.53 211.16 42931.65 47896.54 2017-05-01 05:57:00.000 121 21234.54 211.17 42931.62 47896.54 2017-05-01 05:57:01.000 121 21234.52 211.18 42931.59 47896.48 2017-05-01 05:57:02.000 121 21234.54 211.15 42931.58 47896.48 2017-05-01 05:57:03.000 121 21234.53 211.14 42931.55 47896.44 2017-05-01 05:57:04.000 121 21234.53 211.11 42931.54 47896.44 2017-05-01 05:57:05.000 121 21234.52 211.04 42931.58 47896.45 2017-05-01 05:57:06.000 121 21234.53 211.06 42931.58 47896.47 2017-05-01 05:57:07.000 121 21234.55 211.11 42931.57 47896.45 2017-05-01 05:57:08.000 121 21234.57 211.12 42931.59 47896.44 2017-05-01 05:57:09.000 121 21234.55 211.14 42931.58 47896.42 2017-05-01 05:57:10.000 121 21234.57 211.17 42931.54 47896.44 2017-05-01 05:57:11.000 121 21234.55 211.19 42931.55 47896.44 2017-05-01 05:57:12.000 121 21234.55 211.23 42931.56 47896.43 2017-05-01 05:57:13.000 121 21234.56 211.27 42931.54 47896.46 2017-05-01 05:57:14.000 121 21234.57 211.29 42931.53 47896.42 2017-05-01 05:57:15.000 121 21234.62 211.26 42931.54 47896.43 2017-05-01 05:57:16.000 121 21234.60 211.23 42931.53 47896.45 2017-05-01 05:57:17.000 121 21234.59 211.18 42931.57 47896.42 2017-05-01 05:57:18.000 121 21234.61 211.17 42931.57 47896.45 2017-05-01 05:57:19.000 121 21234.63 211.14 42931.59 47896.47 2017-05-01 05:57:20.000 121 21234.58 211.11 42931.63 47896.50 2017-05-01 05:57:21.000 121 21234.55 211.08 42931.70 47896.54 2017-05-01 05:57:22.000 121 21234.55 211.07 42931.73 47896.59 2017-05-01 05:57:23.000 121 21234.53 211.09 42931.74 47896.58 2017-05-01 05:57:24.000 121 21234.56 211.07 42931.77 47896.63 2017-05-01 05:57:25.000 121 21234.55 211.07 42931.76 47896.62 2017-05-01 05:57:26.000 121 21234.56 211.09 42931.77 47896.64 2017-05-01 05:57:27.000 121 21234.56 211.07 42931.77 47896.62 2017-05-01 05:57:28.000 121 21234.59 211.10 42931.78 47896.60 2017-05-01 05:57:29.000 121 21234.59 211.09 42931.79 47896.63 2017-05-01 05:57:30.000 121 21234.58 211.09 42931.73 47896.62 2017-05-01 05:57:31.000 121 21234.56 211.11 42931.74 47896.62 2017-05-01 05:57:32.000 121 21234.57 211.12 42931.76 47896.65 2017-05-01 05:57:33.000 121 21234.58 211.12 42931.74 47896.63 2017-05-01 05:57:34.000 121 21234.59 211.12 42931.73 47896.62 2017-05-01 05:57:35.000 121 21234.60 211.14 42931.76 47896.59 2017-05-01 05:57:36.000 121 21234.61 211.15 42931.78 47896.63 2017-05-01 05:57:37.000 121 21234.61 211.13 42931.77 47896.62 2017-05-01 05:57:38.000 121 21234.60 211.13 42931.76 47896.61 2017-05-01 05:57:39.000 121 21234.61 211.14 42931.72 47896.63 2017-05-01 05:57:40.000 121 21234.64 211.15 42931.76 47896.62 2017-05-01 05:57:41.000 121 21234.63 211.14 42931.77 47896.66 2017-05-01 05:57:42.000 121 21234.60 211.11 42931.78 47896.66 2017-05-01 05:57:43.000 121 21234.60 211.09 42931.79 47896.64 2017-05-01 05:57:44.000 121 21234.60 211.09 42931.82 47896.69 2017-05-01 05:57:45.000 121 21234.62 211.08 42931.81 47896.67 2017-05-01 05:57:46.000 121 21234.61 211.08 42931.82 47896.68 2017-05-01 05:57:47.000 121 21234.58 211.09 42931.84 47896.68 2017-05-01 05:57:48.000 121 21234.56 211.10 42931.86 47896.69 2017-05-01 05:57:49.000 121 21234.59 211.11 42931.83 47896.69 2017-05-01 05:57:50.000 121 21234.61 211.08 42931.80 47896.69 2017-05-01 05:57:51.000 121 21234.61 211.05 42931.84 47896.68 2017-05-01 05:57:52.000 121 21234.62 211.06 42931.82 47896.68 2017-05-01 05:57:53.000 121 21234.64 211.06 42931.83 47896.68 2017-05-01 05:57:54.000 121 21234.64 211.07 42931.82 47896.69 2017-05-01 05:57:55.000 121 21234.63 211.06 42931.81 47896.74 2017-05-01 05:57:56.000 121 21234.63 211.05 42931.85 47896.69 2017-05-01 05:57:57.000 121 21234.64 211.03 42931.84 47896.72 2017-05-01 05:57:58.000 121 21234.65 211.05 42931.80 47896.71 2017-05-01 05:57:59.000 121 21234.65 211.03 42931.80 47896.69 2017-05-01 05:58:00.000 121 21234.65 211.04 42931.82 47896.72 2017-05-01 05:58:01.000 121 21234.65 211.03 42931.83 47896.71 2017-05-01 05:58:02.000 121 21234.65 211.03 42931.81 47896.71 2017-05-01 05:58:03.000 121 21234.66 211.02 42931.84 47896.72 2017-05-01 05:58:04.000 121 21234.66 211.01 42931.80 47896.75 2017-05-01 05:58:05.000 121 21234.65 211.01 42931.80 47896.71 2017-05-01 05:58:06.000 121 21234.65 211.00 42931.80 47896.73 2017-05-01 05:58:07.000 121 21234.67 210.97 42931.81 47896.72 2017-05-01 05:58:08.000 121 21234.65 210.99 42931.81 47896.72 2017-05-01 05:58:09.000 121 21234.67 210.97 42931.84 47896.71 2017-05-01 05:58:10.000 121 21234.69 210.94 42931.84 47896.73 2017-05-01 05:58:11.000 121 21234.66 210.94 42931.83 47896.74 2017-05-01 05:58:12.000 121 21234.64 210.95 42931.84 47896.76 2017-05-01 05:58:13.000 121 21234.63 210.94 42931.84 47896.73 2017-05-01 05:58:14.000 121 21234.61 210.98 42931.87 47896.78 2017-05-01 05:58:15.000 121 21234.65 210.99 42931.88 47896.75 2017-05-01 05:58:16.000 121 21234.64 210.98 42931.91 47896.77 2017-05-01 05:58:17.000 121 21234.67 210.99 42931.90 47896.76 2017-05-01 05:58:18.000 121 21234.70 210.99 42931.88 47896.76 2017-05-01 05:58:19.000 121 21234.64 210.99 42931.88 47896.78 2017-05-01 05:58:20.000 121 21234.63 210.99 42931.91 47896.75 2017-05-01 05:58:21.000 121 21234.64 211.00 42931.89 47896.79 2017-05-01 05:58:22.000 121 21234.66 211.02 42931.88 47896.75 2017-05-01 05:58:23.000 121 21234.63 211.04 42931.89 47896.82 2017-05-01 05:58:24.000 121 21234.66 211.06 42931.89 47896.79 2017-05-01 05:58:25.000 121 21234.63 211.06 42931.90 47896.78 2017-05-01 05:58:26.000 121 21234.62 211.05 42931.92 47896.80 2017-05-01 05:58:27.000 121 21234.65 211.03 42931.93 47896.81 2017-05-01 05:58:28.000 121 21234.64 211.04 42931.97 47896.82 2017-05-01 05:58:29.000 121 21234.64 211.02 42931.98 47896.82 2017-05-01 05:58:30.000 121 21234.69 211.00 42931.97 47896.83 2017-05-01 05:58:31.000 121 21234.68 210.97 42931.98 47896.85 2017-05-01 05:58:32.000 121 21234.66 210.96 42931.99 47896.87 2017-05-01 05:58:33.000 121 21234.68 210.95 42932.02 47896.88 2017-05-01 05:58:34.000 121 21234.67 210.92 42932.04 47896.92 2017-05-01 05:58:35.000 121 21234.68 210.89 42932.06 47896.95 2017-05-01 05:58:36.000 121 21234.71 210.86 42932.09 47896.96 2017-05-01 05:58:37.000 121 21234.70 210.80 42932.09 47896.99 2017-05-01 05:58:38.000 121 21234.68 210.77 42932.13 47896.99 2017-05-01 05:58:39.000 121 21234.65 210.76 42932.20 47897.00 2017-05-01 05:58:40.000 121 21234.66 210.74 42932.23 47897.06 2017-05-01 05:58:41.000 121 21234.66 210.72 42932.28 47897.06 2017-05-01 05:58:42.000 121 21234.64 210.69 42932.24 47897.09 2017-05-01 05:58:43.000 121 21234.62 210.69 42932.28 47897.10 2017-05-01 05:58:44.000 121 21234.59 210.68 42932.31 47897.11 2017-05-01 05:58:45.000 121 21234.58 210.68 42932.30 47897.12 2017-05-01 05:58:46.000 121 21234.57 210.71 42932.31 47897.13 2017-05-01 05:58:47.000 121 21234.55 210.73 42932.31 47897.12 2017-05-01 05:58:48.000 121 21234.55 210.73 42932.33 47897.12 2017-05-01 05:58:49.000 121 21234.54 210.71 42932.35 47897.10 2017-05-01 05:58:50.000 121 21234.56 210.71 42932.31 47897.10 2017-05-01 05:58:51.000 121 21234.57 210.70 42932.30 47897.09 2017-05-01 05:58:52.000 121 21234.56 210.74 42932.28 47897.10 2017-05-01 05:58:53.000 121 21234.55 210.74 42932.24 47897.08 2017-05-01 05:58:54.000 121 21234.54 210.72 42932.26 47897.06 2017-05-01 05:58:55.000 121 21234.49 210.74 42932.27 47897.06 2017-05-01 05:58:56.000 121 21234.48 210.77 42932.29 47897.04 2017-05-01 05:58:57.000 121 21234.47 210.76 42932.25 47897.00 2017-05-01 05:58:58.000 121 21234.49 210.77 42932.23 47897.01 2017-05-01 05:58:59.000 121 21234.49 210.80 42932.24 47897.01 2017-05-01 05:59:00.000 121 21234.50 210.81 42932.23 47897.02 2017-05-01 05:59:01.000 121 21234.50 210.80 42932.23 47897.00 2017-05-01 05:59:02.000 121 21234.50 210.79 42932.22 47897.00 2017-05-01 05:59:03.000 121 21234.50 210.79 42932.24 47897.00 2017-05-01 05:59:04.000 121 21234.52 210.79 42932.24 47896.99 2017-05-01 05:59:05.000 121 21234.53 210.80 42932.25 47897.01 2017-05-01 05:59:06.000 121 21234.55 210.81 42932.24 47897.00 2017-05-01 05:59:07.000 121 21234.57 210.79 42932.24 47897.05 2017-05-01 05:59:08.000 121 21234.55 210.78 42932.28 47897.01 2017-05-01 05:59:09.000 121 21234.55 210.79 42932.27 47897.06 2017-05-01 05:59:10.000 121 21234.58 210.78 42932.27 47897.05 2017-05-01 05:59:11.000 121 21234.56 210.80 42932.26 47897.07 2017-05-01 05:59:12.000 121 21234.55 210.79 42932.27 47897.06 2017-05-01 05:59:13.000 121 21234.54 210.80 42932.30 47897.06 2017-05-01 05:59:14.000 121 21234.53 210.82 42932.31 47897.07 2017-05-01 05:59:15.000 121 21234.53 210.86 42932.30 47897.06 2017-05-01 05:59:16.000 121 21234.51 210.90 42932.32 47897.08 2017-05-01 05:59:17.000 121 21234.49 210.93 42932.32 47897.06 2017-05-01 05:59:18.000 121 21234.45 210.98 42932.32 47897.07 2017-05-01 05:59:19.000 121 21234.49 211.01 42932.30 47897.06 2017-05-01 05:59:20.000 121 21234.50 211.01 42932.29 47897.04 2017-05-01 05:59:21.000 121 21234.51 211.01 42932.31 47897.07 2017-05-01 05:59:22.000 121 21234.52 211.01 42932.32 47897.08 2017-05-01 05:59:23.000 121 21234.56 211.04 42932.31 47897.09 2017-05-01 05:59:24.000 121 21234.60 211.05 42932.32 47897.10 2017-05-01 05:59:25.000 121 21234.60 211.10 42932.30 47897.12 2017-05-01 05:59:26.000 121 21234.57 211.16 42932.25 47897.10 2017-05-01 05:59:27.000 121 21234.56 211.22 42932.26 47897.11 2017-05-01 05:59:28.000 121 21234.56 211.24 42932.22 47897.08 2017-05-01 05:59:29.000 121 21234.54 211.26 42932.20 47897.05 2017-05-01 05:59:30.000 121 21234.58 211.23 42932.20 47897.00 2017-05-01 05:59:31.000 121 21234.58 211.22 42932.19 47896.97 2017-05-01 05:59:32.000 121 21234.57 211.23 42932.15 47896.99 2017-05-01 05:59:33.000 121 21234.55 211.22 42932.16 47896.97 2017-05-01 05:59:34.000 121 21234.56 211.20 42932.19 47896.97 2017-05-01 05:59:35.000 121 21234.55 211.21 42932.18 47896.98 2017-05-01 05:59:36.000 121 21234.52 211.22 42932.15 47896.95 2017-05-01 05:59:37.000 121 21234.55 211.24 42932.14 47896.94 2017-05-01 05:59:38.000 121 21234.57 211.23 42932.15 47896.95 2017-05-01 05:59:39.000 121 21234.55 211.22 42932.11 47896.95 2017-05-01 05:59:40.000 121 21234.53 211.25 42932.15 47896.93 2017-05-01 05:59:41.000 121 21234.51 211.28 42932.14 47896.95 2017-05-01 05:59:42.000 121 21234.51 211.31 42932.14 47896.95 2017-05-01 05:59:43.000 121 21234.53 211.33 42932.16 47896.92 2017-05-01 05:59:44.000 121 21234.53 211.34 42932.12 47896.94 2017-05-01 05:59:45.000 121 21234.49 211.36 42932.11 47896.91 2017-05-01 05:59:46.000 121 21234.49 211.36 42932.09 47896.92 2017-05-01 05:59:47.000 121 21234.50 211.36 42932.06 47896.89 2017-05-01 05:59:48.000 121 21234.47 211.37 42932.08 47896.88 2017-05-01 05:59:49.000 121 21234.46 211.39 42932.09 47896.87 2017-05-01 05:59:50.000 121 21234.43 211.39 42932.09 47896.83 2017-05-01 05:59:51.000 121 21234.43 211.39 42932.06 47896.86 2017-05-01 05:59:52.000 121 21234.42 211.38 42932.08 47896.82 2017-05-01 05:59:53.000 121 21234.42 211.39 42932.07 47896.84 2017-05-01 05:59:54.000 121 21234.40 211.48 42932.02 47896.79 2017-05-01 05:59:55.000 121 21234.41 211.54 42931.95 47896.75 2017-05-01 05:59:56.000 121 21234.42 211.61 42931.88 47896.74 2017-05-01 05:59:57.000 121 21234.40 211.66 42931.86 47896.67 2017-05-01 05:59:58.000 121 21234.43 211.68 42931.83 47896.64 2017-05-01 05:59:59.000 121 21234.43 211.64 42931.81 47896.65 2017-05-01 06:00:00.000 121 21234.42 211.65 42931.80 47896.62 2017-05-01 06:00:01.000 121 21234.41 211.72 42931.79 47896.60 2017-05-01 06:00:02.000 121 21234.35 211.74 42931.75 47896.58 2017-05-01 06:00:03.000 121 21234.34 211.72 42931.72 47896.56 2017-05-01 06:00:04.000 121 21234.35 211.66 42931.70 47896.53 2017-05-01 06:00:05.000 121 21234.36 211.63 42931.74 47896.53 2017-05-01 06:00:06.000 121 21234.35 211.63 42931.74 47896.50 2017-05-01 06:00:07.000 121 21234.35 211.61 42931.77 47896.54 2017-05-01 06:00:08.000 121 21234.36 211.59 42931.74 47896.51 2017-05-01 06:00:09.000 121 21234.31 211.54 42931.77 47896.56 2017-05-01 06:00:10.000 121 21234.33 211.49 42931.77 47896.51 2017-05-01 06:00:11.000 121 21234.34 211.47 42931.80 47896.56 2017-05-01 06:00:12.000 121 21234.33 211.44 42931.78 47896.53 2017-05-01 06:00:13.000 121 21234.31 211.40 42931.82 47896.54 2017-05-01 06:00:14.000 121 21234.31 211.35 42931.84 47896.54 2017-05-01 06:00:15.000 121 21234.30 211.33 42931.82 47896.55 2017-05-01 06:00:16.000 121 21234.29 211.32 42931.81 47896.54 2017-05-01 06:00:17.000 121 21234.31 211.30 42931.83 47896.57 2017-05-01 06:00:18.000 121 21234.27 211.33 42931.81 47896.57 2017-05-01 06:00:19.000 121 21234.25 211.39 42931.79 47896.56 2017-05-01 06:00:20.000 121 21234.27 211.38 42931.74 47896.53 2017-05-01 06:00:21.000 121 21234.24 211.39 42931.73 47896.51 2017-05-01 06:00:22.000 121 21234.24 211.37 42931.77 47896.49 2017-05-01 06:00:23.000 121 21234.27 211.34 42931.76 47896.49 2017-05-01 06:00:24.000 121 21234.29 211.32 42931.77 47896.50 2017-05-01 06:00:25.000 121 21234.29 211.31 42931.77 47896.52 2017-05-01 06:00:26.000 121 21234.32 211.32 42931.80 47896.54 2017-05-01 06:00:27.000 121 21234.27 211.32 42931.83 47896.55 2017-05-01 06:00:28.000 121 21234.26 211.33 42931.82 47896.55 2017-05-01 06:00:29.000 121 21234.24 211.35 42931.81 47896.58 2017-05-01 06:00:30.000 121 21234.24 211.35 42931.82 47896.57 2017-05-01 06:00:31.000 121 21234.21 211.35 42931.83 47896.56 2017-05-01 06:00:32.000 121 21234.20 211.39 42931.84 47896.57 2017-05-01 06:00:33.000 121 21234.20 211.37 42931.86 47896.56 2017-05-01 06:00:34.000 121 21234.21 211.37 42931.86 47896.55 2017-05-01 06:00:35.000 121 21234.17 211.40 42931.83 47896.56 2017-05-01 06:00:36.000 121 21234.19 211.37 42931.85 47896.51 2017-05-01 06:00:37.000 121 21234.22 211.37 42931.87 47896.55 2017-05-01 06:00:38.000 121 21234.22 211.37 42931.85 47896.57 2017-05-01 06:00:39.000 121 21234.23 211.37 42931.84 47896.55 2017-05-01 06:00:40.000 121 21234.22 211.37 42931.86 47896.56 2017-05-01 06:00:41.000 121 21234.19 211.40 42931.86 47896.54 2017-05-01 06:00:42.000 121 21234.21 211.41 42931.82 47896.57 2017-05-01 06:00:43.000 121 21234.24 211.40 42931.81 47896.57 2017-05-01 06:00:44.000 121 21234.26 211.42 42931.82 47896.53 2017-05-01 06:00:45.000 121 21234.25 211.40 42931.85 47896.59 2017-05-01 06:00:46.000 121 21234.31 211.35 42931.83 47896.57 2017-05-01 06:00:47.000 121 21234.32 211.30 42931.85 47896.58 2017-05-01 06:00:48.000 121 21234.33 211.29 42931.86 47896.61 2017-05-01 06:00:49.000 121 21234.33 211.26 42931.88 47896.61 2017-05-01 06:00:50.000 121 21234.32 211.23 42931.84 47896.64 2017-05-01 06:00:51.000 121 21234.33 211.22 42931.81 47896.59 2017-05-01 06:00:52.000 121 21234.30 211.20 42931.83 47896.58 2017-05-01 06:00:53.000 121 21234.28 211.18 42931.82 47896.59 2017-05-01 06:00:54.000 121 21234.30 211.16 42931.85 47896.59 2017-05-01 06:00:55.000 121 21234.30 211.16 42931.90 47896.58 2017-05-01 06:00:56.000 121 21234.28 211.13 42931.87 47896.59 2017-05-01 06:00:57.000 121 21234.27 211.12 42931.89 47896.59 2017-05-01 06:00:58.000 121 21234.26 211.10 42931.90 47896.62 2017-05-01 06:00:59.000 121 21234.24 211.10 42931.94 47896.64 2017-05-01 06:01:00.000 121 21234.26 211.12 42931.94 47896.62 2017-05-01 06:01:01.000 121 21234.25 211.16 42931.94 47896.66 2017-05-01 06:01:02.000 121 21234.28 211.18 42931.95 47896.64 2017-05-01 06:01:03.000 121 21234.29 211.21 42931.93 47896.67 2017-05-01 06:01:04.000 121 21234.32 211.23 42931.94 47896.63 2017-05-01 06:01:05.000 121 21234.34 211.25 42931.94 47896.67 2017-05-01 06:01:06.000 121 21234.36 211.28 42931.88 47896.63 2017-05-01 06:01:07.000 121 21234.33 211.31 42931.87 47896.68 2017-05-01 06:01:08.000 121 21234.36 211.31 42931.91 47896.65 2017-05-01 06:01:09.000 121 21234.37 211.33 42931.94 47896.67 2017-05-01 06:01:10.000 121 21234.35 211.30 42931.94 47896.65 2017-05-01 06:01:11.000 121 21234.36 211.29 42931.91 47896.65 2017-05-01 06:01:12.000 121 21234.33 211.28 42931.91 47896.70 2017-05-01 06:01:13.000 121 21234.31 211.28 42931.87 47896.65 2017-05-01 06:01:14.000 121 21234.31 211.23 42931.92 47896.66 2017-05-01 06:01:15.000 121 21234.27 211.24 42931.92 47896.63 2017-05-01 06:01:16.000 121 21234.26 211.26 42931.94 47896.64 2017-05-01 06:01:17.000 121 21234.23 211.26 42931.94 47896.65 2017-05-01 06:01:18.000 121 21234.23 211.26 42931.92 47896.64 2017-05-01 06:01:19.000 121 21234.23 211.28 42931.92 47896.65 2017-05-01 06:01:20.000 121 21234.20 211.29 42931.94 47896.63 2017-05-01 06:01:21.000 121 21234.23 211.31 42931.95 47896.61 2017-05-01 06:01:22.000 121 21234.23 211.32 42931.98 47896.63 2017-05-01 06:01:23.000 121 21234.21 211.38 42931.95 47896.64 2017-05-01 06:01:24.000 121 21234.20 211.40 42931.95 47896.61 2017-05-01 06:01:25.000 121 21234.20 211.42 42931.94 47896.62 2017-05-01 06:01:26.000 121 21234.21 211.44 42931.94 47896.61 2017-05-01 06:01:27.000 121 21234.23 211.44 42931.94 47896.63 2017-05-01 06:01:28.000 121 21234.25 211.46 42931.92 47896.64 2017-05-01 06:01:29.000 121 21234.29 211.44 42931.92 47896.64 2017-05-01 06:01:30.000 121 21234.29 211.45 42931.90 47896.65 2017-05-01 06:01:31.000 121 21234.29 211.44 42931.91 47896.65 2017-05-01 06:01:32.000 121 21234.28 211.44 42931.94 47896.66 2017-05-01 06:01:33.000 121 21234.32 211.41 42931.96 47896.67 2017-05-01 06:01:34.000 121 21234.35 211.39 42931.96 47896.68 2017-05-01 06:01:35.000 121 21234.34 211.38 42931.94 47896.64 2017-05-01 06:01:36.000 121 21234.31 211.39 42931.92 47896.68 2017-05-01 06:01:37.000 121 21234.31 211.40 42931.95 47896.66 2017-05-01 06:01:38.000 121 21234.32 211.41 42931.95 47896.67 2017-05-01 06:01:39.000 121 21234.35 211.46 42931.91 47896.69 2017-05-01 06:01:40.000 121 21234.33 211.48 42931.94 47896.66 2017-05-01 06:01:41.000 121 21234.34 211.49 42931.93 47896.69 2017-05-01 06:01:42.000 121 21234.36 211.50 42931.92 47896.69 2017-05-01 06:01:43.000 121 21234.38 211.52 42931.92 47896.66 2017-05-01 06:01:44.000 121 21234.37 211.51 42931.93 47896.67 2017-05-01 06:01:45.000 121 21234.40 211.51 42931.94 47896.70 2017-05-01 06:01:46.000 121 21234.41 211.56 42931.90 47896.71 2017-05-01 06:01:47.000 121 21234.39 211.55 42931.89 47896.66 2017-05-01 06:01:48.000 121 21234.39 211.57 42931.90 47896.71 2017-05-01 06:01:49.000 121 21234.41 211.57 42931.89 47896.69 2017-05-01 06:01:50.000 121 21234.38 211.59 42931.88 47896.66 2017-05-01 06:01:51.000 121 21234.34 211.61 42931.88 47896.67 2017-05-01 06:01:52.000 121 21234.34 211.60 42931.88 47896.65 2017-05-01 06:01:53.000 121 21234.33 211.61 42931.87 47896.62 2017-05-01 06:01:54.000 121 21234.33 211.58 42931.89 47896.66 2017-05-01 06:01:55.000 121 21234.35 211.52 42931.91 47896.63 2017-05-01 06:01:56.000 121 21234.32 211.49 42931.95 47896.68 2017-05-01 06:01:57.000 121 21234.34 211.50 42931.96 47896.66 2017-05-01 06:01:58.000 121 21234.34 211.45 42932.00 47896.72 2017-05-01 06:01:59.000 121 21234.33 211.46 42932.03 47896.72 2017-05-01 06:02:00.000 121 21234.37 211.41 42932.05 47896.75 2017-05-01 06:02:01.000 121 21234.40 211.39 42932.10 47896.79 2017-05-01 06:02:02.000 121 21234.40 211.37 42932.09 47896.82 2017-05-01 06:02:03.000 121 21234.37 211.41 42932.11 47896.85 2017-05-01 06:02:04.000 121 21234.38 211.41 42932.11 47896.86 2017-05-01 06:02:05.000 121 21234.40 211.39 42932.12 47896.88 2017-05-01 06:02:06.000 121 21234.39 211.37 42932.11 47896.90 2017-05-01 06:02:07.000 121 21234.39 211.37 42932.13 47896.90 2017-05-01 06:02:08.000 121 21234.41 211.36 42932.13 47896.89 2017-05-01 06:02:09.000 121 21234.45 211.35 42932.16 47896.90 2017-05-01 06:02:10.000 121 21234.47 211.34 42932.16 47896.94 2017-05-01 06:02:11.000 121 21234.43 211.35 42932.17 47896.94 2017-05-01 06:02:12.000 121 21234.49 211.33 42932.18 47896.92 2017-05-01 06:02:13.000 121 21234.50 211.29 42932.21 47896.98 2017-05-01 06:02:14.000 121 21234.50 211.26 42932.22 47896.95 2017-05-01 06:02:15.000 121 21234.48 211.27 42932.22 47896.99 2017-05-01 06:02:16.000 121 21234.46 211.26 42932.19 47896.97 2017-05-01 06:02:17.000 121 21234.43 211.28 42932.18 47896.97 2017-05-01 06:02:18.000 121 21234.41 211.29 42932.21 47896.95 2017-05-01 06:02:19.000 121 21234.41 211.30 42932.23 47896.95 2017-05-01 06:02:20.000 121 21234.43 211.32 42932.21 47896.94 2017-05-01 06:02:21.000 121 21234.40 211.33 42932.20 47896.94 2017-05-01 06:02:22.000 121 21234.36 211.38 42932.20 47896.91 2017-05-01 06:02:23.000 121 21234.31 211.42 42932.18 47896.92 2017-05-01 06:02:24.000 121 21234.30 211.44 42932.20 47896.90 2017-05-01 06:02:25.000 121 21234.32 211.44 42932.19 47896.89 2017-05-01 06:02:26.000 121 21234.32 211.46 42932.16 47896.86 2017-05-01 06:02:27.000 121 21234.31 211.49 42932.15 47896.86 2017-05-01 06:02:28.000 121 21234.30 211.51 42932.13 47896.85 2017-05-01 06:02:29.000 121 21234.29 211.55 42932.12 47896.83 2017-05-01 06:02:30.000 121 21234.28 211.57 42932.12 47896.82 2017-05-01 06:02:31.000 121 21234.30 211.55 42932.08 47896.81 2017-05-01 06:02:32.000 121 21234.31 211.56 42932.08 47896.80 2017-05-01 06:02:33.000 121 21234.31 211.56 42932.08 47896.78 2017-05-01 06:02:34.000 121 21234.31 211.54 42932.05 47896.78 2017-05-01 06:02:35.000 121 21234.30 211.53 42932.08 47896.77 2017-05-01 06:02:36.000 121 21234.32 211.51 42932.05 47896.80 2017-05-01 06:02:37.000 121 21234.33 211.49 42932.06 47896.80 2017-05-01 06:02:38.000 121 21234.35 211.44 42932.06 47896.81 2017-05-01 06:02:39.000 121 21234.36 211.40 42932.07 47896.81 2017-05-01 06:02:40.000 121 21234.34 211.39 42932.08 47896.82 2017-05-01 06:02:41.000 121 21234.37 211.33 42932.10 47896.83 2017-05-01 06:02:42.000 121 21234.35 211.30 42932.08 47896.81 2017-05-01 06:02:43.000 121 21234.33 211.28 42932.09 47896.83 2017-05-01 06:02:44.000 121 21234.33 211.25 42932.04 47896.82 2017-05-01 06:02:45.000 121 21234.37 211.19 42932.03 47896.85 2017-05-01 06:02:46.000 121 21234.37 211.17 42932.07 47896.82 2017-05-01 06:02:47.000 121 21234.38 211.14 42932.09 47896.82 2017-05-01 06:02:48.000 121 21234.36 211.14 42932.10 47896.83 2017-05-01 06:02:49.000 121 21234.39 211.08 42932.09 47896.83 2017-05-01 06:02:50.000 121 21234.34 211.09 42932.09 47896.84 2017-05-01 06:02:51.000 121 21234.32 211.08 42932.10 47896.85 2017-05-01 06:02:52.000 121 21234.34 211.06 42932.10 47896.83 2017-05-01 06:02:53.000 121 21234.31 211.10 42932.09 47896.84 2017-05-01 06:02:54.000 121 21234.27 211.17 42932.06 47896.79 2017-05-01 06:02:55.000 121 21234.25 211.22 42932.01 47896.77 2017-05-01 06:02:56.000 121 21234.24 211.22 42931.98 47896.72 2017-05-01 06:02:57.000 121 21234.23 211.22 42931.95 47896.66 2017-05-01 06:02:58.000 121 21234.18 211.25 42931.90 47896.61 2017-05-01 06:02:59.000 121 21234.11 211.34 42931.86 47896.59 2017-05-01 06:03:00.000 121 21234.09 211.39 42931.82 47896.55 2017-05-01 06:03:01.000 121 21234.10 211.43 42931.78 47896.52 2017-05-01 06:03:02.000 121 21234.08 211.45 42931.79 47896.45 2017-05-01 06:03:03.000 121 21234.07 211.47 42931.73 47896.42 2017-05-01 06:03:04.000 121 21234.07 211.48 42931.72 47896.40 2017-05-01 06:03:05.000 121 21234.08 211.51 42931.69 47896.38 2017-05-01 06:03:06.000 121 21234.08 211.49 42931.66 47896.37 2017-05-01 06:03:07.000 121 21234.07 211.48 42931.66 47896.35 2017-05-01 06:03:08.000 121 21234.05 211.49 42931.67 47896.34 2017-05-01 06:03:09.000 121 21234.07 211.48 42931.67 47896.33 2017-05-01 06:03:10.000 121 21234.07 211.50 42931.66 47896.35 2017-05-01 06:03:11.000 121 21234.07 211.49 42931.65 47896.31 2017-05-01 06:03:12.000 121 21234.06 211.48 42931.66 47896.32 2017-05-01 06:03:13.000 121 21234.02 211.52 42931.65 47896.32 2017-05-01 06:03:14.000 121 21234.01 211.66 42931.63 47896.30 2017-05-01 06:03:15.000 121 21234.00 211.80 42931.49 47896.26 2017-05-01 06:03:16.000 121 21233.99 211.86 42931.40 47896.16 2017-05-01 06:03:17.000 121 21233.97 211.88 42931.32 47896.04 2017-05-01 06:03:18.000 121 21233.96 211.87 42931.26 47895.96 2017-05-01 06:03:19.000 121 21233.95 211.86 42931.26 47895.96 2017-05-01 06:03:20.000 121 21233.94 211.83 42931.23 47895.91 2017-05-01 06:03:21.000 121 21233.96 211.82 42931.23 47895.88 2017-05-01 06:03:22.000 121 21233.96 211.79 42931.23 47895.89 2017-05-01 06:03:23.000 121 21233.99 211.74 42931.24 47895.90 2017-05-01 06:03:24.000 121 21234.00 211.67 42931.29 47895.94 2017-05-01 06:03:25.000 121 21234.01 211.67 42931.30 47895.96 2017-05-01 06:03:26.000 121 21234.01 211.67 42931.33 47895.99 2017-05-01 06:03:27.000 121 21234.01 211.65 42931.38 47896.02 2017-05-01 06:03:28.000 121 21233.99 211.68 42931.39 47896.04 2017-05-01 06:03:29.000 121 21234.05 211.69 42931.38 47896.05 2017-05-01 06:03:30.000 121 21234.04 211.69 42931.38 47896.06 2017-05-01 06:03:31.000 121 21234.06 211.71 42931.38 47896.05 2017-05-01 06:03:32.000 121 21234.07 211.72 42931.37 47896.03 2017-05-01 06:03:33.000 121 21234.03 211.78 42931.36 47896.05 2017-05-01 06:03:34.000 121 21234.04 211.81 42931.34 47896.04 2017-05-01 06:03:35.000 121 21234.04 211.86 42931.34 47896.05 2017-05-01 06:03:36.000 121 21234.01 211.96 42931.31 47896.02 2017-05-01 06:03:37.000 121 21234.01 212.00 42931.28 47895.97 2017-05-01 06:03:38.000 121 21233.98 212.03 42931.23 47895.94 2017-05-01 06:03:39.000 121 21233.99 212.05 42931.21 47895.88 2017-05-01 06:03:40.000 121 21234.00 212.01 42931.21 47895.90 2017-05-01 06:03:41.000 121 21233.98 211.98 42931.24 47895.89 2017-05-01 06:03:42.000 121 21233.97 211.95 42931.27 47895.90 2017-05-01 06:03:43.000 121 21233.97 211.95 42931.29 47895.90 2017-05-01 06:03:44.000 121 21233.94 211.89 42931.28 47895.96 2017-05-01 06:03:45.000 121 21233.95 211.83 42931.31 47895.95 2017-05-01 06:03:46.000 121 21233.95 211.79 42931.38 47896.01 2017-05-01 06:03:47.000 121 21233.94 211.78 42931.45 47896.02 2017-05-01 06:03:48.000 121 21233.94 211.75 42931.48 47896.06 2017-05-01 06:03:49.000 121 21233.93 211.73 42931.52 47896.11 2017-05-01 06:03:50.000 121 21233.95 211.70 42931.54 47896.15 2017-05-01 06:03:51.000 121 21233.95 211.69 42931.56 47896.18 2017-05-01 06:03:52.000 121 21233.98 211.70 42931.60 47896.19 2017-05-01 06:03:53.000 121 21233.97 211.70 42931.62 47896.20 2017-05-01 06:03:54.000 121 21233.97 211.68 42931.60 47896.21 2017-05-01 06:03:55.000 121 21233.95 211.65 42931.64 47896.24 2017-05-01 06:03:56.000 121 21233.96 211.63 42931.68 47896.25 2017-05-01 06:03:57.000 121 21233.94 211.61 42931.70 47896.26 2017-05-01 06:03:58.000 121 21233.95 211.62 42931.71 47896.30 2017-05-01 06:03:59.000 121 21233.99 211.66 42931.69 47896.31 2017-05-01 06:04:00.000 121 21234.03 211.67 42931.71 47896.31 2017-05-01 06:04:01.000 121 21234.04 211.68 42931.68 47896.32 2017-05-01 06:04:02.000 121 21234.03 211.70 42931.66 47896.28 2017-05-01 06:04:03.000 121 21234.03 211.70 42931.66 47896.28 2017-05-01 06:04:04.000 121 21234.06 211.70 42931.64 47896.27 2017-05-01 06:04:05.000 121 21234.09 211.70 42931.59 47896.24 2017-05-01 06:04:06.000 121 21234.09 211.71 42931.58 47896.25 2017-05-01 06:04:07.000 121 21234.11 211.69 42931.59 47896.26 2017-05-01 06:04:08.000 121 21234.13 211.68 42931.55 47896.26 2017-05-01 06:04:09.000 121 21234.13 211.67 42931.54 47896.22 2017-05-01 06:04:10.000 121 21234.13 211.67 42931.58 47896.27 2017-05-01 06:04:11.000 121 21234.15 211.65 42931.57 47896.24 2017-05-01 06:04:12.000 121 21234.15 211.63 42931.58 47896.25 2017-05-01 06:04:13.000 121 21234.14 211.60 42931.59 47896.28 2017-05-01 06:04:14.000 121 21234.13 211.58 42931.60 47896.30 2017-05-01 06:04:15.000 121 21234.12 211.58 42931.59 47896.29 2017-05-01 06:04:16.000 121 21234.09 211.53 42931.61 47896.29 2017-05-01 06:04:17.000 121 21234.06 211.55 42931.63 47896.32 2017-05-01 06:04:18.000 121 21234.06 211.52 42931.63 47896.30 2017-05-01 06:04:19.000 121 21234.06 211.50 42931.66 47896.33 2017-05-01 06:04:20.000 121 21234.07 211.48 42931.67 47896.34 2017-05-01 06:04:21.000 121 21234.06 211.48 42931.69 47896.35 2017-05-01 06:04:22.000 121 21234.06 211.46 42931.67 47896.35 2017-05-01 06:04:23.000 121 21234.06 211.44 42931.71 47896.32 2017-05-01 06:04:24.000 121 21234.06 211.44 42931.71 47896.37 2017-05-01 06:04:25.000 121 21234.04 211.42 42931.71 47896.37 2017-05-01 06:04:26.000 121 21234.06 211.45 42931.71 47896.37 2017-05-01 06:04:27.000 121 21234.07 211.47 42931.72 47896.38 2017-05-01 06:04:28.000 121 21234.09 211.45 42931.75 47896.41 2017-05-01 06:04:29.000 121 21234.07 211.48 42931.73 47896.40 2017-05-01 06:04:30.000 121 21234.09 211.50 42931.71 47896.42 2017-05-01 06:04:31.000 121 21234.09 211.51 42931.75 47896.41 2017-05-01 06:04:32.000 121 21234.10 211.53 42931.77 47896.42 2017-05-01 06:04:33.000 121 21234.08 211.54 42931.76 47896.43 2017-05-01 06:04:34.000 121 21234.08 211.55 42931.75 47896.44 2017-05-01 06:04:35.000 121 21234.04 211.57 42931.74 47896.40 2017-05-01 06:04:36.000 121 21234.03 211.56 42931.77 47896.38 2017-05-01 06:04:37.000 121 21234.02 211.55 42931.77 47896.39 2017-05-01 06:04:38.000 121 21234.04 211.54 42931.77 47896.39 2017-05-01 06:04:39.000 121 21234.05 211.55 42931.74 47896.36 2017-05-01 06:04:40.000 121 21234.03 211.54 42931.73 47896.38 2017-05-01 06:04:41.000 121 21233.99 211.53 42931.71 47896.34 2017-05-01 06:04:42.000 121 21233.98 211.53 42931.71 47896.33 2017-05-01 06:04:43.000 121 21233.97 211.54 42931.74 47896.33 2017-05-01 06:04:44.000 121 21233.99 211.50 42931.74 47896.33 2017-05-01 06:04:45.000 121 21233.96 211.48 42931.75 47896.31 2017-05-01 06:04:46.000 121 21233.95 211.49 42931.76 47896.33 2017-05-01 06:04:47.000 121 21233.92 211.51 42931.77 47896.31 2017-05-01 06:04:48.000 121 21233.94 211.55 42931.71 47896.32 2017-05-01 06:04:49.000 121 21233.92 211.54 42931.74 47896.32 2017-05-01 06:04:50.000 121 21233.94 211.55 42931.73 47896.32 2017-05-01 06:04:51.000 121 21233.93 211.56 42931.73 47896.34 2017-05-01 06:04:52.000 121 21233.94 211.57 42931.72 47896.32 2017-05-01 06:04:53.000 121 21233.95 211.58 42931.73 47896.33 2017-05-01 06:04:54.000 121 21233.98 211.61 42931.70 47896.32 2017-05-01 06:04:55.000 121 21234.03 211.62 42931.71 47896.32 2017-05-01 06:04:56.000 121 21233.99 211.62 42931.72 47896.33 2017-05-01 06:04:57.000 121 21233.99 211.61 42931.73 47896.31 2017-05-01 06:04:58.000 121 21233.97 211.60 42931.75 47896.32 2017-05-01 06:04:59.000 121 21233.97 211.62 42931.74 47896.34 2017-05-01 06:05:00.000 121 21233.96 211.62 42931.74 47896.31 2017-05-01 06:05:01.000 121 21233.96 211.63 42931.78 47896.33 2017-05-01 06:05:02.000 121 21233.92 211.66 42931.77 47896.33 2017-05-01 06:05:03.000 121 21233.90 211.64 42931.77 47896.36 2017-05-01 06:05:04.000 121 21233.88 211.66 42931.75 47896.33 2017-05-01 06:05:05.000 121 21233.87 211.67 42931.75 47896.33 2017-05-01 06:05:06.000 121 21233.89 211.67 42931.78 47896.35 2017-05-01 06:05:07.000 121 21233.88 211.67 42931.80 47896.33 2017-05-01 06:05:08.000 121 21233.88 211.65 42931.77 47896.35 2017-05-01 06:05:09.000 121 21233.91 211.66 42931.75 47896.38 2017-05-01 06:05:10.000 121 21233.93 211.65 42931.81 47896.35 2017-05-01 06:05:11.000 121 21233.91 211.64 42931.85 47896.38 2017-05-01 06:05:12.000 121 21233.91 211.62 42931.87 47896.40 2017-05-01 06:05:13.000 121 21233.89 211.63 42931.88 47896.40 2017-05-01 06:05:14.000 121 21233.89 211.62 42931.90 47896.44 2017-05-01 06:05:15.000 121 21233.92 211.62 42931.90 47896.42 2017-05-01 06:05:16.000 121 21233.92 211.62 42931.90 47896.44 2017-05-01 06:05:17.000 121 21233.91 211.61 42931.90 47896.44 2017-05-01 06:05:18.000 121 21233.92 211.60 42931.91 47896.46 2017-05-01 06:05:19.000 121 21233.90 211.58 42931.95 47896.42 2017-05-01 06:05:20.000 121 21233.89 211.58 42931.96 47896.44 2017-05-01 06:05:21.000 121 21233.90 211.56 42931.94 47896.51 2017-05-01 06:05:22.000 121 21233.93 211.52 42931.95 47896.49 2017-05-01 06:05:23.000 121 21233.94 211.51 42931.96 47896.50 2017-05-01 06:05:24.000 121 21233.96 211.47 42931.97 47896.56 2017-05-01 06:05:25.000 121 21233.99 211.46 42932.01 47896.55 2017-05-01 06:05:26.000 121 21234.02 211.44 42932.01 47896.57 2017-05-01 06:05:27.000 121 21234.02 211.44 42932.05 47896.59 2017-05-01 06:05:28.000 121 21234.03 211.45 42932.04 47896.61 2017-05-01 06:05:29.000 121 21234.04 211.45 42932.03 47896.63 2017-05-01 06:05:30.000 121 21234.03 211.46 42932.03 47896.64 2017-05-01 06:05:31.000 121 21234.04 211.47 42932.08 47896.64 2017-05-01 06:05:32.000 121 21234.05 211.45 42932.06 47896.67 2017-05-01 06:05:33.000 121 21234.05 211.44 42932.09 47896.64 2017-05-01 06:05:34.000 121 21234.06 211.43 42932.09 47896.66 2017-05-01 06:05:35.000 121 21234.05 211.44 42932.06 47896.69 2017-05-01 06:05:36.000 121 21234.04 211.44 42932.08 47896.67 2017-05-01 06:05:37.000 121 21234.02 211.46 42932.05 47896.64 2017-05-01 06:05:38.000 121 21234.00 211.50 42932.07 47896.64 2017-05-01 06:05:39.000 121 21233.95 211.53 42932.05 47896.61 2017-05-01 06:05:40.000 121 21233.95 211.55 42932.03 47896.59 2017-05-01 06:05:41.000 121 21233.94 211.58 42932.04 47896.61 2017-05-01 06:05:42.000 121 21233.87 211.62 42932.03 47896.59 2017-05-01 06:05:43.000 121 21233.84 211.70 42931.98 47896.53 2017-05-01 06:05:44.000 121 21233.81 211.77 42931.91 47896.52 2017-05-01 06:05:45.000 121 21233.79 211.83 42931.84 47896.41 2017-05-01 06:05:46.000 121 21233.77 211.88 42931.83 47896.38 2017-05-01 06:05:47.000 121 21233.79 211.88 42931.81 47896.35 2017-05-01 06:05:48.000 121 21233.77 211.91 42931.78 47896.33 2017-05-01 06:05:49.000 121 21233.79 211.93 42931.76 47896.29 2017-05-01 06:05:50.000 121 21233.77 211.96 42931.77 47896.28 2017-05-01 06:05:51.000 121 21233.78 211.99 42931.74 47896.28 2017-05-01 06:05:52.000 121 21233.80 212.00 42931.72 47896.26 2017-05-01 06:05:53.000 121 21233.80 212.00 42931.73 47896.26 2017-05-01 06:05:54.000 121 21233.86 211.99 42931.70 47896.29 2017-05-01 06:05:55.000 121 21233.86 211.98 42931.70 47896.25 2017-05-01 06:05:56.000 121 21233.89 211.99 42931.69 47896.25 2017-05-01 06:05:57.000 121 21233.88 212.01 42931.69 47896.28 2017-05-01 06:05:58.000 121 21233.91 211.99 42931.70 47896.28 2017-05-01 06:05:59.000 121 21233.94 211.95 42931.70 47896.28 2017-05-01 06:06:00.000 121 21233.97 211.94 42931.71 47896.28 2017-05-01 06:06:01.000 121 21233.98 211.95 42931.72 47896.30 2017-05-01 06:06:02.000 121 21233.97 211.96 42931.73 47896.32 2017-05-01 06:06:03.000 121 21233.95 211.95 42931.72 47896.31 2017-05-01 06:06:04.000 121 21233.93 211.95 42931.73 47896.33 2017-05-01 06:06:05.000 121 21233.92 211.94 42931.72 47896.31 2017-05-01 06:06:06.000 121 21233.92 211.93 42931.70 47896.29 2017-05-01 06:06:07.000 121 21233.88 211.89 42931.71 47896.28 2017-05-01 06:06:08.000 121 21233.88 211.87 42931.74 47896.26 2017-05-01 06:06:09.000 121 21233.86 211.85 42931.78 47896.30 2017-05-01 06:06:10.000 121 21233.82 211.87 42931.76 47896.29 2017-05-01 06:06:11.000 121 21233.82 211.92 42931.73 47896.29 2017-05-01 06:06:12.000 121 21233.78 211.98 42931.72 47896.28 2017-05-01 06:06:13.000 121 21233.73 212.04 42931.68 47896.23 2017-05-01 06:06:14.000 121 21233.73 212.10 42931.65 47896.17 2017-05-01 06:06:15.000 121 21233.72 212.16 42931.63 47896.12 2017-05-01 06:06:16.000 121 21233.71 212.18 42931.58 47896.11 2017-05-01 06:06:17.000 121 21233.71 212.20 42931.61 47896.08 2017-05-01 06:06:18.000 121 21233.74 212.20 42931.60 47896.08 2017-05-01 06:06:19.000 121 21233.73 212.25 42931.57 47896.09 2017-05-01 06:06:20.000 121 21233.73 212.29 42931.57 47896.07 2017-05-01 06:06:21.000 121 21233.78 212.32 42931.55 47896.07 2017-05-01 06:06:22.000 121 21233.75 212.36 42931.51 47896.07 2017-05-01 06:06:23.000 121 21233.74 212.37 42931.52 47896.07 2017-05-01 06:06:24.000 121 21233.77 212.39 42931.52 47896.06 2017-05-01 06:06:25.000 121 21233.83 212.42 42931.48 47896.05 2017-05-01 06:06:26.000 121 21233.85 212.40 42931.49 47896.05 2017-05-01 06:06:27.000 121 21233.82 212.39 42931.51 47896.05 2017-05-01 06:06:28.000 121 21233.83 212.41 42931.48 47896.02 2017-05-01 06:06:29.000 121 21233.85 212.44 42931.47 47896.05 2017-05-01 06:06:30.000 121 21233.82 212.44 42931.47 47896.04 2017-05-01 06:06:31.000 121 21233.84 212.47 42931.43 47896.04 2017-05-01 06:06:32.000 121 21233.84 212.46 42931.45 47896.02 2017-05-01 06:06:33.000 121 21233.84 212.50 42931.48 47895.99 2017-05-01 06:06:34.000 121 21233.85 212.62 42931.42 47896.00 2017-05-01 06:06:35.000 121 21233.87 212.72 42931.35 47895.96 2017-05-01 06:06:36.000 121 21233.88 212.79 42931.28 47895.91 2017-05-01 06:06:37.000 121 21233.89 212.82 42931.25 47895.87 2017-05-01 06:06:38.000 121 21233.90 212.79 42931.21 47895.83 2017-05-01 06:06:39.000 121 21233.91 212.76 42931.20 47895.79 2017-05-01 06:06:40.000 121 21233.92 212.70 42931.18 47895.78 2017-05-01 06:06:41.000 121 21233.93 212.69 42931.16 47895.82 2017-05-01 06:06:42.000 121 21233.96 212.64 42931.22 47895.80 2017-05-01 06:06:43.000 121 21233.96 212.61 42931.29 47895.87 2017-05-01 06:06:44.000 121 21233.96 212.58 42931.29 47895.91 2017-05-01 06:06:45.000 121 21233.97 212.56 42931.35 47895.93 2017-05-01 06:06:46.000 121 21234.00 212.57 42931.37 47895.96 2017-05-01 06:06:47.000 121 21234.01 212.59 42931.36 47895.98 2017-05-01 06:06:48.000 121 21234.00 212.59 42931.40 47895.98 2017-05-01 06:06:49.000 121 21234.02 212.61 42931.40 47896.02 2017-05-01 06:06:50.000 121 21234.06 212.62 42931.42 47896.03 2017-05-01 06:06:51.000 121 21234.03 212.63 42931.42 47896.01 2017-05-01 06:06:52.000 121 21234.03 212.74 42931.40 47896.04 2017-05-01 06:06:53.000 121 21234.01 212.81 42931.38 47896.04 2017-05-01 06:06:54.000 121 21234.05 212.82 42931.36 47896.01 2017-05-01 06:06:55.000 121 21234.05 212.83 42931.34 47896.02 2017-05-01 06:06:56.000 121 21234.04 212.87 42931.32 47896.00 2017-05-01 06:06:57.000 121 21234.07 212.87 42931.32 47895.99 2017-05-01 06:06:58.000 121 21234.06 212.87 42931.33 47895.98 2017-05-01 06:06:59.000 121 21234.06 212.87 42931.34 47896.01 2017-05-01 06:07:00.000 121 21234.06 212.90 42931.31 47896.00 2017-05-01 06:07:01.000 121 21234.09 212.87 42931.31 47896.01 2017-05-01 06:07:02.000 121 21234.10 212.82 42931.33 47896.01 2017-05-01 06:07:03.000 121 21234.09 212.80 42931.36 47896.03 2017-05-01 06:07:04.000 121 21234.10 212.76 42931.38 47896.08 2017-05-01 06:07:05.000 121 21234.10 212.74 42931.38 47896.11 2017-05-01 06:07:06.000 121 21234.11 212.72 42931.41 47896.08 2017-05-01 06:07:07.000 121 21234.10 212.73 42931.42 47896.11 2017-05-01 06:07:08.000 121 21234.09 212.73 42931.41 47896.12 2017-05-01 06:07:09.000 121 21234.12 212.73 42931.46 47896.13 2017-05-01 06:07:10.000 121 21234.13 212.82 42931.43 47896.14 2017-05-01 06:07:11.000 121 21234.13 212.97 42931.36 47896.13 2017-05-01 06:07:12.000 121 21234.14 213.03 42931.28 47896.07 2017-05-01 06:07:13.000 121 21234.13 213.03 42931.23 47896.04 2017-05-01 06:07:14.000 121 21234.15 212.99 42931.22 47895.96 2017-05-01 06:07:15.000 121 21234.15 212.98 42931.21 47895.95 2017-05-01 06:07:16.000 121 21234.14 212.96 42931.21 47895.96 2017-05-01 06:07:17.000 121 21234.13 212.92 42931.23 47895.95 2017-05-01 06:07:18.000 121 21234.11 212.87 42931.31 47895.98 2017-05-01 06:07:19.000 121 21234.10 212.85 42931.33 47895.98 2017-05-01 06:07:20.000 121 21234.11 212.85 42931.35 47896.04 2017-05-01 06:07:21.000 121 21234.11 212.90 42931.36 47896.03 2017-05-01 06:07:22.000 121 21234.12 212.85 42931.30 47896.00 2017-05-01 06:07:23.000 121 21234.11 212.86 42931.28 47896.01 2017-05-01 06:07:24.000 121 21234.08 212.85 42931.31 47896.00 2017-05-01 06:07:25.000 121 21234.06 212.79 42931.37 47896.02 2017-05-01 06:07:26.000 121 21234.10 212.73 42931.38 47896.05 2017-05-01 06:07:27.000 121 21234.12 212.69 42931.41 47896.07 2017-05-01 06:07:28.000 121 21234.09 212.69 42931.42 47896.08 2017-05-01 06:07:29.000 121 21234.07 212.67 42931.46 47896.11 2017-05-01 06:07:30.000 121 21234.07 212.67 42931.45 47896.12 2017-05-01 06:07:31.000 121 21234.10 212.62 42931.48 47896.13 2017-05-01 06:07:32.000 121 21234.12 212.62 42931.49 47896.12 2017-05-01 06:07:33.000 121 21234.13 212.59 42931.49 47896.15 2017-05-01 06:07:34.000 121 21234.11 212.58 42931.53 47896.19 2017-05-01 06:07:35.000 121 21234.11 212.55 42931.56 47896.21 2017-05-01 06:07:36.000 121 21234.08 212.55 42931.60 47896.22 2017-05-01 06:07:37.000 121 21234.09 212.50 42931.58 47896.24 2017-05-01 06:07:38.000 121 21234.10 212.47 42931.58 47896.24 2017-05-01 06:07:39.000 121 21234.10 212.49 42931.61 47896.26 2017-05-01 06:07:40.000 121 21234.09 212.47 42931.61 47896.24 2017-05-01 06:07:41.000 121 21234.08 212.49 42931.64 47896.24 2017-05-01 06:07:42.000 121 21234.06 212.48 42931.63 47896.25 2017-05-01 06:07:43.000 121 21234.07 212.48 42931.61 47896.25 2017-05-01 06:07:44.000 121 21234.05 212.48 42931.63 47896.29 2017-05-01 06:07:45.000 121 21234.04 212.50 42931.63 47896.27 2017-05-01 06:07:46.000 121 21234.07 212.48 42931.63 47896.27 2017-05-01 06:07:47.000 121 21234.08 212.45 42931.60 47896.28 2017-05-01 06:07:48.000 121 21234.11 212.47 42931.62 47896.28 2017-05-01 06:07:49.000 121 21234.11 212.48 42931.61 47896.28 2017-05-01 06:07:50.000 121 21234.13 212.48 42931.62 47896.28 2017-05-01 06:07:51.000 121 21234.13 212.45 42931.63 47896.30 2017-05-01 06:07:52.000 121 21234.11 212.46 42931.63 47896.32 2017-05-01 06:07:53.000 121 21234.14 212.44 42931.62 47896.30 2017-05-01 06:07:54.000 121 21234.14 212.45 42931.62 47896.30 2017-05-01 06:07:55.000 121 21234.15 212.44 42931.62 47896.31 2017-05-01 06:07:56.000 121 21234.17 212.42 42931.64 47896.30 2017-05-01 06:07:57.000 121 21234.14 212.41 42931.65 47896.32 2017-05-01 06:07:58.000 121 21234.14 212.40 42931.61 47896.31 2017-05-01 06:07:59.000 121 21234.12 212.38 42931.65 47896.32 2017-05-01 06:08:00.000 121 21234.12 212.35 42931.65 47896.30 2017-05-01 06:08:01.000 121 21234.08 212.34 42931.65 47896.31 2017-05-01 06:08:02.000 121 21234.08 212.32 42931.68 47896.27 2017-05-01 06:08:03.000 121 21234.07 212.30 42931.66 47896.32 2017-05-01 06:08:04.000 121 21234.07 212.30 42931.65 47896.30 2017-05-01 06:08:05.000 121 21234.06 212.29 42931.69 47896.28 2017-05-01 06:08:06.000 121 21234.03 212.30 42931.66 47896.30 2017-05-01 06:08:07.000 121 21234.02 212.31 42931.66 47896.26 2017-05-01 06:08:08.000 121 21234.01 212.30 42931.63 47896.27 2017-05-01 06:08:09.000 121 21234.01 212.29 42931.66 47896.27 2017-05-01 06:08:10.000 121 21233.99 212.30 42931.63 47896.25 2017-05-01 06:08:11.000 121 21233.98 212.31 42931.64 47896.27 2017-05-01 06:08:12.000 121 21234.01 212.26 42931.64 47896.25 2017-05-01 06:08:13.000 121 21234.01 212.29 42931.64 47896.25 2017-05-01 06:08:14.000 121 21234.04 212.29 42931.64 47896.26 2017-05-01 06:08:15.000 121 21234.03 212.30 42931.65 47896.26 2017-05-01 06:08:16.000 121 21234.06 212.34 42931.61 47896.27 2017-05-01 06:08:17.000 121 21234.08 212.35 42931.59 47896.23 2017-05-01 06:08:18.000 121 21234.12 212.33 42931.61 47896.25 2017-05-01 06:08:19.000 121 21234.08 212.36 42931.59 47896.24 2017-05-01 06:08:20.000 121 21234.10 212.36 42931.58 47896.26 2017-05-01 06:08:21.000 121 21234.15 212.38 42931.57 47896.25 2017-05-01 06:08:22.000 121 21234.17 212.39 42931.55 47896.25 2017-05-01 06:08:23.000 121 21234.15 212.40 42931.50 47896.25 2017-05-01 06:08:24.000 121 21234.19 212.37 42931.53 47896.27 2017-05-01 06:08:25.000 121 21234.19 212.34 42931.53 47896.22 2017-05-01 06:08:26.000 121 21234.17 212.32 42931.55 47896.26 2017-05-01 06:08:27.000 121 21234.17 212.30 42931.52 47896.25 2017-05-01 06:08:28.000 121 21234.16 212.29 42931.51 47896.26 2017-05-01 06:08:29.000 121 21234.13 212.26 42931.55 47896.23 2017-05-01 06:08:30.000 121 21234.12 212.22 42931.54 47896.22 2017-05-01 06:08:31.000 121 21234.10 212.23 42931.53 47896.23 2017-05-01 06:08:32.000 121 21234.06 212.21 42931.52 47896.21 2017-05-01 06:08:33.000 121 21234.03 212.20 42931.52 47896.22 2017-05-01 06:08:34.000 121 21234.00 212.22 42931.50 47896.17 2017-05-01 06:08:35.000 121 21234.00 212.23 42931.49 47896.17 2017-05-01 06:08:36.000 121 21234.00 212.26 42931.48 47896.14 2017-05-01 06:08:37.000 121 21233.99 212.27 42931.47 47896.10 2017-05-01 06:08:38.000 121 21233.97 212.26 42931.44 47896.09 2017-05-01 06:08:39.000 121 21233.98 212.25 42931.45 47896.10 2017-05-01 06:08:40.000 121 21233.96 212.25 42931.43 47896.08 2017-05-01 06:08:41.000 121 21233.97 212.21 42931.49 47896.11 2017-05-01 06:08:42.000 121 21233.98 212.15 42931.50 47896.12 2017-05-01 06:08:43.000 121 21233.97 212.12 42931.55 47896.12 2017-05-01 06:08:44.000 121 21233.97 212.11 42931.57 47896.17 2017-05-01 06:08:45.000 121 21233.95 212.11 42931.58 47896.18 2017-05-01 06:08:46.000 121 21233.97 212.11 42931.59 47896.20 2017-05-01 06:08:47.000 121 21233.98 212.07 42931.59 47896.19 2017-05-01 06:08:48.000 121 21233.97 212.05 42931.62 47896.22 2017-05-01 06:08:49.000 121 21233.99 212.04 42931.62 47896.23 2017-05-01 06:08:50.000 121 21233.99 212.03 42931.62 47896.23 2017-05-01 06:08:51.000 121 21234.01 212.03 42931.64 47896.24 2017-05-01 06:08:52.000 121 21233.96 212.02 42931.61 47896.23 2017-05-01 06:08:53.000 121 21234.00 212.00 42931.59 47896.27 2017-05-01 06:08:54.000 121 21234.01 211.99 42931.59 47896.25 2017-05-01 06:08:55.000 121 21234.02 211.99 42931.60 47896.24 2017-05-01 06:08:56.000 121 21234.01 211.96 42931.58 47896.25 2017-05-01 06:08:57.000 121 21234.03 211.93 42931.59 47896.23 2017-05-01 06:08:58.000 121 21234.03 211.89 42931.58 47896.26 2017-05-01 06:08:59.000 121 21234.04 211.85 42931.62 47896.26 2017-05-01 06:09:00.000 121 21234.05 211.83 42931.59 47896.25 2017-05-01 06:09:01.000 121 21234.05 211.83 42931.57 47896.25 2017-05-01 06:09:02.000 121 21234.04 211.80 42931.61 47896.27 2017-05-01 06:09:03.000 121 21234.03 211.78 42931.61 47896.23 2017-05-01 06:09:04.000 121 21234.03 211.75 42931.57 47896.25 2017-05-01 06:09:05.000 121 21234.04 211.69 42931.57 47896.24 2017-05-01 06:09:06.000 121 21234.01 211.68 42931.59 47896.24 2017-05-01 06:09:07.000 121 21234.03 211.67 42931.59 47896.23 2017-05-01 06:09:08.000 121 21234.01 211.67 42931.64 47896.25 2017-05-01 06:09:09.000 121 21234.03 211.67 42931.62 47896.25 2017-05-01 06:09:10.000 121 21234.06 211.68 42931.62 47896.25 2017-05-01 06:09:11.000 121 21234.03 211.69 42931.57 47896.25 2017-05-01 06:09:12.000 121 21234.04 211.70 42931.58 47896.25 2017-05-01 06:09:13.000 121 21234.03 211.73 42931.59 47896.25 2017-05-01 06:09:14.000 121 21234.01 211.75 42931.59 47896.26 2017-05-01 06:09:15.000 121 21234.04 211.78 42931.59 47896.26 2017-05-01 06:09:16.000 121 21234.06 211.78 42931.60 47896.26 2017-05-01 06:09:17.000 121 21234.03 211.79 42931.58 47896.24 2017-05-01 06:09:18.000 121 21234.01 211.82 42931.55 47896.23 2017-05-01 06:09:19.000 121 21234.01 211.87 42931.57 47896.22 2017-05-01 06:09:20.000 121 21233.99 211.90 42931.58 47896.20 2017-05-01 06:09:21.000 121 21233.95 211.92 42931.58 47896.20 2017-05-01 06:09:22.000 121 21233.96 211.93 42931.56 47896.20 2017-05-01 06:09:23.000 121 21233.93 211.94 42931.52 47896.16 2017-05-01 06:09:24.000 121 21233.95 211.96 42931.52 47896.18 2017-05-01 06:09:25.000 121 21233.97 211.98 42931.54 47896.17 2017-05-01 06:09:26.000 121 21233.98 212.01 42931.53 47896.15 2017-05-01 06:09:27.000 121 21233.97 212.01 42931.53 47896.13 2017-05-01 06:09:28.000 121 21233.97 212.01 42931.47 47896.12 2017-05-01 06:09:29.000 121 21233.99 212.03 42931.49 47896.15 2017-05-01 06:09:30.000 121 21233.99 212.02 42931.48 47896.14 2017-05-01 06:09:31.000 121 21234.02 212.00 42931.47 47896.13 2017-05-01 06:09:32.000 121 21234.04 211.99 42931.48 47896.15 2017-05-01 06:09:33.000 121 21234.04 211.95 42931.50 47896.16 2017-05-01 06:09:34.000 121 21234.10 211.89 42931.53 47896.16 2017-05-01 06:09:35.000 121 21234.12 211.84 42931.52 47896.19 2017-05-01 06:09:36.000 121 21234.12 211.81 42931.53 47896.20 2017-05-01 06:09:37.000 121 21234.14 211.78 42931.57 47896.24 2017-05-01 06:09:38.000 121 21234.12 211.72 42931.62 47896.28 2017-05-01 06:09:39.000 121 21234.11 211.65 42931.62 47896.26 2017-05-01 06:09:40.000 121 21234.16 211.60 42931.63 47896.30 2017-05-01 06:09:41.000 121 21234.16 211.59 42931.66 47896.37 2017-05-01 06:09:42.000 121 21234.18 211.53 42931.69 47896.36 2017-05-01 06:09:43.000 121 21234.18 211.54 42931.71 47896.39 2017-05-01 06:09:44.000 121 21234.20 211.56 42931.71 47896.41 2017-05-01 06:09:45.000 121 21234.17 211.59 42931.72 47896.44 2017-05-01 06:09:46.000 121 21234.19 211.61 42931.76 47896.42 2017-05-01 06:09:47.000 121 21234.16 211.64 42931.71 47896.45 2017-05-01 06:09:48.000 121 21234.11 211.69 42931.71 47896.45 2017-05-01 06:09:49.000 121 21234.16 211.72 42931.74 47896.45 2017-05-01 06:09:50.000 121 21234.15 211.75 42931.74 47896.42 2017-05-01 06:09:51.000 121 21234.16 211.76 42931.74 47896.43 2017-05-01 06:09:52.000 121 21234.21 211.79 42931.76 47896.46 2017-05-01 06:09:53.000 121 21234.19 211.86 42931.75 47896.44 2017-05-01 06:09:54.000 121 21234.17 211.93 42931.73 47896.43 2017-05-01 06:09:55.000 121 21234.18 211.96 42931.73 47896.44 2017-05-01 06:09:56.000 121 21234.19 211.99 42931.71 47896.43 2017-05-01 06:09:57.000 121 21234.17 211.99 42931.75 47896.42 2017-05-01 06:09:58.000 121 21234.16 211.99 42931.76 47896.45 2017-05-01 06:09:59.000 121 21234.15 212.05 42931.74 47896.42 2017-05-01 06:10:00.000 121 21234.15 212.09 42931.70 47896.46 2017-05-01 06:10:01.000 121 21234.17 212.15 42931.71 47896.40 2017-05-01 06:10:02.000 121 21234.14 212.21 42931.68 47896.39 2017-05-01 06:10:03.000 121 21234.13 212.24 42931.62 47896.36 2017-05-01 06:10:04.000 121 21234.15 212.25 42931.62 47896.34 2017-05-01 06:10:05.000 121 21234.12 212.25 42931.60 47896.31 2017-05-01 06:10:06.000 121 21234.11 212.26 42931.60 47896.31 2017-05-01 06:10:07.000 121 21234.11 212.25 42931.58 47896.27 2017-05-01 06:10:08.000 121 21234.11 212.23 42931.54 47896.28 2017-05-01 06:10:09.000 121 21234.08 212.23 42931.54 47896.26 2017-05-01 06:10:10.000 121 21234.04 212.25 42931.54 47896.29 2017-05-01 06:10:11.000 121 21234.07 212.26 42931.54 47896.23 2017-05-01 06:10:12.000 121 21234.01 212.24 42931.55 47896.20 2017-05-01 06:10:13.000 121 21233.99 212.20 42931.52 47896.20 2017-05-01 06:10:14.000 121 21234.01 212.17 42931.53 47896.18 2017-05-01 06:10:15.000 121 21234.02 212.14 42931.51 47896.18 2017-05-01 06:10:16.000 121 21234.00 212.14 42931.51 47896.19 2017-05-01 06:10:17.000 121 21234.01 212.13 42931.52 47896.19 2017-05-01 06:10:18.000 121 21234.03 212.11 42931.53 47896.19 2017-05-01 06:10:19.000 121 21234.05 212.13 42931.51 47896.22 2017-05-01 06:10:20.000 121 21234.05 212.12 42931.55 47896.22 2017-05-01 06:10:21.000 121 21234.05 212.12 42931.54 47896.20 2017-05-01 06:10:22.000 121 21234.06 212.14 42931.53 47896.22 2017-05-01 06:10:23.000 121 21234.06 212.17 42931.54 47896.19 2017-05-01 06:10:24.000 121 21234.06 212.21 42931.56 47896.22 2017-05-01 06:10:25.000 121 21234.05 212.24 42931.55 47896.19 2017-05-01 06:10:26.000 121 21234.06 212.27 42931.50 47896.20 2017-05-01 06:10:27.000 121 21234.08 212.30 42931.50 47896.20 2017-05-01 06:10:28.000 121 21234.08 212.32 42931.55 47896.20 2017-05-01 06:10:29.000 121 21234.06 212.34 42931.55 47896.21 2017-05-01 06:10:30.000 121 21234.09 212.36 42931.55 47896.24 2017-05-01 06:10:31.000 121 21234.12 212.39 42931.56 47896.23 2017-05-01 06:10:32.000 121 21234.09 212.46 42931.54 47896.23 2017-05-01 06:10:33.000 121 21234.11 212.49 42931.55 47896.24 2017-05-01 06:10:34.000 121 21234.14 212.51 42931.55 47896.25 2017-05-01 06:10:35.000 121 21234.16 212.49 42931.52 47896.24 2017-05-01 06:10:36.000 121 21234.22 212.48 42931.51 47896.26 2017-05-01 06:10:37.000 121 21234.18 212.47 42931.51 47896.23 2017-05-01 06:10:38.000 121 21234.18 212.44 42931.50 47896.25 2017-05-01 06:10:39.000 121 21234.20 212.43 42931.50 47896.21 2017-05-01 06:10:40.000 121 21234.21 212.40 42931.50 47896.24 2017-05-01 06:10:41.000 121 21234.17 212.36 42931.54 47896.24 2017-05-01 06:10:42.000 121 21234.20 212.31 42931.53 47896.29 2017-05-01 06:10:43.000 121 21234.20 212.29 42931.51 47896.26 2017-05-01 06:10:44.000 121 21234.20 212.26 42931.55 47896.28 2017-05-01 06:10:45.000 121 21234.20 212.22 42931.57 47896.27 2017-05-01 06:10:46.000 121 21234.23 212.22 42931.56 47896.31 2017-05-01 06:10:47.000 121 21234.22 212.20 42931.56 47896.29 2017-05-01 06:10:48.000 121 21234.21 212.20 42931.56 47896.29 2017-05-01 06:10:49.000 121 21234.21 212.21 42931.55 47896.31 2017-05-01 06:10:50.000 121 21234.22 212.22 42931.57 47896.30 2017-05-01 06:10:51.000 121 21234.23 212.23 42931.54 47896.32 2017-05-01 06:10:52.000 121 21234.24 212.22 42931.51 47896.29 2017-05-01 06:10:53.000 121 21234.23 212.22 42931.50 47896.31 2017-05-01 06:10:54.000 121 21234.23 212.20 42931.53 47896.26 2017-05-01 06:10:55.000 121 21234.25 212.19 42931.51 47896.26 2017-05-01 06:10:56.000 121 21234.24 212.17 42931.49 47896.27 2017-05-01 06:10:57.000 121 21234.22 212.19 42931.48 47896.30 2017-05-01 06:10:58.000 121 21234.24 212.18 42931.50 47896.29 2017-05-01 06:10:59.000 121 21234.25 212.19 42931.51 47896.26 2017-05-01 06:11:00.000 121 21234.24 212.18 42931.48 47896.29 2017-05-01 06:11:01.000 121 21234.23 212.20 42931.48 47896.27 2017-05-01 06:11:02.000 121 21234.24 212.21 42931.48 47896.26 2017-05-01 06:11:03.000 121 21234.25 212.22 42931.51 47896.27 2017-05-01 06:11:04.000 121 21234.27 212.23 42931.49 47896.27 2017-05-01 06:11:05.000 121 21234.21 212.19 42931.48 47896.25 2017-05-01 06:11:06.000 121 21234.22 212.15 42931.48 47896.24 2017-05-01 06:11:07.000 121 21234.18 212.13 42931.45 47896.22 2017-05-01 06:11:08.000 121 21234.18 212.13 42931.45 47896.21 2017-05-01 06:11:09.000 121 21234.18 212.17 42931.44 47896.18 2017-05-01 06:11:10.000 121 21234.20 212.19 42931.44 47896.20 2017-05-01 06:11:11.000 121 21234.21 212.21 42931.43 47896.20 2017-05-01 06:11:12.000 121 21234.23 212.22 42931.43 47896.18 2017-05-01 06:11:13.000 121 21234.20 212.24 42931.41 47896.22 2017-05-01 06:11:14.000 121 21234.22 212.24 42931.46 47896.17 2017-05-01 06:11:15.000 121 21234.22 212.22 42931.46 47896.19 2017-05-01 06:11:16.000 121 21234.21 212.22 42931.45 47896.20 2017-05-01 06:11:17.000 121 21234.21 212.21 42931.45 47896.19 2017-05-01 06:11:18.000 121 21234.24 212.17 42931.47 47896.24 2017-05-01 06:11:19.000 121 21234.24 212.14 42931.45 47896.21 2017-05-01 06:11:20.000 121 21234.23 212.12 42931.47 47896.24 2017-05-01 06:11:21.000 121 21234.23 212.08 42931.47 47896.22 2017-05-01 06:11:22.000 121 21234.24 212.07 42931.46 47896.21 2017-05-01 06:11:23.000 121 21234.21 212.04 42931.46 47896.21 2017-05-01 06:11:24.000 121 21234.20 212.02 42931.49 47896.22 2017-05-01 06:11:25.000 121 21234.19 212.00 42931.49 47896.24 2017-05-01 06:11:26.000 121 21234.20 212.01 42931.51 47896.20 2017-05-01 06:11:27.000 121 21234.19 211.99 42931.50 47896.21 2017-05-01 06:11:28.000 121 21234.19 211.98 42931.48 47896.22 2017-05-01 06:11:29.000 121 21234.18 211.97 42931.47 47896.22 2017-05-01 06:11:30.000 121 21234.15 211.94 42931.45 47896.20 2017-05-01 06:11:31.000 121 21234.12 211.95 42931.45 47896.18 2017-05-01 06:11:32.000 121 21234.11 211.94 42931.45 47896.20 2017-05-01 06:11:33.000 121 21234.10 211.98 42931.44 47896.18 2017-05-01 06:11:34.000 121 21234.14 211.92 42931.44 47896.17 2017-05-01 06:11:35.000 121 21234.13 211.93 42931.46 47896.17 2017-05-01 06:11:36.000 121 21234.14 211.94 42931.47 47896.18 2017-05-01 06:11:37.000 121 21234.14 211.94 42931.49 47896.18 2017-05-01 06:11:38.000 121 21234.14 211.98 42931.45 47896.20 2017-05-01 06:11:39.000 121 21234.17 211.99 42931.48 47896.18 2017-05-01 06:11:40.000 121 21234.18 212.04 42931.48 47896.18 2017-05-01 06:11:41.000 121 21234.14 212.06 42931.47 47896.17 2017-05-01 06:11:42.000 121 21234.14 212.08 42931.44 47896.18 2017-05-01 06:11:43.000 121 21234.14 212.11 42931.41 47896.17 2017-05-01 06:11:44.000 121 21234.11 212.13 42931.37 47896.14 2017-05-01 06:11:45.000 121 21234.10 212.17 42931.39 47896.11 2017-05-01 06:11:46.000 121 21234.06 212.16 42931.38 47896.09 2017-05-01 06:11:47.000 121 21234.03 212.16 42931.35 47896.06 2017-05-01 06:11:48.000 121 21233.98 212.20 42931.37 47896.03 2017-05-01 06:11:49.000 121 21233.94 212.23 42931.31 47895.97 2017-05-01 06:11:50.000 121 21233.92 212.26 42931.28 47895.96 2017-05-01 06:11:51.000 121 21233.95 212.24 42931.24 47895.92 2017-05-01 06:11:52.000 121 21233.94 212.25 42931.25 47895.94 2017-05-01 06:11:53.000 121 21233.98 212.24 42931.26 47895.90 2017-05-01 06:11:54.000 121 21233.95 212.24 42931.24 47895.87 2017-05-01 06:11:55.000 121 21233.93 212.26 42931.23 47895.85 2017-05-01 06:11:56.000 121 21233.93 212.24 42931.22 47895.86 2017-05-01 06:11:57.000 121 21233.92 212.24 42931.22 47895.86 2017-05-01 06:11:58.000 121 21233.95 212.25 42931.23 47895.88 2017-05-01 06:11:59.000 121 21233.93 212.26 42931.22 47895.86 2017-05-01 06:12:00.000 121 21233.97 212.26 42931.21 47895.86 2017-05-01 06:12:01.000 121 21234.00 212.27 42931.25 47895.89 2017-05-01 06:12:02.000 121 21234.00 212.28 42931.22 47895.89 2017-05-01 06:12:03.000 121 21233.96 212.29 42931.26 47895.92 2017-05-01 06:12:04.000 121 21233.99 212.30 42931.27 47895.92 2017-05-01 06:12:05.000 121 21233.99 212.32 42931.26 47895.92 2017-05-01 06:12:06.000 121 21233.99 212.33 42931.26 47895.92 2017-05-01 06:12:07.000 121 21233.99 212.36 42931.22 47895.94 2017-05-01 06:12:08.000 121 21234.03 212.39 42931.23 47895.90 2017-05-01 06:12:09.000 121 21234.07 212.42 42931.23 47895.93 2017-05-01 06:12:10.000 121 21234.11 212.45 42931.23 47895.92 2017-05-01 06:12:11.000 121 21234.08 212.47 42931.18 47895.93 2017-05-01 06:12:12.000 121 21234.12 212.46 42931.17 47895.95 2017-05-01 06:12:13.000 121 21234.11 212.45 42931.22 47895.93 2017-05-01 06:12:14.000 121 21234.11 212.45 42931.22 47895.95 2017-05-01 06:12:15.000 121 21234.11 212.45 42931.23 47895.93 2017-05-01 06:12:16.000 121 21234.15 212.42 42931.26 47895.98 2017-05-01 06:12:17.000 121 21234.13 212.39 42931.27 47895.99 2017-05-01 06:12:18.000 121 21234.12 212.37 42931.27 47896.00 2017-05-01 06:12:19.000 121 21234.13 212.34 42931.27 47896.00 2017-05-01 06:12:20.000 121 21234.12 212.34 42931.30 47896.02 2017-05-01 06:12:21.000 121 21234.12 212.34 42931.32 47896.03 2017-05-01 06:12:22.000 121 21234.12 212.35 42931.32 47896.04 2017-05-01 06:12:23.000 121 21234.12 212.39 42931.35 47896.04 2017-05-01 06:12:24.000 121 21234.13 212.43 42931.30 47896.09 2017-05-01 06:12:25.000 121 21234.15 212.41 42931.30 47896.08 2017-05-01 06:12:26.000 121 21234.17 212.37 42931.32 47896.07 2017-05-01 06:12:27.000 121 21234.17 212.37 42931.34 47896.07 2017-05-01 06:12:28.000 121 21234.18 212.38 42931.31 47896.09 2017-05-01 06:12:29.000 121 21234.17 212.37 42931.36 47896.08 2017-05-01 06:12:30.000 121 21234.15 212.36 42931.35 47896.10 2017-05-01 06:12:31.000 121 21234.16 212.37 42931.31 47896.10 2017-05-01 06:12:32.000 121 21234.18 212.35 42931.30 47896.10 2017-05-01 06:12:33.000 121 21234.17 212.32 42931.32 47896.08 2017-05-01 06:12:34.000 121 21234.15 212.32 42931.34 47896.11 2017-05-01 06:12:35.000 121 21234.17 212.33 42931.38 47896.10 2017-05-01 06:12:36.000 121 21234.16 212.34 42931.42 47896.14 2017-05-01 06:12:37.000 121 21234.16 212.37 42931.44 47896.16 2017-05-01 06:12:38.000 121 21234.16 212.36 42931.45 47896.17 2017-05-01 06:12:39.000 121 21234.17 212.38 42931.48 47896.19 2017-05-01 06:12:40.000 121 21234.17 212.40 42931.45 47896.20 2017-05-01 06:12:41.000 121 21234.15 212.45 42931.45 47896.21 2017-05-01 06:12:42.000 121 21234.16 212.47 42931.45 47896.21 2017-05-01 06:12:43.000 121 21234.14 212.50 42931.48 47896.21 2017-05-01 06:12:44.000 121 21234.14 212.51 42931.45 47896.20 2017-05-01 06:12:45.000 121 21234.15 212.56 42931.43 47896.21 2017-05-01 06:12:46.000 121 21234.18 212.62 42931.43 47896.19 2017-05-01 06:12:47.000 121 21234.16 212.65 42931.41 47896.19 2017-05-01 06:12:48.000 121 21234.17 212.64 42931.40 47896.19 2017-05-01 06:12:49.000 121 21234.13 212.67 42931.42 47896.15 2017-05-01 06:12:50.000 121 21234.12 212.70 42931.41 47896.14 2017-05-01 06:12:51.000 121 21234.10 212.73 42931.41 47896.12 2017-05-01 06:12:52.000 121 21234.07 212.75 42931.41 47896.12 2017-05-01 06:12:53.000 121 21234.06 212.75 42931.41 47896.10 2017-05-01 06:12:54.000 121 21234.03 212.80 42931.37 47896.09 2017-05-01 06:12:55.000 121 21234.03 212.81 42931.32 47896.07 2017-05-01 06:12:56.000 121 21234.00 212.85 42931.29 47896.05 2017-05-01 06:12:57.000 121 21233.97 212.85 42931.30 47896.02 2017-05-01 06:12:58.000 121 21233.96 212.89 42931.28 47896.00 2017-05-01 06:12:59.000 121 21233.93 212.90 42931.26 47895.98 2017-05-01 06:13:00.000 121 21233.98 212.87 42931.25 47895.97 2017-05-01 06:13:01.000 121 21233.99 212.84 42931.26 47895.94 2017-05-01 06:13:02.000 121 21233.98 212.81 42931.27 47895.96 2017-05-01 06:13:03.000 121 21234.00 212.79 42931.30 47895.97 2017-05-01 06:13:04.000 121 21234.01 212.78 42931.31 47895.99 2017-05-01 06:13:05.000 121 21234.00 212.76 42931.33 47896.00 2017-05-01 06:13:06.000 121 21234.00 212.73 42931.33 47896.00 2017-05-01 06:13:07.000 121 21233.98 212.70 42931.37 47896.01 2017-05-01 06:13:08.000 121 21233.99 212.70 42931.35 47896.00 2017-05-01 06:13:09.000 121 21233.98 212.71 42931.33 47896.03 2017-05-01 06:13:10.000 121 21233.96 212.76 42931.29 47896.00 2017-05-01 06:13:11.000 121 21233.89 212.84 42931.25 47895.95 2017-05-01 06:13:12.000 121 21233.92 212.86 42931.23 47895.90 2017-05-01 06:13:13.000 121 21233.93 212.86 42931.20 47895.87 2017-05-01 06:13:14.000 121 21233.91 212.85 42931.18 47895.83 2017-05-01 06:13:15.000 121 21233.94 212.83 42931.14 47895.83 2017-05-01 06:13:16.000 121 21233.96 212.77 42931.15 47895.82 2017-05-01 06:13:17.000 121 21234.01 212.72 42931.16 47895.83 2017-05-01 06:13:18.000 121 21234.06 212.68 42931.21 47895.89 2017-05-01 06:13:19.000 121 21234.05 212.67 42931.25 47895.92 2017-05-01 06:13:20.000 121 21234.08 212.60 42931.30 47895.94 2017-05-01 06:13:21.000 121 21234.09 212.62 42931.28 47896.00 2017-05-01 06:13:22.000 121 21234.09 212.59 42931.28 47896.02 2017-05-01 06:13:23.000 121 21234.11 212.57 42931.33 47896.06 2017-05-01 06:13:24.000 121 21234.14 212.53 42931.37 47896.10 2017-05-01 06:13:25.000 121 21234.14 212.53 42931.40 47896.11 2017-05-01 06:13:26.000 121 21234.12 212.52 42931.42 47896.15 2017-05-01 06:13:27.000 121 21234.11 212.49 42931.44 47896.17 2017-05-01 06:13:28.000 121 21234.11 212.50 42931.44 47896.20 2017-05-01 06:13:29.000 121 21234.11 212.46 42931.48 47896.19 2017-05-01 06:13:30.000 121 21234.08 212.45 42931.50 47896.23 2017-05-01 06:13:31.000 121 21234.11 212.41 42931.51 47896.22 2017-05-01 06:13:32.000 121 21234.11 212.40 42931.53 47896.24 2017-05-01 06:13:33.000 121 21234.12 212.37 42931.55 47896.27 2017-05-01 06:13:34.000 121 21234.12 212.35 42931.57 47896.28 2017-05-01 06:13:35.000 121 21234.11 212.39 42931.59 47896.27 2017-05-01 06:13:36.000 121 21234.13 212.39 42931.59 47896.30 2017-05-01 06:13:37.000 121 21234.08 212.41 42931.61 47896.31 2017-05-01 06:13:38.000 121 21234.09 212.42 42931.60 47896.33 2017-05-01 06:13:39.000 121 21234.08 212.45 42931.59 47896.32 2017-05-01 06:13:40.000 121 21234.08 212.47 42931.60 47896.33 2017-05-01 06:13:41.000 121 21234.08 212.50 42931.66 47896.33 2017-05-01 06:13:42.000 121 21234.09 212.51 42931.65 47896.33 2017-05-01 06:13:43.000 121 21234.09 212.51 42931.66 47896.36 2017-05-01 06:13:44.000 121 21234.12 212.52 42931.66 47896.39 2017-05-01 06:13:45.000 121 21234.13 212.55 42931.67 47896.40 2017-05-01 06:13:46.000 121 21234.14 212.55 42931.70 47896.39 2017-05-01 06:13:47.000 121 21234.14 212.60 42931.66 47896.37 2017-05-01 06:13:48.000 121 21234.17 212.58 42931.67 47896.39 2017-05-01 06:13:49.000 121 21234.16 212.59 42931.67 47896.39 2017-05-01 06:13:50.000 121 21234.16 212.58 42931.68 47896.40 2017-05-01 06:13:51.000 121 21234.17 212.58 42931.67 47896.40 2017-05-01 06:13:52.000 121 21234.20 212.59 42931.68 47896.44 2017-05-01 06:13:53.000 121 21234.17 212.61 42931.68 47896.41 2017-05-01 06:13:54.000 121 21234.14 212.63 42931.66 47896.41 2017-05-01 06:13:55.000 121 21234.10 212.64 42931.65 47896.41 2017-05-01 06:13:56.000 121 21234.09 212.65 42931.66 47896.38 2017-05-01 06:13:57.000 121 21234.07 212.66 42931.69 47896.39 2017-05-01 06:13:58.000 121 21234.05 212.69 42931.66 47896.36 2017-05-01 06:13:59.000 121 21234.05 212.68 42931.68 47896.37 2017-05-01 06:14:00.000 121 21234.00 212.70 42931.69 47896.35 2017-05-01 06:14:01.000 121 21234.00 212.72 42931.70 47896.33 2017-05-01 06:14:02.000 121 21233.99 212.74 42931.69 47896.32 2017-05-01 06:14:03.000 121 21233.96 212.79 42931.68 47896.31 2017-05-01 06:14:04.000 121 21233.93 212.83 42931.67 47896.30 2017-05-01 06:14:05.000 121 21233.94 212.87 42931.65 47896.29 2017-05-01 06:14:06.000 121 21233.95 212.90 42931.63 47896.29 2017-05-01 06:14:07.000 121 21233.96 212.96 42931.61 47896.26 2017-05-01 06:14:08.000 121 21233.96 212.97 42931.60 47896.25 2017-05-01 06:14:09.000 121 21233.96 213.00 42931.59 47896.22 2017-05-01 06:14:10.000 121 21233.93 213.07 42931.55 47896.21 2017-05-01 06:14:11.000 121 21233.93 213.10 42931.49 47896.17 2017-05-01 06:14:12.000 121 21233.91 213.13 42931.47 47896.17 2017-05-01 06:14:13.000 121 21233.89 213.17 42931.45 47896.10 2017-05-01 06:14:14.000 121 21233.92 213.15 42931.40 47896.09 2017-05-01 06:14:15.000 121 21233.92 213.15 42931.37 47896.07 2017-05-01 06:14:16.000 121 21233.91 213.12 42931.37 47896.07 2017-05-01 06:14:17.000 121 21233.96 213.12 42931.38 47896.05 2017-05-01 06:14:18.000 121 21233.95 213.12 42931.38 47896.07 2017-05-01 06:14:19.000 121 21233.98 213.10 42931.37 47896.04 2017-05-01 06:14:20.000 121 21233.96 213.07 42931.36 47896.05 2017-05-01 06:14:21.000 121 21233.95 213.04 42931.36 47896.03 2017-05-01 06:14:22.000 121 21233.96 212.99 42931.39 47896.03 2017-05-01 06:14:23.000 121 21233.97 213.00 42931.35 47896.04 2017-05-01 06:14:24.000 121 21233.95 212.97 42931.34 47896.03 2017-05-01 06:14:25.000 121 21233.97 212.97 42931.34 47896.02 2017-05-01 06:14:26.000 121 21233.95 212.99 42931.30 47896.00 2017-05-01 06:14:27.000 121 21233.93 213.00 42931.29 47895.98 2017-05-01 06:14:28.000 121 21233.90 213.03 42931.27 47895.96 2017-05-01 06:14:29.000 121 21233.85 213.06 42931.27 47895.92 2017-05-01 06:14:30.000 121 21233.85 213.04 42931.25 47895.89 2017-05-01 06:14:31.000 121 21233.87 213.02 42931.23 47895.89 2017-05-01 06:14:32.000 121 21233.85 213.02 42931.22 47895.88 2017-05-01 06:14:33.000 121 21233.83 213.05 42931.20 47895.85 2017-05-01 06:14:34.000 121 21233.80 213.06 42931.18 47895.85 2017-05-01 06:14:35.000 121 21233.80 213.05 42931.20 47895.85 2017-05-01 06:14:36.000 121 21233.81 213.06 42931.21 47895.84 2017-05-01 06:14:37.000 121 21233.81 213.07 42931.22 47895.81 2017-05-01 06:14:38.000 121 21233.78 213.13 42931.19 47895.80 2017-05-01 06:14:39.000 121 21233.74 213.15 42931.14 47895.77 2017-05-01 06:14:40.000 121 21233.73 213.18 42931.09 47895.76 2017-05-01 06:14:41.000 121 21233.70 213.23 42931.05 47895.71 2017-05-01 06:14:42.000 121 21233.71 213.24 42931.04 47895.67 2017-05-01 06:14:43.000 121 21233.68 213.24 42931.04 47895.66 2017-05-01 06:14:44.000 121 21233.69 213.23 42931.04 47895.62 2017-05-01 06:14:45.000 121 21233.72 213.22 42931.00 47895.63 2017-05-01 06:14:46.000 121 21233.75 213.20 42930.96 47895.58 2017-05-01 06:14:47.000 121 21233.74 213.18 42930.96 47895.60 2017-05-01 06:14:48.000 121 21233.70 213.13 42930.94 47895.60 2017-05-01 06:14:49.000 121 21233.72 213.07 42930.99 47895.59 2017-05-01 06:14:50.000 121 21233.75 213.05 42931.01 47895.60 2017-05-01 06:14:51.000 121 21233.75 213.02 42931.02 47895.59 2017-05-01 06:14:52.000 121 21233.77 212.97 42931.07 47895.63 2017-05-01 06:14:53.000 121 21233.78 212.90 42931.10 47895.66 2017-05-01 06:14:54.000 121 21233.78 212.88 42931.09 47895.66 2017-05-01 06:14:55.000 121 21233.75 212.88 42931.09 47895.69 2017-05-01 06:14:56.000 121 21233.72 212.90 42931.09 47895.69 2017-05-01 06:14:57.000 121 21233.71 212.94 42931.08 47895.70 2017-05-01 06:14:58.000 121 21233.68 213.00 42931.08 47895.70 2017-05-01 06:14:59.000 121 21233.62 213.06 42931.01 47895.65 2017-05-01 06:15:00.000 121 21233.61 213.12 42930.98 47895.62 2017-05-01 06:15:01.000 121 21233.59 213.13 42930.96 47895.56 2017-05-01 06:15:02.000 121 21233.56 213.15 42930.94 47895.49 2017-05-01 06:15:03.000 121 21233.56 213.17 42930.91 47895.50 2017-05-01 06:15:04.000 121 21233.58 213.16 42930.93 47895.48 2017-05-01 06:15:05.000 121 21233.57 213.15 42930.92 47895.49 2017-05-01 06:15:06.000 121 21233.58 213.14 42930.95 47895.48 2017-05-01 06:15:07.000 121 21233.62 213.14 42930.95 47895.51 2017-05-01 06:15:08.000 121 21233.64 213.12 42930.96 47895.53 2017-05-01 06:15:09.000 121 21233.67 213.12 42931.00 47895.57 2017-05-01 06:15:10.000 121 21233.70 213.11 42931.04 47895.58 2017-05-01 06:15:11.000 121 21233.71 213.09 42931.06 47895.63 2017-05-01 06:15:12.000 121 21233.75 213.09 42931.08 47895.65 2017-05-01 06:15:13.000 121 21233.74 213.09 42931.12 47895.70 2017-05-01 06:15:14.000 121 21233.76 213.09 42931.11 47895.71 2017-05-01 06:15:15.000 121 21233.77 213.09 42931.14 47895.72 2017-05-01 06:15:16.000 121 21233.76 213.10 42931.13 47895.73 2017-05-01 06:15:17.000 121 21233.75 213.13 42931.12 47895.75 2017-05-01 06:15:18.000 121 21233.74 213.14 42931.12 47895.75 2017-05-01 06:15:19.000 121 21233.77 213.14 42931.14 47895.74 2017-05-01 06:15:20.000 121 21233.77 213.12 42931.12 47895.76 2017-05-01 06:15:21.000 121 21233.78 213.09 42931.12 47895.75 2017-05-01 06:15:22.000 121 21233.79 213.08 42931.13 47895.77 2017-05-01 06:15:23.000 121 21233.77 213.05 42931.16 47895.76 2017-05-01 06:15:24.000 121 21233.76 213.03 42931.16 47895.78 2017-05-01 06:15:25.000 121 21233.78 213.04 42931.17 47895.76 2017-05-01 06:15:26.000 121 21233.80 213.03 42931.15 47895.78 2017-05-01 06:15:27.000 121 21233.79 213.00 42931.16 47895.79 2017-05-01 06:15:28.000 121 21233.79 212.98 42931.16 47895.79 2017-05-01 06:15:29.000 121 21233.76 213.00 42931.16 47895.83 2017-05-01 06:15:30.000 121 21233.76 212.98 42931.19 47895.82 2017-05-01 06:15:31.000 121 21233.76 212.98 42931.20 47895.81 2017-05-01 06:15:32.000 121 21233.78 212.94 42931.17 47895.82 2017-05-01 06:15:33.000 121 21233.81 212.93 42931.20 47895.80 2017-05-01 06:15:34.000 121 21233.78 212.93 42931.20 47895.82 2017-05-01 06:15:35.000 121 21233.76 212.91 42931.20 47895.84 2017-05-01 06:15:36.000 121 21233.77 212.89 42931.20 47895.83 2017-05-01 06:15:37.000 121 21233.76 212.89 42931.22 47895.81 2017-05-01 06:15:38.000 121 21233.73 212.90 42931.23 47895.82 2017-05-01 06:15:39.000 121 21233.76 212.92 42931.21 47895.80 2017-05-01 06:15:40.000 121 21233.75 212.91 42931.21 47895.82 2017-05-01 06:15:41.000 121 21233.73 212.90 42931.20 47895.80 2017-05-01 06:15:42.000 121 21233.76 212.92 42931.22 47895.80 2017-05-01 06:15:43.000 121 21233.75 212.95 42931.20 47895.80 2017-05-01 06:15:44.000 121 21233.74 212.96 42931.20 47895.81 2017-05-01 06:15:45.000 121 21233.74 212.98 42931.21 47895.80 2017-05-01 06:15:46.000 121 21233.76 212.99 42931.19 47895.80 2017-05-01 06:15:47.000 121 21233.79 213.00 42931.17 47895.81 2017-05-01 06:15:48.000 121 21233.79 212.99 42931.21 47895.82 2017-05-01 06:15:49.000 121 21233.78 212.99 42931.21 47895.80 2017-05-01 06:15:50.000 121 21233.79 213.00 42931.19 47895.81 2017-05-01 06:15:51.000 121 21233.82 212.95 42931.22 47895.84 2017-05-01 06:15:52.000 121 21233.80 212.93 42931.23 47895.84 2017-05-01 06:15:53.000 121 21233.78 212.94 42931.24 47895.88 2017-05-01 06:15:54.000 121 21233.80 212.95 42931.25 47895.85 2017-05-01 06:15:55.000 121 21233.83 212.94 42931.25 47895.84 2017-05-01 06:15:56.000 121 21233.81 212.95 42931.25 47895.85 2017-05-01 06:15:57.000 121 21233.75 212.94 42931.23 47895.86 2017-05-01 06:15:58.000 121 21233.75 212.91 42931.21 47895.86 2017-05-01 06:15:59.000 121 21233.74 212.90 42931.20 47895.80 2017-05-01 06:16:00.000 121 21233.71 212.92 42931.21 47895.78 2017-05-01 06:16:01.000 121 21233.74 212.95 42931.17 47895.79 2017-05-01 06:16:02.000 121 21233.76 212.94 42931.16 47895.77 2017-05-01 06:16:03.000 121 21233.74 212.94 42931.15 47895.76 2017-05-01 06:16:04.000 121 21233.77 212.93 42931.16 47895.77 2017-05-01 06:16:05.000 121 21233.76 212.94 42931.18 47895.74 2017-05-01 06:16:06.000 121 21233.79 212.95 42931.18 47895.76 2017-05-01 06:16:07.000 121 21233.77 212.98 42931.17 47895.77 2017-05-01 06:16:08.000 121 21233.74 213.03 42931.15 47895.77 2017-05-01 06:16:09.000 121 21233.75 213.06 42931.13 47895.74 2017-05-01 06:16:10.000 121 21233.74 213.06 42931.10 47895.72 2017-05-01 06:16:11.000 121 21233.71 213.09 42931.09 47895.71 2017-05-01 06:16:12.000 121 21233.70 213.11 42931.06 47895.69 2017-05-01 06:16:13.000 121 21233.72 213.11 42931.03 47895.66 2017-05-01 06:16:14.000 121 21233.72 213.13 42931.02 47895.63 2017-05-01 06:16:15.000 121 21233.68 213.16 42931.00 47895.63 2017-05-01 06:16:16.000 121 21233.66 213.20 42930.96 47895.57 2017-05-01 06:16:17.000 121 21233.65 213.23 42930.97 47895.57 2017-05-01 06:16:18.000 121 21233.67 213.23 42930.95 47895.52 2017-05-01 06:16:19.000 121 21233.67 213.23 42930.93 47895.52 2017-05-01 06:16:20.000 121 21233.65 213.26 42930.88 47895.50 2017-05-01 06:16:21.000 121 21233.65 213.25 42930.89 47895.49 2017-05-01 06:16:22.000 121 21233.65 213.22 42930.94 47895.51 2017-05-01 06:16:23.000 121 21233.65 213.18 42930.94 47895.49 2017-05-01 06:16:24.000 121 21233.69 213.17 42930.97 47895.53 2017-05-01 06:16:25.000 121 21233.65 213.15 42930.98 47895.57 2017-05-01 06:16:26.000 121 21233.66 213.13 42931.02 47895.56 2017-05-01 06:16:27.000 121 21233.63 213.12 42931.02 47895.61 2017-05-01 06:16:28.000 121 21233.62 213.12 42931.06 47895.62 2017-05-01 06:16:29.000 121 21233.63 213.12 42931.07 47895.61 2017-05-01 06:16:30.000 121 21233.63 213.12 42931.09 47895.65 2017-05-01 06:16:31.000 121 21233.65 213.10 42931.08 47895.66 2017-05-01 06:16:32.000 121 21233.66 213.08 42931.10 47895.67 2017-05-01 06:16:33.000 121 21233.68 213.09 42931.15 47895.72 2017-05-01 06:16:34.000 121 21233.70 213.13 42931.20 47895.73 2017-05-01 06:16:35.000 121 21233.73 213.16 42931.21 47895.77 2017-05-01 06:16:36.000 121 21233.73 213.19 42931.22 47895.79 2017-05-01 06:16:37.000 121 21233.76 213.19 42931.20 47895.80 2017-05-01 06:16:38.000 121 21233.80 213.21 42931.20 47895.81 2017-05-01 06:16:39.000 121 21233.81 213.20 42931.19 47895.82 2017-05-01 06:16:40.000 121 21233.78 213.20 42931.21 47895.81 2017-05-01 06:16:41.000 121 21233.79 213.20 42931.19 47895.82 2017-05-01 06:16:42.000 121 21233.76 213.21 42931.23 47895.82 2017-05-01 06:16:43.000 121 21233.77 213.20 42931.21 47895.80 2017-05-01 06:16:44.000 121 21233.80 213.20 42931.20 47895.86 2017-05-01 06:16:45.000 121 21233.81 213.22 42931.20 47895.84 2017-05-01 06:16:46.000 121 21233.78 213.26 42931.23 47895.87 2017-05-01 06:16:47.000 121 21233.79 213.24 42931.21 47895.84 2017-05-01 06:16:48.000 121 21233.80 213.22 42931.21 47895.86 2017-05-01 06:16:49.000 121 21233.77 213.21 42931.22 47895.85 2017-05-01 06:16:50.000 121 21233.79 213.21 42931.22 47895.87 2017-05-01 06:16:51.000 121 21233.79 213.20 42931.22 47895.84 2017-05-01 06:16:52.000 121 21233.78 213.21 42931.21 47895.84 2017-05-01 06:16:53.000 121 21233.74 213.23 42931.19 47895.83 2017-05-01 06:16:54.000 121 21233.72 213.28 42931.17 47895.81 2017-05-01 06:16:55.000 121 21233.70 213.32 42931.16 47895.80 2017-05-01 06:16:56.000 121 21233.71 213.32 42931.14 47895.75 2017-05-01 06:16:57.000 121 21233.68 213.31 42931.11 47895.70 2017-05-01 06:16:58.000 121 21233.66 213.32 42931.10 47895.73 2017-05-01 06:16:59.000 121 21233.65 213.31 42931.11 47895.70 2017-05-01 06:17:00.000 121 21233.69 213.30 42931.08 47895.69 2017-05-01 06:17:01.000 121 21233.71 213.27 42931.10 47895.68 2017-05-01 06:17:02.000 121 21233.72 213.21 42931.10 47895.70 2017-05-01 06:17:03.000 121 21233.69 213.24 42931.08 47895.68 2017-05-01 06:17:04.000 121 21233.67 213.29 42931.08 47895.70 2017-05-01 06:17:05.000 121 21233.66 213.33 42931.06 47895.64 2017-05-01 06:17:06.000 121 21233.62 213.36 42930.99 47895.62 2017-05-01 06:17:07.000 121 21233.62 213.37 42930.96 47895.56 2017-05-01 06:17:08.000 121 21233.66 213.41 42930.94 47895.55 2017-05-01 06:17:09.000 121 21233.65 213.42 42930.96 47895.53 2017-05-01 06:17:10.000 121 21233.64 213.43 42930.97 47895.54 2017-05-01 06:17:11.000 121 21233.65 213.44 42930.92 47895.52 2017-05-01 06:17:12.000 121 21233.69 213.44 42930.91 47895.53 2017-05-01 06:17:13.000 121 21233.70 213.46 42930.95 47895.53 2017-05-01 06:17:14.000 121 21233.74 213.46 42930.95 47895.54 2017-05-01 06:17:15.000 121 21233.77 213.44 42930.95 47895.56 2017-05-01 06:17:16.000 121 21233.81 213.41 42930.98 47895.62 2017-05-01 06:17:17.000 121 21233.84 213.39 42931.04 47895.66 2017-05-01 06:17:18.000 121 21233.85 213.38 42931.06 47895.69 2017-05-01 06:17:19.000 121 21233.87 213.38 42931.10 47895.74 2017-05-01 06:17:20.000 121 21233.86 213.37 42931.09 47895.75 2017-05-01 06:17:21.000 121 21233.87 213.37 42931.08 47895.79 2017-05-01 06:17:22.000 121 21233.84 213.39 42931.12 47895.80 2017-05-01 06:17:23.000 121 21233.83 213.40 42931.12 47895.79 2017-05-01 06:17:24.000 121 21233.83 213.40 42931.13 47895.79 2017-05-01 06:17:25.000 121 21233.85 213.36 42931.15 47895.79 2017-05-01 06:17:26.000 121 21233.86 213.34 42931.16 47895.84 2017-05-01 06:17:27.000 121 21233.89 213.32 42931.20 47895.83 2017-05-01 06:17:28.000 121 21233.88 213.34 42931.21 47895.87 2017-05-01 06:17:29.000 121 21233.90 213.35 42931.19 47895.89 2017-05-01 06:17:30.000 121 21233.85 213.36 42931.23 47895.91 2017-05-01 06:17:31.000 121 21233.82 213.34 42931.26 47895.89 2017-05-01 06:17:32.000 121 21233.78 213.36 42931.25 47895.91 2017-05-01 06:17:33.000 121 21233.79 213.34 42931.29 47895.90 2017-05-01 06:17:34.000 121 21233.80 213.33 42931.29 47895.93 2017-05-01 06:17:35.000 121 21233.81 213.33 42931.32 47895.91 2017-05-01 06:17:36.000 121 21233.79 213.37 42931.34 47895.95 2017-05-01 06:17:37.000 121 21233.78 213.37 42931.35 47895.95 2017-05-01 06:17:38.000 121 21233.76 213.40 42931.39 47895.98 2017-05-01 06:17:39.000 121 21233.76 213.42 42931.37 47895.96 2017-05-01 06:17:40.000 121 21233.78 213.43 42931.40 47895.99 2017-05-01 06:17:41.000 121 21233.81 213.44 42931.38 47895.99 2017-05-01 06:17:42.000 121 21233.80 213.44 42931.38 47896.00 2017-05-01 06:17:43.000 121 21233.78 213.47 42931.42 47896.01 2017-05-01 06:17:44.000 121 21233.80 213.45 42931.37 47896.02 2017-05-01 06:17:45.000 121 21233.81 213.42 42931.41 47896.01 2017-05-01 06:17:46.000 121 21233.81 213.43 42931.41 47896.02 2017-05-01 06:17:47.000 121 21233.81 213.43 42931.38 47896.03 2017-05-01 06:17:48.000 121 21233.81 213.43 42931.41 47896.02 2017-05-01 06:17:49.000 121 21233.83 213.43 42931.38 47896.03 2017-05-01 06:17:50.000 121 21233.82 213.40 42931.38 47896.04 2017-05-01 06:17:51.000 121 21233.80 213.41 42931.41 47896.03 2017-05-01 06:17:52.000 121 21233.79 213.39 42931.41 47896.03 2017-05-01 06:17:53.000 121 21233.76 213.38 42931.38 47896.01 2017-05-01 06:17:54.000 121 21233.77 213.37 42931.40 47896.01 2017-05-01 06:17:55.000 121 21233.78 213.34 42931.40 47895.97 2017-05-01 06:17:56.000 121 21233.77 213.31 42931.40 47896.00 2017-05-01 06:17:57.000 121 21233.77 213.29 42931.42 47895.99 2017-05-01 06:17:58.000 121 21233.77 213.25 42931.41 47896.01 2017-05-01 06:17:59.000 121 21233.76 213.22 42931.40 47895.98 2017-05-01 06:18:00.000 121 21233.77 213.22 42931.42 47896.01 2017-05-01 06:18:01.000 121 21233.75 213.22 42931.45 47896.01 2017-05-01 06:18:02.000 121 21233.71 213.19 42931.42 47896.01 2017-05-01 06:18:03.000 121 21233.70 213.17 42931.44 47895.99 2017-05-01 06:18:04.000 121 21233.70 213.13 42931.47 47896.01 2017-05-01 06:18:05.000 121 21233.68 213.12 42931.47 47896.01 2017-05-01 06:18:06.000 121 21233.68 213.13 42931.47 47895.99 2017-05-01 06:18:07.000 121 21233.66 213.12 42931.45 47896.00 2017-05-01 06:18:08.000 121 21233.66 213.10 42931.44 47895.98 2017-05-01 06:18:09.000 121 21233.67 213.09 42931.45 47895.99 2017-05-01 06:18:10.000 121 21233.72 213.08 42931.45 47895.99 2017-05-01 06:18:11.000 121 21233.73 213.09 42931.45 47895.99 2017-05-01 06:18:12.000 121 21233.74 213.09 42931.45 47896.01 2017-05-01 06:18:13.000 121 21233.72 213.10 42931.42 47895.99 2017-05-01 06:18:14.000 121 21233.75 213.10 42931.41 47895.99 2017-05-01 06:18:15.000 121 21233.77 213.09 42931.41 47895.99 2017-05-01 06:18:16.000 121 21233.76 213.12 42931.42 47896.00 2017-05-01 06:18:17.000 121 21233.76 213.12 42931.42 47895.98 2017-05-01 06:18:18.000 121 21233.78 213.10 42931.42 47895.99 2017-05-01 06:18:19.000 121 21233.77 213.08 42931.41 47896.01 2017-05-01 06:18:20.000 121 21233.76 213.11 42931.44 47895.99 2017-05-01 06:18:21.000 121 21233.77 213.13 42931.41 47896.00 2017-05-01 06:18:22.000 121 21233.76 213.14 42931.40 47895.97 2017-05-01 06:18:23.000 121 21233.76 213.17 42931.41 47895.97 2017-05-01 06:18:24.000 121 21233.79 213.18 42931.39 47895.98 2017-05-01 06:18:25.000 121 21233.75 213.17 42931.38 47895.98 2017-05-01 06:18:26.000 121 21233.75 213.16 42931.36 47895.95 2017-05-01 06:18:27.000 121 21233.78 213.13 42931.35 47895.97 2017-05-01 06:18:28.000 121 21233.81 213.14 42931.38 47895.97 2017-05-01 06:18:29.000 121 21233.80 213.14 42931.42 47896.00 2017-05-01 06:18:30.000 121 21233.78 213.14 42931.39 47896.00 2017-05-01 06:18:31.000 121 21233.83 213.14 42931.38 47896.01 2017-05-01 06:18:32.000 121 21233.83 213.15 42931.40 47896.02 2017-05-01 06:18:33.000 121 21233.84 213.17 42931.39 47895.99 2017-05-01 06:18:34.000 121 21233.83 213.18 42931.37 47895.99 2017-05-01 06:18:35.000 121 21233.79 213.13 42931.37 47895.98 2017-05-01 06:18:36.000 121 21233.82 213.11 42931.35 47895.99 2017-05-01 06:18:37.000 121 21233.83 213.09 42931.35 47895.98 2017-05-01 06:18:38.000 121 21233.83 213.08 42931.36 47895.98 2017-05-01 06:18:39.000 121 21233.80 213.08 42931.35 47896.00 2017-05-01 06:18:40.000 121 21233.80 213.04 42931.38 47896.03 2017-05-01 06:18:41.000 121 21233.81 213.05 42931.38 47895.98 2017-05-01 06:18:42.000 121 21233.83 213.05 42931.38 47895.99 2017-05-01 06:18:43.000 121 21233.83 213.07 42931.39 47896.00 2017-05-01 06:18:44.000 121 21233.84 213.05 42931.39 47896.03 2017-05-01 06:18:45.000 121 21233.84 213.06 42931.40 47896.03 2017-05-01 06:18:46.000 121 21233.87 213.05 42931.38 47896.01 2017-05-01 06:18:47.000 121 21233.85 213.04 42931.37 47896.04 2017-05-01 06:18:48.000 121 21233.86 213.03 42931.39 47896.03 2017-05-01 06:18:49.000 121 21233.85 213.03 42931.41 47896.02 2017-05-01 06:18:50.000 121 21233.85 213.06 42931.41 47896.02 2017-05-01 06:18:51.000 121 21233.87 213.06 42931.38 47896.03 2017-05-01 06:18:52.000 121 21233.90 213.05 42931.38 47896.07 2017-05-01 06:18:53.000 121 21233.88 213.06 42931.38 47896.05 2017-05-01 06:18:54.000 121 21233.90 213.08 42931.37 47896.06 2017-05-01 06:18:55.000 121 21233.90 213.09 42931.37 47896.01 2017-05-01 06:18:56.000 121 21233.91 213.09 42931.36 47896.06 2017-05-01 06:18:57.000 121 21233.91 213.06 42931.38 47896.05 2017-05-01 06:18:58.000 121 21233.87 213.08 42931.36 47896.05 2017-05-01 06:18:59.000 121 21233.88 213.08 42931.35 47896.06 2017-05-01 06:19:00.000 121 21233.89 213.09 42931.36 47896.04 2017-05-01 06:19:01.000 121 21233.87 213.16 42931.37 47896.01 2017-05-01 06:19:02.000 121 21233.87 213.21 42931.32 47896.01 2017-05-01 06:19:03.000 121 21233.81 213.25 42931.29 47895.97 2017-05-01 06:19:04.000 121 21233.78 213.30 42931.28 47895.92 2017-05-01 06:19:05.000 121 21233.79 213.29 42931.22 47895.89 2017-05-01 06:19:06.000 121 21233.79 213.30 42931.20 47895.86 2017-05-01 06:19:07.000 121 21233.80 213.31 42931.23 47895.85 2017-05-01 06:19:08.000 121 21233.83 213.30 42931.25 47895.85 2017-05-01 06:19:09.000 121 21233.80 213.30 42931.21 47895.86 2017-05-01 06:19:10.000 121 21233.81 213.31 42931.21 47895.84 2017-05-01 06:19:11.000 121 21233.79 213.33 42931.19 47895.84 2017-05-01 06:19:12.000 121 21233.76 213.33 42931.17 47895.83 2017-05-01 06:19:13.000 121 21233.74 213.34 42931.20 47895.83 2017-05-01 06:19:14.000 121 21233.74 213.35 42931.22 47895.82 2017-05-01 06:19:15.000 121 21233.74 213.33 42931.22 47895.84 2017-05-01 06:19:16.000 121 21233.74 213.34 42931.22 47895.81 2017-05-01 06:19:17.000 121 21233.69 213.36 42931.21 47895.80 2017-05-01 06:19:18.000 121 21233.70 213.38 42931.17 47895.78 2017-05-01 06:19:19.000 121 21233.69 213.43 42931.10 47895.75 2017-05-01 06:19:20.000 121 21233.70 213.45 42931.07 47895.70 2017-05-01 06:19:21.000 121 21233.71 213.46 42931.05 47895.69 2017-05-01 06:19:22.000 121 21233.69 213.47 42931.05 47895.66 2017-05-01 06:19:23.000 121 21233.68 213.45 42931.07 47895.64 2017-05-01 06:19:24.000 121 21233.67 213.45 42931.02 47895.65 2017-05-01 06:19:25.000 121 21233.69 213.45 42931.04 47895.64 2017-05-01 06:19:26.000 121 21233.67 213.43 42931.06 47895.66 2017-05-01 06:19:27.000 121 21233.69 213.44 42931.06 47895.65 2017-05-01 06:19:28.000 121 21233.67 213.44 42931.05 47895.68 2017-05-01 06:19:29.000 121 21233.59 213.48 42931.07 47895.66 2017-05-01 06:19:30.000 121 21233.57 213.46 42931.08 47895.64 2017-05-01 06:19:31.000 121 21233.57 213.46 42931.07 47895.61 2017-05-01 06:19:32.000 121 21233.55 213.47 42931.06 47895.60 2017-05-01 06:19:33.000 121 21233.55 213.48 42931.06 47895.62 2017-05-01 06:19:34.000 121 21233.55 213.53 42931.05 47895.60 2017-05-01 06:19:35.000 121 21233.57 213.53 42931.04 47895.63 2017-05-01 06:19:36.000 121 21233.57 213.54 42931.07 47895.63 2017-05-01 06:19:37.000 121 21233.62 213.53 42931.12 47895.64 2017-05-01 06:19:38.000 121 21233.64 213.53 42931.11 47895.66 2017-05-01 06:19:39.000 121 21233.64 213.52 42931.15 47895.69 2017-05-01 06:19:40.000 121 21233.64 213.55 42931.14 47895.68 2017-05-01 06:19:41.000 121 21233.64 213.60 42931.11 47895.70 2017-05-01 06:19:42.000 121 21233.62 213.63 42931.09 47895.70 2017-05-01 06:19:43.000 121 21233.60 213.69 42931.05 47895.68 2017-05-01 06:19:44.000 121 21233.63 213.71 42931.06 47895.67 2017-05-01 06:19:45.000 121 21233.64 213.76 42931.01 47895.62 2017-05-01 06:19:46.000 121 21233.65 213.80 42930.95 47895.60 2017-05-01 06:19:47.000 121 21233.66 213.82 42930.91 47895.58 2017-05-01 06:19:48.000 121 21233.68 213.83 42930.92 47895.55 2017-05-01 06:19:49.000 121 21233.68 213.82 42930.89 47895.51 2017-05-01 06:19:50.000 121 21233.69 213.81 42930.85 47895.52 2017-05-01 06:19:51.000 121 21233.69 213.80 42930.81 47895.49 2017-05-01 06:19:52.000 121 21233.73 213.79 42930.82 47895.45 2017-05-01 06:19:53.000 121 21233.73 213.74 42930.79 47895.48 2017-05-01 06:19:54.000 121 21233.74 213.68 42930.79 47895.47 2017-05-01 06:19:55.000 121 21233.71 213.63 42930.83 47895.46 2017-05-01 06:19:56.000 121 21233.68 213.58 42930.84 47895.47 2017-05-01 06:19:57.000 121 21233.71 213.55 42930.85 47895.46 2017-05-01 06:19:58.000 121 21233.71 213.54 42930.89 47895.52 2017-05-01 06:19:59.000 121 21233.73 213.53 42930.92 47895.54 2017-05-01 06:20:00.000 121 21233.75 213.51 42930.93 47895.56 2017-05-01 06:20:01.000 121 21233.71 213.52 42930.94 47895.57 2017-05-01 06:20:02.000 121 21233.73 213.51 42930.96 47895.62 2017-05-01 06:20:03.000 121 21233.75 213.50 42931.00 47895.60 2017-05-01 06:20:04.000 121 21233.74 213.49 42931.01 47895.61 2017-05-01 06:20:05.000 121 21233.76 213.46 42931.02 47895.62 2017-05-01 06:20:06.000 121 21233.75 213.45 42931.02 47895.64 2017-05-01 06:20:07.000 121 21233.70 213.43 42931.08 47895.66 2017-05-01 06:20:08.000 121 21233.71 213.44 42931.08 47895.65 2017-05-01 06:20:09.000 121 21233.67 213.44 42931.08 47895.68 2017-05-01 06:20:10.000 121 21233.65 213.44 42931.10 47895.67 2017-05-01 06:20:11.000 121 21233.71 213.42 42931.08 47895.72 2017-05-01 06:20:12.000 121 21233.71 213.43 42931.12 47895.70 2017-05-01 06:20:13.000 121 21233.73 213.42 42931.10 47895.70 2017-05-01 06:20:14.000 121 21233.75 213.39 42931.13 47895.73 2017-05-01 06:20:15.000 121 21233.71 213.38 42931.16 47895.77 2017-05-01 06:20:16.000 121 21233.69 213.36 42931.16 47895.76 2017-05-01 06:20:17.000 121 21233.70 213.32 42931.17 47895.73 2017-05-01 06:20:18.000 121 21233.66 213.30 42931.18 47895.74 2017-05-01 06:20:19.000 121 21233.65 213.28 42931.19 47895.74 2017-05-01 06:20:20.000 121 21233.62 213.27 42931.17 47895.72 2017-05-01 06:20:21.000 121 21233.63 213.32 42931.15 47895.69 2017-05-01 06:20:22.000 121 21233.61 213.36 42931.09 47895.70 2017-05-01 06:20:23.000 121 21233.59 213.37 42931.05 47895.66 2017-05-01 06:20:24.000 121 21233.60 213.36 42931.05 47895.63 2017-05-01 06:20:25.000 121 21233.56 213.34 42931.01 47895.60 2017-05-01 06:20:26.000 121 21233.57 213.34 42930.97 47895.59 2017-05-01 06:20:27.000 121 21233.57 213.31 42931.02 47895.55 2017-05-01 06:20:28.000 121 21233.56 213.30 42931.03 47895.57 2017-05-01 06:20:29.000 121 21233.54 213.30 42931.00 47895.54 2017-05-01 06:20:30.000 121 21233.57 213.29 42931.01 47895.56 2017-05-01 06:20:31.000 121 21233.57 213.32 42931.01 47895.57 2017-05-01 06:20:32.000 121 21233.58 213.33 42931.02 47895.58 2017-05-01 06:20:33.000 121 21233.58 213.35 42931.00 47895.55 2017-05-01 06:20:34.000 121 21233.57 213.38 42931.00 47895.56 2017-05-01 06:20:35.000 121 21233.58 213.41 42931.02 47895.56 2017-05-01 06:20:36.000 121 21233.54 213.48 42931.01 47895.57 2017-05-01 06:20:37.000 121 21233.55 213.49 42931.00 47895.52 2017-05-01 06:20:38.000 121 21233.52 213.55 42930.97 47895.54 2017-05-01 06:20:39.000 121 21233.48 213.61 42930.93 47895.50 2017-05-01 06:20:40.000 121 21233.44 213.71 42930.90 47895.44 2017-05-01 06:20:41.000 121 21233.41 213.73 42930.88 47895.39 2017-05-01 06:20:42.000 121 21233.38 213.75 42930.83 47895.35 2017-05-01 06:20:43.000 121 21233.29 213.80 42930.81 47895.27 2017-05-01 06:20:44.000 121 21233.20 213.84 42930.75 47895.25 2017-05-01 06:20:45.000 121 21233.17 213.89 42930.69 47895.16 2017-05-01 06:20:46.000 121 21233.17 213.88 42930.66 47895.13 2017-05-01 06:20:47.000 121 21233.16 213.86 42930.66 47895.09 2017-05-01 06:20:48.000 121 21233.20 213.82 42930.66 47895.12 2017-05-01 06:20:49.000 121 21233.19 213.77 42930.69 47895.10 2017-05-01 06:20:50.000 121 21233.20 213.73 42930.68 47895.12 2017-05-01 06:20:51.000 121 21233.20 213.74 42930.68 47895.14 2017-05-01 06:20:52.000 121 21233.21 213.74 42930.70 47895.17 2017-05-01 06:20:53.000 121 21233.21 213.73 42930.72 47895.17 2017-05-01 06:20:54.000 121 21233.24 213.72 42930.72 47895.17 2017-05-01 06:20:55.000 121 21233.25 213.68 42930.76 47895.19 2017-05-01 06:20:56.000 121 21233.26 213.66 42930.79 47895.20 2017-05-01 06:20:57.000 121 21233.26 213.67 42930.77 47895.21 2017-05-01 06:20:58.000 121 21233.28 213.68 42930.79 47895.22 2017-05-01 06:20:59.000 121 21233.25 213.69 42930.80 47895.23 2017-05-01 06:21:00.000 121 21233.24 213.70 42930.78 47895.23 2017-05-01 06:21:01.000 121 21233.26 213.68 42930.80 47895.24 2017-05-01 06:21:02.000 121 21233.32 213.62 42930.84 47895.25 2017-05-01 06:21:03.000 121 21233.32 213.61 42930.84 47895.29 2017-05-01 06:21:04.000 121 21233.34 213.61 42930.89 47895.35 2017-05-01 06:21:05.000 121 21233.37 213.57 42930.94 47895.37 2017-05-01 06:21:06.000 121 21233.39 213.59 42930.96 47895.40 2017-05-01 06:21:07.000 121 21233.38 213.60 42930.94 47895.42 2017-05-01 06:21:08.000 121 21233.38 213.62 42930.98 47895.46 2017-05-01 06:21:09.000 121 21233.39 213.59 42930.97 47895.44 2017-05-01 06:21:10.000 121 21233.37 213.58 42930.96 47895.46 2017-05-01 06:21:11.000 121 21233.37 213.60 42930.98 47895.47 2017-05-01 06:21:12.000 121 21233.41 213.58 42930.99 47895.53 2017-05-01 06:21:13.000 121 21233.44 213.56 42931.01 47895.49 2017-05-01 06:21:14.000 121 21233.46 213.53 42931.00 47895.53 2017-05-01 06:21:15.000 121 21233.45 213.54 42931.01 47895.54 2017-05-01 06:21:16.000 121 21233.47 213.55 42931.04 47895.53 2017-05-01 06:21:17.000 121 21233.47 213.54 42931.07 47895.55 2017-05-01 06:21:18.000 121 21233.43 213.54 42931.03 47895.57 2017-05-01 06:21:19.000 121 21233.44 213.53 42931.03 47895.56 2017-05-01 06:21:20.000 121 21233.43 213.56 42931.03 47895.56 2017-05-01 06:21:21.000 121 21233.43 213.57 42931.06 47895.58 2017-05-01 06:21:22.000 121 21233.43 213.56 42931.05 47895.55 2017-05-01 06:21:23.000 121 21233.39 213.58 42931.04 47895.55 2017-05-01 06:21:24.000 121 21233.42 213.58 42931.02 47895.54 2017-05-01 06:21:25.000 121 21233.46 213.59 42931.05 47895.53 2017-05-01 06:21:26.000 121 21233.46 213.63 42931.03 47895.52 2017-05-01 06:21:27.000 121 21233.48 213.63 42931.00 47895.53 2017-05-01 06:21:28.000 121 21233.47 213.63 42931.03 47895.53 2017-05-01 06:21:29.000 121 21233.47 213.63 42931.04 47895.52 2017-05-01 06:21:30.000 121 21233.46 213.63 42931.03 47895.53 2017-05-01 06:21:31.000 121 21233.48 213.63 42931.01 47895.55 2017-05-01 06:21:32.000 121 21233.47 213.64 42931.02 47895.54 2017-05-01 06:21:33.000 121 21233.44 213.67 42931.00 47895.54 2017-05-01 06:21:34.000 121 21233.45 213.65 42931.02 47895.53 2017-05-01 06:21:35.000 121 21233.47 213.65 42931.04 47895.54 2017-05-01 06:21:36.000 121 21233.48 213.66 42931.03 47895.56 2017-05-01 06:21:37.000 121 21233.48 213.69 42931.02 47895.57 2017-05-01 06:21:38.000 121 21233.51 213.69 42931.01 47895.55 2017-05-01 06:21:39.000 121 21233.55 213.66 42931.01 47895.56 2017-05-01 06:21:40.000 121 21233.56 213.67 42931.00 47895.56 2017-05-01 06:21:41.000 121 21233.56 213.68 42930.98 47895.57 2017-05-01 06:21:42.000 121 21233.57 213.67 42931.01 47895.57 2017-05-01 06:21:43.000 121 21233.55 213.69 42930.99 47895.56 2017-05-01 06:21:44.000 121 21233.55 213.68 42931.00 47895.58 2017-05-01 06:21:45.000 121 21233.59 213.65 42931.02 47895.59 2017-05-01 06:21:46.000 121 21233.61 213.62 42931.03 47895.60 2017-05-01 06:21:47.000 121 21233.61 213.63 42931.05 47895.63 2017-05-01 06:21:48.000 121 21233.61 213.63 42931.09 47895.64 2017-05-01 06:21:49.000 121 21233.63 213.67 42931.06 47895.66 2017-05-01 06:21:50.000 121 21233.64 213.69 42931.05 47895.68 2017-05-01 06:21:51.000 121 21233.63 213.68 42931.07 47895.68 2017-05-01 06:21:52.000 121 21233.64 213.74 42931.07 47895.68 2017-05-01 06:21:53.000 121 21233.65 213.77 42931.02 47895.64 2017-05-01 06:21:54.000 121 21233.60 213.84 42930.98 47895.64 2017-05-01 06:21:55.000 121 21233.56 213.89 42930.95 47895.58 2017-05-01 06:21:56.000 121 21233.56 213.92 42930.92 47895.53 2017-05-01 06:21:57.000 121 21233.54 213.94 42930.88 47895.50 2017-05-01 06:21:58.000 121 21233.55 213.91 42930.86 47895.44 2017-05-01 06:21:59.000 121 21233.58 213.88 42930.86 47895.45 2017-05-01 06:22:00.000 121 21233.62 213.90 42930.87 47895.44 2017-05-01 06:22:01.000 121 21233.62 213.88 42930.88 47895.46 2017-05-01 06:22:02.000 121 21233.63 213.89 42930.90 47895.45 2017-05-01 06:22:03.000 121 21233.64 213.88 42930.89 47895.44 2017-05-01 06:22:04.000 121 21233.64 213.87 42930.88 47895.48 2017-05-01 06:22:05.000 121 21233.62 213.85 42930.88 47895.46 2017-05-01 06:22:06.000 121 21233.64 213.85 42930.90 47895.47 2017-05-01 06:22:07.000 121 21233.62 213.83 42930.90 47895.47 2017-05-01 06:22:08.000 121 21233.63 213.83 42930.90 47895.46 2017-05-01 06:22:09.000 121 21233.61 213.80 42930.90 47895.49 2017-05-01 06:22:10.000 121 21233.59 213.78 42930.91 47895.47 2017-05-01 06:22:11.000 121 21233.62 213.79 42930.95 47895.48 2017-05-01 06:22:12.000 121 21233.62 213.77 42930.95 47895.49 2017-05-01 06:22:13.000 121 21233.60 213.77 42930.95 47895.53 2017-05-01 06:22:14.000 121 21233.56 213.80 42930.96 47895.52 2017-05-01 06:22:15.000 121 21233.53 213.82 42930.94 47895.48 2017-05-01 06:22:16.000 121 21233.54 213.81 42930.93 47895.48 2017-05-01 06:22:17.000 121 21233.52 213.78 42930.94 47895.50 2017-05-01 06:22:18.000 121 21233.53 213.74 42930.97 47895.48 2017-05-01 06:22:19.000 121 21233.55 213.73 42930.95 47895.48 2017-05-01 06:22:20.000 121 21233.57 213.73 42930.97 47895.53 2017-05-01 06:22:21.000 121 21233.54 213.74 42930.98 47895.52 2017-05-01 06:22:22.000 121 21233.54 213.72 42931.00 47895.53 2017-05-01 06:22:23.000 121 21233.57 213.72 42931.02 47895.55 2017-05-01 06:22:24.000 121 21233.57 213.69 42931.00 47895.55 2017-05-01 06:22:25.000 121 21233.59 213.66 42931.00 47895.58 2017-05-01 06:22:26.000 121 21233.65 213.62 42931.06 47895.59 2017-05-01 06:22:27.000 121 21233.67 213.57 42931.10 47895.63 2017-05-01 06:22:28.000 121 21233.68 213.57 42931.10 47895.67 2017-05-01 06:22:29.000 121 21233.69 213.57 42931.13 47895.69 2017-05-01 06:22:30.000 121 21233.66 213.58 42931.14 47895.71 2017-05-01 06:22:31.000 121 21233.65 213.59 42931.12 47895.69 2017-05-01 06:22:32.000 121 21233.62 213.61 42931.10 47895.72 2017-05-01 06:22:33.000 121 21233.65 213.65 42931.10 47895.71 2017-05-01 06:22:34.000 121 21233.64 213.66 42931.12 47895.68 2017-05-01 06:22:35.000 121 21233.62 213.66 42931.11 47895.65 2017-05-01 06:22:36.000 121 21233.58 213.69 42931.10 47895.63 2017-05-01 06:22:37.000 121 21233.57 213.72 42931.11 47895.66 2017-05-01 06:22:38.000 121 21233.53 213.78 42931.10 47895.65 2017-05-01 06:22:39.000 121 21233.48 213.83 42931.06 47895.58 2017-05-01 06:22:40.000 121 21233.44 213.88 42931.02 47895.55 2017-05-01 06:22:41.000 121 21233.44 213.91 42930.98 47895.50 2017-05-01 06:22:42.000 121 21233.47 213.88 42930.98 47895.50 2017-05-01 06:22:43.000 121 21233.47 213.87 42930.99 47895.49 2017-05-01 06:22:44.000 121 21233.48 213.82 42930.98 47895.49 2017-05-01 06:22:45.000 121 21233.51 213.79 42930.99 47895.48 2017-05-01 06:22:46.000 121 21233.49 213.77 42931.01 47895.53 2017-05-01 06:22:47.000 121 21233.47 213.75 42931.02 47895.55 2017-05-01 06:22:48.000 121 21233.49 213.71 42931.08 47895.58 2017-05-01 06:22:49.000 121 21233.51 213.64 42931.12 47895.60 2017-05-01 06:22:50.000 121 21233.56 213.55 42931.15 47895.67 2017-05-01 06:22:51.000 121 21233.59 213.51 42931.20 47895.72 2017-05-01 06:22:52.000 121 21233.63 213.48 42931.28 47895.76 2017-05-01 06:22:53.000 121 21233.61 213.48 42931.30 47895.80 2017-05-01 06:22:54.000 121 21233.60 213.52 42931.31 47895.82 2017-05-01 06:22:55.000 121 21233.63 213.55 42931.29 47895.84 2017-05-01 06:22:56.000 121 21233.63 213.55 42931.29 47895.83 2017-05-01 06:22:57.000 121 21233.63 213.54 42931.29 47895.82 2017-05-01 06:22:58.000 121 21233.63 213.56 42931.28 47895.82 2017-05-01 06:22:59.000 121 21233.62 213.54 42931.29 47895.81 2017-05-01 06:23:00.000 121 21233.63 213.56 42931.27 47895.83 2017-05-01 06:23:01.000 121 21233.67 213.57 42931.28 47895.83 2017-05-01 06:23:02.000 121 21233.72 213.54 42931.29 47895.85 2017-05-01 06:23:03.000 121 21233.70 213.53 42931.28 47895.87 2017-05-01 06:23:04.000 121 21233.69 213.52 42931.30 47895.89 2017-05-01 06:23:05.000 121 21233.71 213.51 42931.35 47895.91 2017-05-01 06:23:06.000 121 21233.70 213.53 42931.33 47895.93 2017-05-01 06:23:07.000 121 21233.74 213.55 42931.32 47895.90 2017-05-01 06:23:08.000 121 21233.77 213.55 42931.32 47895.90 2017-05-01 06:23:09.000 121 21233.75 213.58 42931.32 47895.94 2017-05-01 06:23:10.000 121 21233.78 213.57 42931.32 47895.92 2017-05-01 06:23:11.000 121 21233.78 213.58 42931.33 47895.94 2017-05-01 06:23:12.000 121 21233.78 213.59 42931.34 47895.95 2017-05-01 06:23:13.000 121 21233.78 213.56 42931.31 47895.92 2017-05-01 06:23:14.000 121 21233.79 213.54 42931.31 47895.94 2017-05-01 06:23:15.000 121 21233.78 213.53 42931.33 47895.96 2017-05-01 06:23:16.000 121 21233.76 213.50 42931.36 47895.93 2017-05-01 06:23:17.000 121 21233.74 213.50 42931.39 47895.95 2017-05-01 06:23:18.000 121 21233.73 213.51 42931.40 47895.97 2017-05-01 06:23:19.000 121 21233.75 213.48 42931.37 47895.96 2017-05-01 06:23:20.000 121 21233.73 213.45 42931.34 47895.94 2017-05-01 06:23:21.000 121 21233.70 213.45 42931.37 47895.95 2017-05-01 06:23:22.000 121 21233.64 213.47 42931.35 47895.96 2017-05-01 06:23:23.000 121 21233.64 213.48 42931.35 47895.92 2017-05-01 06:23:24.000 121 21233.56 213.56 42931.31 47895.89 2017-05-01 06:23:25.000 121 21233.48 213.64 42931.23 47895.83 2017-05-01 06:23:26.000 121 21233.44 213.67 42931.22 47895.77 2017-05-01 06:23:27.000 121 21233.45 213.64 42931.22 47895.69 2017-05-01 06:23:28.000 121 21233.42 213.66 42931.16 47895.66 2017-05-01 06:23:29.000 121 21233.40 213.66 42931.17 47895.63 2017-05-01 06:23:30.000 121 21233.35 213.65 42931.14 47895.64 2017-05-01 06:23:31.000 121 21233.39 213.65 42931.12 47895.59 2017-05-01 06:23:32.000 121 21233.42 213.61 42931.11 47895.60 2017-05-01 06:23:33.000 121 21233.45 213.53 42931.15 47895.58 2017-05-01 06:23:34.000 121 21233.48 213.46 42931.20 47895.66 2017-05-01 06:23:35.000 121 21233.50 213.50 42931.17 47895.67 2017-05-01 06:23:36.000 121 21233.48 213.60 42931.16 47895.72 2017-05-01 06:23:37.000 121 21233.50 213.64 42931.11 47895.69 2017-05-01 06:23:38.000 121 21233.47 213.67 42931.05 47895.62 2017-05-01 06:23:39.000 121 21233.45 213.66 42931.03 47895.60 2017-05-01 06:23:40.000 121 21233.49 213.62 42931.00 47895.58 2017-05-01 06:23:41.000 121 21233.55 213.49 42931.07 47895.58 2017-05-01 06:23:42.000 121 21233.60 213.43 42931.15 47895.63 2017-05-01 06:23:43.000 121 21233.60 213.43 42931.19 47895.67 2017-05-01 06:23:44.000 121 21233.62 213.44 42931.19 47895.72 2017-05-01 06:23:45.000 121 21233.60 213.45 42931.24 47895.77 2017-05-01 06:23:46.000 121 21233.57 213.47 42931.22 47895.75 2017-05-01 06:23:47.000 121 21233.59 213.47 42931.24 47895.76 2017-05-01 06:23:48.000 121 21233.58 213.49 42931.23 47895.75 2017-05-01 06:23:49.000 121 21233.60 213.52 42931.21 47895.75 2017-05-01 06:23:50.000 121 21233.59 213.50 42931.19 47895.77 2017-05-01 06:23:51.000 121 21233.60 213.52 42931.19 47895.76 2017-05-01 06:23:52.000 121 21233.60 213.57 42931.19 47895.73 2017-05-01 06:23:53.000 121 21233.59 213.61 42931.18 47895.73 2017-05-01 06:23:54.000 121 21233.60 213.62 42931.14 47895.72 2017-05-01 06:23:55.000 121 21233.60 213.63 42931.11 47895.71 2017-05-01 06:23:56.000 121 21233.61 213.59 42931.13 47895.70 2017-05-01 06:23:57.000 121 21233.68 213.56 42931.16 47895.70 2017-05-01 06:23:58.000 121 21233.71 213.52 42931.16 47895.75 2017-05-01 06:23:59.000 121 21233.72 213.50 42931.21 47895.78 2017-05-01 06:24:00.000 121 21233.76 213.48 42931.24 47895.83 2017-05-01 06:24:01.000 121 21233.75 213.49 42931.27 47895.86 2017-05-01 06:24:02.000 121 21233.74 213.55 42931.28 47895.88 2017-05-01 06:24:03.000 121 21233.71 213.60 42931.27 47895.89 2017-05-01 06:24:04.000 121 21233.74 213.64 42931.27 47895.88 2017-05-01 06:24:05.000 121 21233.74 213.68 42931.27 47895.85 2017-05-01 06:24:06.000 121 21233.71 213.72 42931.26 47895.86 2017-05-01 06:24:07.000 121 21233.68 213.77 42931.22 47895.81 2017-05-01 06:24:08.000 121 21233.66 213.80 42931.16 47895.80 2017-05-01 06:24:09.000 121 21233.66 213.81 42931.12 47895.75 2017-05-01 06:24:10.000 121 21233.69 213.78 42931.17 47895.74 2017-05-01 06:24:11.000 121 21233.67 213.76 42931.18 47895.76 2017-05-01 06:24:12.000 121 21233.69 213.78 42931.19 47895.78 2017-05-01 06:24:13.000 121 21233.70 213.79 42931.19 47895.77 2017-05-01 06:24:14.000 121 21233.70 213.79 42931.18 47895.78 2017-05-01 06:24:15.000 121 21233.70 213.80 42931.16 47895.77 2017-05-01 06:24:16.000 121 21233.71 213.80 42931.18 47895.76 2017-05-01 06:24:17.000 121 21233.69 213.81 42931.20 47895.78 2017-05-01 06:24:18.000 121 21233.73 213.75 42931.20 47895.76 2017-05-01 06:24:19.000 121 21233.77 213.73 42931.20 47895.79 2017-05-01 06:24:20.000 121 21233.80 213.74 42931.22 47895.85 2017-05-01 06:24:21.000 121 21233.84 213.74 42931.25 47895.86 2017-05-01 06:24:22.000 121 21233.86 213.72 42931.26 47895.88 2017-05-01 06:24:23.000 121 21233.88 213.70 42931.27 47895.91 2017-05-01 06:24:24.000 121 21233.88 213.68 42931.27 47895.92 2017-05-01 06:24:25.000 121 21233.85 213.71 42931.29 47895.95 2017-05-01 06:24:26.000 121 21233.86 213.73 42931.30 47895.97 2017-05-01 06:24:27.000 121 21233.85 213.72 42931.30 47895.96 2017-05-01 06:24:28.000 121 21233.85 213.75 42931.27 47895.93 2017-05-01 06:24:29.000 121 21233.81 213.76 42931.27 47895.94 2017-05-01 06:24:30.000 121 21233.82 213.80 42931.28 47895.93 2017-05-01 06:24:31.000 121 21233.80 213.84 42931.27 47895.90 2017-05-01 06:24:32.000 121 21233.80 213.88 42931.24 47895.89 2017-05-01 06:24:33.000 121 21233.75 213.95 42931.22 47895.86 2017-05-01 06:24:34.000 121 21233.71 213.99 42931.17 47895.83 2017-05-01 06:24:35.000 121 21233.71 214.00 42931.15 47895.78 2017-05-01 06:24:36.000 121 21233.67 213.99 42931.12 47895.75 2017-05-01 06:24:37.000 121 21233.69 213.97 42931.13 47895.73 2017-05-01 06:24:38.000 121 21233.71 213.97 42931.13 47895.71 2017-05-01 06:24:39.000 121 21233.74 213.95 42931.15 47895.73 2017-05-01 06:24:40.000 121 21233.75 213.92 42931.13 47895.79 2017-05-01 06:24:41.000 121 21233.80 213.89 42931.16 47895.77 2017-05-01 06:24:42.000 121 21233.79 213.89 42931.16 47895.82 2017-05-01 06:24:43.000 121 21233.79 213.89 42931.17 47895.83 2017-05-01 06:24:44.000 121 21233.83 213.87 42931.22 47895.84 2017-05-01 06:24:45.000 121 21233.82 213.88 42931.23 47895.87 2017-05-01 06:24:46.000 121 21233.79 213.86 42931.24 47895.87 2017-05-01 06:24:47.000 121 21233.79 213.83 42931.24 47895.86 2017-05-01 06:24:48.000 121 21233.79 213.85 42931.27 47895.87 2017-05-01 06:24:49.000 121 21233.76 213.86 42931.24 47895.86 2017-05-01 06:24:50.000 121 21233.78 213.83 42931.26 47895.88 2017-05-01 06:24:51.000 121 21233.77 213.81 42931.27 47895.87 2017-05-01 06:24:52.000 121 21233.79 213.75 42931.30 47895.91 2017-05-01 06:24:53.000 121 21233.76 213.72 42931.32 47895.92 2017-05-01 06:24:54.000 121 21233.76 213.72 42931.34 47895.92 2017-05-01 06:24:55.000 121 21233.78 213.72 42931.31 47895.94 2017-05-01 06:24:56.000 121 21233.78 213.72 42931.37 47895.94 2017-05-01 06:24:57.000 121 21233.76 213.72 42931.37 47895.96 2017-05-01 06:24:58.000 121 21233.78 213.69 42931.38 47895.99 2017-05-01 06:24:59.000 121 21233.80 213.69 42931.36 47895.95 2017-05-01 06:25:00.000 121 21233.81 213.70 42931.37 47895.96 2017-05-01 06:25:01.000 121 21233.80 213.67 42931.37 47895.98 2017-05-01 06:25:02.000 121 21233.79 213.69 42931.35 47895.95 2017-05-01 06:25:03.000 121 21233.75 213.78 42931.29 47895.93 2017-05-01 06:25:04.000 121 21233.74 213.87 42931.22 47895.94 2017-05-01 06:25:05.000 121 21233.72 213.94 42931.19 47895.83 2017-05-01 06:25:06.000 121 21233.73 213.96 42931.18 47895.80 2017-05-01 06:25:07.000 121 21233.71 213.99 42931.09 47895.73 2017-05-01 06:25:08.000 121 21233.73 214.00 42931.05 47895.72 2017-05-01 06:25:09.000 121 21233.73 214.02 42931.02 47895.67 2017-05-01 06:25:10.000 121 21233.71 214.01 42931.01 47895.64 2017-05-01 06:25:11.000 121 21233.69 214.02 42930.99 47895.61 2017-05-01 06:25:12.000 121 21233.68 214.01 42930.99 47895.60 2017-05-01 06:25:13.000 121 21233.67 214.06 42930.96 47895.57 2017-05-01 06:25:14.000 121 21233.66 214.07 42930.93 47895.57 2017-05-01 06:25:15.000 121 21233.64 214.12 42930.89 47895.53 2017-05-01 06:25:16.000 121 21233.64 214.15 42930.87 47895.48 2017-05-01 06:25:17.000 121 21233.66 214.16 42930.80 47895.43 2017-05-01 06:25:18.000 121 21233.66 214.17 42930.79 47895.42 2017-05-01 06:25:19.000 121 21233.64 214.19 42930.77 47895.39 2017-05-01 06:25:20.000 121 21233.64 214.19 42930.78 47895.36 2017-05-01 06:25:21.000 121 21233.62 214.15 42930.77 47895.34 2017-05-01 06:25:22.000 121 21233.64 214.15 42930.76 47895.41 2017-05-01 06:25:23.000 121 21233.66 214.13 42930.78 47895.37 2017-05-01 06:25:24.000 121 21233.64 214.14 42930.80 47895.38 2017-05-01 06:25:25.000 121 21233.62 214.15 42930.80 47895.39 2017-05-01 06:25:26.000 121 21233.65 214.13 42930.82 47895.39 2017-05-01 06:25:27.000 121 21233.64 214.13 42930.81 47895.40 2017-05-01 06:25:28.000 121 21233.63 214.12 42930.80 47895.41 2017-05-01 06:25:29.000 121 21233.63 214.13 42930.81 47895.41 2017-05-01 06:25:30.000 121 21233.63 214.13 42930.81 47895.42 2017-05-01 06:25:31.000 121 21233.64 214.12 42930.82 47895.41 2017-05-01 06:25:32.000 121 21233.64 214.12 42930.83 47895.43 2017-05-01 06:25:33.000 121 21233.64 214.11 42930.84 47895.42 2017-05-01 06:25:34.000 121 21233.67 214.09 42930.86 47895.43 2017-05-01 06:25:35.000 121 21233.66 214.08 42930.85 47895.46 2017-05-01 06:25:36.000 121 21233.65 214.08 42930.86 47895.48 2017-05-01 06:25:37.000 121 21233.65 214.06 42930.88 47895.48 2017-05-01 06:25:38.000 121 21233.66 214.05 42930.87 47895.48 2017-05-01 06:25:39.000 121 21233.71 214.02 42930.89 47895.49 2017-05-01 06:25:40.000 121 21233.72 213.99 42930.89 47895.51 2017-05-01 06:25:41.000 121 21233.67 213.96 42930.90 47895.54 2017-05-01 06:25:42.000 121 21233.64 213.94 42930.92 47895.52 2017-05-01 06:25:43.000 121 21233.64 213.93 42930.91 47895.55 2017-05-01 06:25:44.000 121 21233.68 213.91 42930.95 47895.53 2017-05-01 06:25:45.000 121 21233.66 213.90 42930.94 47895.54 2017-05-01 06:25:46.000 121 21233.67 213.91 42930.93 47895.57 2017-05-01 06:25:47.000 121 21233.65 213.90 42930.92 47895.53 2017-05-01 06:25:48.000 121 21233.65 213.86 42930.92 47895.56 2017-05-01 06:25:49.000 121 21233.65 213.84 42930.94 47895.52 2017-05-01 06:25:50.000 121 21233.62 213.86 42930.95 47895.57 2017-05-01 06:25:51.000 121 21233.61 213.88 42930.97 47895.56 2017-05-01 06:25:52.000 121 21233.56 213.88 42930.96 47895.55 2017-05-01 06:25:53.000 121 21233.57 213.88 42930.97 47895.54 2017-05-01 06:25:54.000 121 21233.57 213.88 42931.00 47895.55 2017-05-01 06:25:55.000 121 21233.54 213.88 42931.01 47895.54 2017-05-01 06:25:56.000 121 21233.55 213.86 42931.01 47895.53 2017-05-01 06:25:57.000 121 21233.52 213.87 42930.99 47895.55 2017-05-01 06:25:58.000 121 21233.54 213.88 42931.04 47895.55 2017-05-01 06:25:59.000 121 21233.52 213.90 42931.04 47895.58 2017-05-01 06:26:00.000 121 21233.56 213.91 42931.05 47895.58 2017-05-01 06:26:01.000 121 21233.58 213.92 42931.00 47895.59 2017-05-01 06:26:02.000 121 21233.60 213.92 42931.04 47895.57 2017-05-01 06:26:03.000 121 21233.61 213.93 42931.03 47895.58 2017-05-01 06:26:04.000 121 21233.63 213.93 42931.02 47895.62 2017-05-01 06:26:05.000 121 21233.65 213.93 42931.06 47895.63 2017-05-01 06:26:06.000 121 21233.66 213.90 42931.09 47895.68 2017-05-01 06:26:07.000 121 21233.65 213.88 42931.08 47895.64 2017-05-01 06:26:08.000 121 21233.66 213.88 42931.09 47895.68 2017-05-01 06:26:09.000 121 21233.68 213.88 42931.08 47895.67 2017-05-01 06:26:10.000 121 21233.66 213.88 42931.09 47895.69 2017-05-01 06:26:11.000 121 21233.65 213.89 42931.10 47895.70 2017-05-01 06:26:12.000 121 21233.64 213.89 42931.10 47895.71 2017-05-01 06:26:13.000 121 21233.68 213.89 42931.07 47895.69 2017-05-01 06:26:14.000 121 21233.68 213.89 42931.06 47895.69 2017-05-01 06:26:15.000 121 21233.66 213.88 42931.10 47895.69 2017-05-01 06:26:16.000 121 21233.67 213.90 42931.10 47895.70 2017-05-01 06:26:17.000 121 21233.68 213.91 42931.08 47895.71 2017-05-01 06:26:18.000 121 21233.68 213.91 42931.05 47895.68 2017-05-01 06:26:19.000 121 21233.67 213.90 42931.06 47895.67 2017-05-01 06:26:20.000 121 21233.65 213.92 42931.08 47895.65 2017-05-01 06:26:21.000 121 21233.64 213.92 42931.05 47895.64 2017-05-01 06:26:22.000 121 21233.62 213.94 42931.03 47895.62 2017-05-01 06:26:23.000 121 21233.60 213.92 42931.00 47895.58 2017-05-01 06:26:24.000 121 21233.61 213.90 42930.98 47895.61 2017-05-01 06:26:25.000 121 21233.58 213.89 42930.98 47895.55 2017-05-01 06:26:26.000 121 21233.59 213.92 42930.95 47895.55 2017-05-01 06:26:27.000 121 21233.59 213.91 42930.95 47895.53 2017-05-01 06:26:28.000 121 21233.61 213.91 42930.93 47895.51 2017-05-01 06:26:29.000 121 21233.57 213.92 42930.90 47895.48 2017-05-01 06:26:30.000 121 21233.57 213.97 42930.90 47895.48 2017-05-01 06:26:31.000 121 21233.57 214.02 42930.86 47895.49 2017-05-01 06:26:32.000 121 21233.58 214.03 42930.86 47895.46 2017-05-01 06:26:33.000 121 21233.56 214.05 42930.83 47895.45 2017-05-01 06:26:34.000 121 21233.57 214.08 42930.80 47895.42 2017-05-01 06:26:35.000 121 21233.57 214.13 42930.78 47895.39 2017-05-01 06:26:36.000 121 21233.53 214.13 42930.77 47895.35 2017-05-01 06:26:37.000 121 21233.52 214.16 42930.75 47895.35 2017-05-01 06:26:38.000 121 21233.53 214.16 42930.75 47895.34 2017-05-01 06:26:39.000 121 21233.55 214.14 42930.75 47895.33 2017-05-01 06:26:40.000 121 21233.55 214.09 42930.74 47895.32 2017-05-01 06:26:41.000 121 21233.58 214.05 42930.81 47895.36 2017-05-01 06:26:42.000 121 21233.61 214.02 42930.83 47895.36 2017-05-01 06:26:43.000 121 21233.64 213.98 42930.87 47895.42 2017-05-01 06:26:44.000 121 21233.66 213.94 42930.92 47895.45 2017-05-01 06:26:45.000 121 21233.64 213.93 42930.96 47895.52 2017-05-01 06:26:46.000 121 21233.63 213.92 42930.96 47895.54 2017-05-01 06:26:47.000 121 21233.64 213.92 42930.99 47895.56 2017-05-01 06:26:48.000 121 21233.59 213.94 42931.01 47895.58 2017-05-01 06:26:49.000 121 21233.59 213.94 42931.04 47895.56 2017-05-01 06:26:50.000 121 21233.55 213.95 42931.03 47895.58 2017-05-01 06:26:51.000 121 21233.53 213.94 42931.03 47895.56 2017-05-01 06:26:52.000 121 21233.56 213.91 42931.06 47895.59 2017-05-01 06:26:53.000 121 21233.52 213.90 42931.09 47895.59 2017-05-01 06:26:54.000 121 21233.49 213.88 42931.05 47895.59 2017-05-01 06:26:55.000 121 21233.46 213.94 42931.09 47895.61 2017-05-01 06:26:56.000 121 21233.41 213.95 42931.09 47895.58 2017-05-01 06:26:57.000 121 21233.41 213.99 42931.08 47895.56 2017-05-01 06:26:58.000 121 21233.40 214.00 42931.08 47895.54 2017-05-01 06:26:59.000 121 21233.38 214.01 42931.08 47895.54 2017-05-01 06:27:00.000 121 21233.37 214.03 42931.06 47895.50 2017-05-01 06:27:01.000 121 21233.38 214.04 42931.08 47895.53 2017-05-01 06:27:02.000 121 21233.37 214.05 42931.02 47895.49 2017-05-01 06:27:03.000 121 21233.37 214.02 42931.05 47895.49 2017-05-01 06:27:04.000 121 21233.36 214.04 42931.03 47895.49 2017-05-01 06:27:05.000 121 21233.34 214.07 42931.02 47895.47 2017-05-01 06:27:06.000 121 21233.30 214.07 42931.03 47895.46 2017-05-01 06:27:07.000 121 21233.27 214.07 42931.04 47895.45 2017-05-01 06:27:08.000 121 21233.29 214.06 42931.03 47895.45 2017-05-01 06:27:09.000 121 21233.29 214.04 42931.04 47895.45 2017-05-01 06:27:10.000 121 21233.27 214.04 42931.07 47895.45 2017-05-01 06:27:11.000 121 21233.28 214.02 42931.03 47895.46 2017-05-01 06:27:12.000 121 21233.27 214.02 42931.01 47895.42 2017-05-01 06:27:13.000 121 21233.26 214.03 42931.01 47895.44 2017-05-01 06:27:14.000 121 21233.25 214.01 42931.01 47895.46 2017-05-01 06:27:15.000 121 21233.25 214.00 42931.00 47895.44 2017-05-01 06:27:16.000 121 21233.30 214.00 42931.01 47895.44 2017-05-01 06:27:17.000 121 21233.34 213.99 42931.05 47895.46 2017-05-01 06:27:18.000 121 21233.36 213.98 42931.05 47895.49 2017-05-01 06:27:19.000 121 21233.36 213.97 42931.08 47895.49 2017-05-01 06:27:20.000 121 21233.34 213.90 42931.07 47895.53 2017-05-01 06:27:21.000 121 21233.36 213.89 42931.06 47895.51 2017-05-01 06:27:22.000 121 21233.37 213.89 42931.08 47895.53 2017-05-01 06:27:23.000 121 21233.41 213.88 42931.08 47895.57 2017-05-01 06:27:24.000 121 21233.46 213.87 42931.09 47895.57 2017-05-01 06:27:25.000 121 21233.46 213.84 42931.10 47895.56 2017-05-01 06:27:26.000 121 21233.48 213.80 42931.09 47895.59 2017-05-01 06:27:27.000 121 21233.46 213.81 42931.08 47895.60 2017-05-01 06:27:28.000 121 21233.41 213.88 42931.04 47895.57 2017-05-01 06:27:29.000 121 21233.37 213.96 42930.99 47895.54 2017-05-01 06:27:30.000 121 21233.36 213.97 42930.99 47895.47 2017-05-01 06:27:31.000 121 21233.39 213.96 42930.98 47895.43 2017-05-01 06:27:32.000 121 21233.36 214.00 42930.93 47895.41 2017-05-01 06:27:33.000 121 21233.39 214.00 42930.87 47895.38 2017-05-01 06:27:34.000 121 21233.39 214.02 42930.86 47895.39 2017-05-01 06:27:35.000 121 21233.37 214.02 42930.86 47895.36 2017-05-01 06:27:36.000 121 21233.37 214.01 42930.84 47895.37 2017-05-01 06:27:37.000 121 21233.41 214.00 42930.86 47895.37 2017-05-01 06:27:38.000 121 21233.38 213.96 42930.87 47895.33 2017-05-01 06:27:39.000 121 21233.37 213.97 42930.86 47895.34 2017-05-01 06:27:40.000 121 21233.36 214.01 42930.84 47895.33 2017-05-01 06:27:41.000 121 21233.36 214.01 42930.78 47895.29 2017-05-01 06:27:42.000 121 21233.37 214.02 42930.77 47895.29 2017-05-01 06:27:43.000 121 21233.36 214.04 42930.79 47895.26 2017-05-01 06:27:44.000 121 21233.35 214.03 42930.74 47895.26 2017-05-01 06:27:45.000 121 21233.33 214.07 42930.72 47895.24 2017-05-01 06:27:46.000 121 21233.36 214.07 42930.73 47895.22 2017-05-01 06:27:47.000 121 21233.32 214.06 42930.71 47895.21 2017-05-01 06:27:48.000 121 21233.32 214.06 42930.71 47895.23 2017-05-01 06:27:49.000 121 21233.33 214.05 42930.74 47895.19 2017-05-01 06:27:50.000 121 21233.31 214.05 42930.74 47895.22 2017-05-01 06:27:51.000 121 21233.35 214.04 42930.73 47895.22 2017-05-01 06:27:52.000 121 21233.36 214.06 42930.73 47895.22 2017-05-01 06:27:53.000 121 21233.35 214.07 42930.75 47895.26 2017-05-01 06:27:54.000 121 21233.33 214.05 42930.76 47895.23 2017-05-01 06:27:55.000 121 21233.35 214.05 42930.76 47895.25 2017-05-01 06:27:56.000 121 21233.35 214.04 42930.77 47895.24 2017-05-01 06:27:57.000 121 21233.36 214.01 42930.76 47895.26 2017-05-01 06:27:58.000 121 21233.37 214.01 42930.77 47895.25 2017-05-01 06:27:59.000 121 21233.40 214.02 42930.77 47895.25 2017-05-01 06:28:00.000 121 21233.38 214.02 42930.77 47895.26 2017-05-01 06:28:01.000 121 21233.41 214.02 42930.77 47895.27 2017-05-01 06:28:02.000 121 21233.38 214.02 42930.77 47895.29 2017-05-01 06:28:03.000 121 21233.37 214.00 42930.79 47895.28 2017-05-01 06:28:04.000 121 21233.36 213.99 42930.77 47895.26 2017-05-01 06:28:05.000 121 21233.35 213.99 42930.78 47895.29 2017-05-01 06:28:06.000 121 21233.38 213.94 42930.82 47895.31 2017-05-01 06:28:07.000 121 21233.37 213.94 42930.83 47895.34 2017-05-01 06:28:08.000 121 21233.36 213.92 42930.84 47895.32 2017-05-01 06:28:09.000 121 21233.36 213.90 42930.85 47895.34 2017-05-01 06:28:10.000 121 21233.39 213.89 42930.88 47895.34 2017-05-01 06:28:11.000 121 21233.40 213.92 42930.87 47895.36 2017-05-01 06:28:12.000 121 21233.37 213.93 42930.87 47895.34 2017-05-01 06:28:13.000 121 21233.38 213.92 42930.84 47895.35 2017-05-01 06:28:14.000 121 21233.40 213.94 42930.85 47895.33 2017-05-01 06:28:15.000 121 21233.41 213.92 42930.86 47895.34 2017-05-01 06:28:16.000 121 21233.41 213.90 42930.87 47895.34 2017-05-01 06:28:17.000 121 21233.40 213.91 42930.89 47895.38 2017-05-01 06:28:18.000 121 21233.41 213.93 42930.88 47895.38 2017-05-01 06:28:19.000 121 21233.41 213.96 42930.89 47895.40 2017-05-01 06:28:20.000 121 21233.40 213.96 42930.93 47895.37 2017-05-01 06:28:21.000 121 21233.44 213.95 42930.88 47895.39 2017-05-01 06:28:22.000 121 21233.46 213.96 42930.88 47895.39 2017-05-01 06:28:23.000 121 21233.51 213.98 42930.90 47895.42 2017-05-01 06:28:24.000 121 21233.53 213.97 42930.91 47895.44 2017-05-01 06:28:25.000 121 21233.52 213.96 42930.93 47895.45 2017-05-01 06:28:26.000 121 21233.55 213.94 42930.96 47895.45 2017-05-01 06:28:27.000 121 21233.55 213.96 42930.96 47895.51 2017-05-01 06:28:28.000 121 21233.56 213.94 42930.98 47895.51 2017-05-01 06:28:29.000 121 21233.58 213.93 42930.98 47895.53 2017-05-01 06:28:30.000 121 21233.58 213.95 42930.99 47895.53 2017-05-01 06:28:31.000 121 21233.61 213.96 42930.98 47895.52 2017-05-01 06:28:32.000 121 21233.61 213.97 42931.01 47895.55 2017-05-01 06:28:33.000 121 21233.63 213.95 42931.01 47895.55 2017-05-01 06:28:34.000 121 21233.63 213.96 42931.01 47895.57 2017-05-01 06:28:35.000 121 21233.66 213.97 42931.00 47895.57 2017-05-01 06:28:36.000 121 21233.63 213.95 42931.00 47895.58 2017-05-01 06:28:37.000 121 21233.65 213.94 42931.05 47895.57 2017-05-01 06:28:38.000 121 21233.64 213.93 42931.07 47895.57 2017-05-01 06:28:39.000 121 21233.64 213.95 42931.07 47895.64 2017-05-01 06:28:40.000 121 21233.61 213.96 42931.04 47895.58 2017-05-01 06:28:41.000 121 21233.63 213.97 42931.07 47895.65 2017-05-01 06:28:42.000 121 21233.67 213.96 42931.08 47895.64 2017-05-01 06:28:43.000 121 21233.67 213.94 42931.09 47895.65 2017-05-01 06:28:44.000 121 21233.63 213.98 42931.09 47895.69 2017-05-01 06:28:45.000 121 21233.65 214.00 42931.12 47895.68 2017-05-01 06:28:46.000 121 21233.64 214.01 42931.10 47895.66 2017-05-01 06:28:47.000 121 21233.64 214.00 42931.10 47895.66 2017-05-01 06:28:48.000 121 21233.63 214.00 42931.11 47895.69 2017-05-01 06:28:49.000 121 21233.64 214.01 42931.16 47895.69 2017-05-01 06:28:50.000 121 21233.64 214.04 42931.15 47895.66 2017-05-01 06:28:51.000 121 21233.64 214.07 42931.15 47895.68 2017-05-01 06:28:52.000 121 21233.67 214.09 42931.16 47895.71 2017-05-01 06:28:53.000 121 21233.67 214.10 42931.16 47895.69 2017-05-01 06:28:54.000 121 21233.66 214.13 42931.15 47895.69 2017-05-01 06:28:55.000 121 21233.67 214.17 42931.16 47895.69 2017-05-01 06:28:56.000 121 21233.67 214.23 42931.11 47895.65 2017-05-01 06:28:57.000 121 21233.63 214.27 42931.08 47895.68 2017-05-01 06:28:58.000 121 21233.62 214.28 42931.06 47895.62 2017-05-01 06:28:59.000 121 21233.64 214.29 42931.01 47895.62 2017-05-01 06:29:00.000 121 21233.62 214.32 42931.05 47895.61 2017-05-01 06:29:01.000 121 21233.63 214.30 42931.05 47895.60 2017-05-01 06:29:02.000 121 21233.62 214.30 42931.04 47895.59 2017-05-01 06:29:03.000 121 21233.59 214.30 42931.06 47895.58 2017-05-01 06:29:04.000 121 21233.57 214.30 42931.09 47895.59 2017-05-01 06:29:05.000 121 21233.58 214.30 42931.05 47895.60 2017-05-01 06:29:06.000 121 21233.57 214.29 42931.08 47895.62 2017-05-01 06:29:07.000 121 21233.57 214.28 42931.08 47895.60 2017-05-01 06:29:08.000 121 21233.55 214.29 42931.07 47895.60 2017-05-01 06:29:09.000 121 21233.50 214.29 42931.08 47895.58 2017-05-01 06:29:10.000 121 21233.47 214.31 42931.09 47895.59 2017-05-01 06:29:11.000 121 21233.46 214.31 42931.08 47895.55 2017-05-01 06:29:12.000 121 21233.47 214.32 42931.08 47895.57 2017-05-01 06:29:13.000 121 21233.42 214.35 42931.06 47895.55 2017-05-01 06:29:14.000 121 21233.44 214.36 42931.07 47895.58 2017-05-01 06:29:15.000 121 21233.45 214.38 42931.09 47895.54 2017-05-01 06:29:16.000 121 21233.47 214.39 42931.09 47895.56 2017-05-01 06:29:17.000 121 21233.47 214.43 42931.07 47895.57 2017-05-01 06:29:18.000 121 21233.50 214.42 42931.06 47895.60 2017-05-01 06:29:19.000 121 21233.48 214.40 42931.10 47895.58 2017-05-01 06:29:20.000 121 21233.50 214.40 42931.10 47895.57 2017-05-01 06:29:21.000 121 21233.50 214.41 42931.08 47895.59 2017-05-01 06:29:22.000 121 21233.52 214.40 42931.09 47895.57 2017-05-01 06:29:23.000 121 21233.53 214.38 42931.07 47895.61 2017-05-01 06:29:24.000 121 21233.56 214.37 42931.10 47895.62 2017-05-01 06:29:25.000 121 21233.58 214.37 42931.12 47895.62 2017-05-01 06:29:26.000 121 21233.56 214.39 42931.13 47895.65 2017-05-01 06:29:27.000 121 21233.58 214.41 42931.14 47895.67 2017-05-01 06:29:28.000 121 21233.61 214.37 42931.15 47895.67 2017-05-01 06:29:29.000 121 21233.61 214.38 42931.16 47895.66 2017-05-01 06:29:30.000 121 21233.64 214.38 42931.15 47895.69 2017-05-01 06:29:31.000 121 21233.59 214.35 42931.16 47895.67 2017-05-01 06:29:32.000 121 21233.57 214.31 42931.17 47895.69 2017-05-01 06:29:33.000 121 21233.55 214.28 42931.19 47895.70 2017-05-01 06:29:34.000 121 21233.57 214.27 42931.21 47895.70 2017-05-01 06:29:35.000 121 21233.56 214.26 42931.23 47895.77 2017-05-01 06:29:36.000 121 21233.58 214.26 42931.26 47895.73 2017-05-01 06:29:37.000 121 21233.57 214.23 42931.25 47895.76 2017-05-01 06:29:38.000 121 21233.56 214.22 42931.23 47895.75 2017-05-01 06:29:39.000 121 21233.59 214.25 42931.24 47895.77 2017-05-01 06:29:40.000 121 21233.59 214.26 42931.27 47895.76 2017-05-01 06:29:41.000 121 21233.61 214.25 42931.26 47895.79 2017-05-01 06:29:42.000 121 21233.61 214.27 42931.27 47895.80 2017-05-01 06:29:43.000 121 21233.63 214.27 42931.25 47895.79 2017-05-01 06:29:44.000 121 21233.64 214.28 42931.25 47895.77 2017-05-01 06:29:45.000 121 21233.61 214.29 42931.23 47895.80 2017-05-01 06:29:46.000 121 21233.60 214.34 42931.21 47895.81 2017-05-01 06:29:47.000 121 21233.54 214.37 42931.23 47895.80 2017-05-01 06:29:48.000 121 21233.52 214.42 42931.19 47895.74 2017-05-01 06:29:49.000 121 21233.48 214.43 42931.18 47895.69 2017-05-01 06:29:50.000 121 21233.47 214.46 42931.13 47895.66 2017-05-01 06:29:51.000 121 21233.47 214.47 42931.10 47895.65 2017-05-01 06:29:52.000 121 21233.47 214.46 42931.10 47895.59 2017-05-01 06:29:53.000 121 21233.48 214.47 42931.07 47895.59 2017-05-01 06:29:54.000 121 21233.49 214.50 42931.08 47895.60 2017-05-01 06:29:55.000 121 21233.51 214.53 42931.06 47895.57 2017-05-01 06:29:56.000 121 21233.52 214.56 42931.05 47895.57 2017-05-01 06:29:57.000 121 21233.51 214.55 42931.04 47895.55 2017-05-01 06:29:58.000 121 21233.54 214.55 42931.04 47895.56 2017-05-01 06:29:59.000 121 21233.56 214.54 42931.05 47895.54 2017-05-01 06:30:00.000 121 21233.57 214.54 42931.01 47895.55 2017-05-01 06:30:01.000 121 21233.56 214.52 42931.01 47895.57 2017-05-01 06:30:02.000 121 21233.55 214.53 42931.03 47895.56 2017-05-01 06:30:03.000 121 21233.58 214.49 42931.04 47895.57 2017-05-01 06:30:04.000 121 21233.58 214.47 42931.07 47895.58 2017-05-01 06:30:05.000 121 21233.60 214.47 42931.09 47895.59 2017-05-01 06:30:06.000 121 21233.59 214.48 42931.10 47895.60 2017-05-01 06:30:07.000 121 21233.59 214.45 42931.09 47895.61 2017-05-01 06:30:08.000 121 21233.57 214.46 42931.11 47895.64 2017-05-01 06:30:09.000 121 21233.57 214.51 42931.11 47895.62 2017-05-01 06:30:10.000 121 21233.58 214.53 42931.12 47895.61 2017-05-01 06:30:11.000 121 21233.60 214.52 42931.07 47895.63 2017-05-01 06:30:12.000 121 21233.62 214.52 42931.09 47895.61 2017-05-01 06:30:13.000 121 21233.63 214.51 42931.11 47895.65 2017-05-01 06:30:14.000 121 21233.63 214.47 42931.12 47895.60 2017-05-01 06:30:15.000 121 21233.67 214.47 42931.08 47895.61 2017-05-01 06:30:16.000 121 21233.66 214.48 42931.11 47895.66 2017-05-01 06:30:17.000 121 21233.67 214.51 42931.09 47895.66 2017-05-01 06:30:18.000 121 21233.66 214.48 42931.09 47895.66 2017-05-01 06:30:19.000 121 21233.63 214.44 42931.08 47895.63 2017-05-01 06:30:20.000 121 21233.63 214.46 42931.12 47895.67 2017-05-01 06:30:21.000 121 21233.61 214.48 42931.11 47895.65 2017-05-01 06:30:22.000 121 21233.58 214.52 42931.09 47895.64 2017-05-01 06:30:23.000 121 21233.53 214.55 42931.07 47895.63 2017-05-01 06:30:24.000 121 21233.54 214.54 42931.05 47895.57 2017-05-01 06:30:25.000 121 21233.54 214.57 42931.01 47895.53 2017-05-01 06:30:26.000 121 21233.55 214.54 42930.98 47895.54 2017-05-01 06:30:27.000 121 21233.54 214.55 42931.01 47895.52 2017-05-01 06:30:28.000 121 21233.49 214.59 42930.99 47895.51 2017-05-01 06:30:29.000 121 21233.47 214.62 42930.91 47895.46 2017-05-01 06:30:30.000 121 21233.48 214.61 42930.93 47895.46 2017-05-01 06:30:31.000 121 21233.47 214.59 42930.93 47895.46 2017-05-01 06:30:32.000 121 21233.47 214.57 42930.98 47895.47 2017-05-01 06:30:33.000 121 21233.46 214.60 42930.98 47895.47 2017-05-01 06:30:34.000 121 21233.46 214.64 42930.95 47895.47 2017-05-01 06:30:35.000 121 21233.45 214.67 42930.89 47895.42 2017-05-01 06:30:36.000 121 21233.43 214.68 42930.87 47895.38 2017-05-01 06:30:37.000 121 21233.42 214.70 42930.87 47895.34 2017-05-01 06:30:38.000 121 21233.40 214.69 42930.89 47895.35 2017-05-01 06:30:39.000 121 21233.41 214.66 42930.85 47895.33 2017-05-01 06:30:40.000 121 21233.47 214.61 42930.87 47895.35 2017-05-01 06:30:41.000 121 21233.47 214.57 42930.88 47895.34 2017-05-01 06:30:42.000 121 21233.48 214.57 42930.90 47895.40 2017-05-01 06:30:43.000 121 21233.47 214.59 42930.90 47895.39 2017-05-01 06:30:44.000 121 21233.43 214.64 42930.87 47895.36 2017-05-01 06:30:45.000 121 21233.36 214.66 42930.86 47895.37 2017-05-01 06:30:46.000 121 21233.37 214.68 42930.82 47895.31 2017-05-01 06:30:47.000 121 21233.37 214.65 42930.82 47895.27 2017-05-01 06:30:48.000 121 21233.33 214.66 42930.83 47895.24 2017-05-01 06:30:49.000 121 21233.30 214.67 42930.83 47895.24 2017-05-01 06:30:50.000 121 21233.33 214.66 42930.79 47895.24 2017-05-01 06:30:51.000 121 21233.33 214.67 42930.83 47895.24 2017-05-01 06:30:52.000 121 21233.32 214.68 42930.81 47895.24 2017-05-01 06:30:53.000 121 21233.33 214.67 42930.81 47895.22 2017-05-01 06:30:54.000 121 21233.37 214.66 42930.81 47895.20 2017-05-01 06:30:55.000 121 21233.37 214.63 42930.81 47895.26 2017-05-01 06:30:56.000 121 21233.35 214.64 42930.81 47895.30 2017-05-01 06:30:57.000 121 21233.38 214.63 42930.86 47895.27 2017-05-01 06:30:58.000 121 21233.41 214.66 42930.84 47895.30 2017-05-01 06:30:59.000 121 21233.39 214.69 42930.85 47895.34 2017-05-01 06:31:00.000 121 21233.36 214.72 42930.84 47895.31 2017-05-01 06:31:01.000 121 21233.36 214.74 42930.85 47895.33 2017-05-01 06:31:02.000 121 21233.38 214.78 42930.82 47895.30 2017-05-01 06:31:03.000 121 21233.39 214.81 42930.85 47895.29 2017-05-01 06:31:04.000 121 21233.40 214.82 42930.83 47895.30 2017-05-01 06:31:05.000 121 21233.40 214.82 42930.85 47895.30 2017-05-01 06:31:06.000 121 21233.41 214.81 42930.86 47895.30 2017-05-01 06:31:07.000 121 21233.42 214.85 42930.83 47895.31 2017-05-01 06:31:08.000 121 21233.45 214.85 42930.81 47895.32 2017-05-01 06:31:09.000 121 21233.45 214.84 42930.86 47895.28 2017-05-01 06:31:10.000 121 21233.47 214.84 42930.85 47895.34 2017-05-01 06:31:11.000 121 21233.45 214.85 42930.84 47895.34 2017-05-01 06:31:12.000 121 21233.42 214.87 42930.86 47895.34 2017-05-01 06:31:13.000 121 21233.42 214.94 42930.86 47895.33 2017-05-01 06:31:14.000 121 21233.41 214.97 42930.83 47895.32 2017-05-01 06:31:15.000 121 21233.36 214.99 42930.78 47895.29 2017-05-01 06:31:16.000 121 21233.38 215.01 42930.79 47895.27 2017-05-01 06:31:17.000 121 21233.39 215.00 42930.79 47895.24 2017-05-01 06:31:18.000 121 21233.36 215.01 42930.78 47895.27 2017-05-01 06:31:19.000 121 21233.36 215.01 42930.78 47895.24 2017-05-01 06:31:20.000 121 21233.37 215.02 42930.75 47895.22 2017-05-01 06:31:21.000 121 21233.37 215.01 42930.76 47895.24 2017-05-01 06:31:22.000 121 21233.38 215.02 42930.77 47895.25 2017-05-01 06:31:23.000 121 21233.38 215.02 42930.73 47895.24 2017-05-01 06:31:24.000 121 21233.36 214.99 42930.75 47895.27 2017-05-01 06:31:25.000 121 21233.37 214.94 42930.80 47895.22 2017-05-01 06:31:26.000 121 21233.42 214.92 42930.81 47895.26 2017-05-01 06:31:27.000 121 21233.42 214.91 42930.79 47895.27 2017-05-01 06:31:28.000 121 21233.37 214.90 42930.80 47895.25 2017-05-01 06:31:29.000 121 21233.37 214.88 42930.80 47895.26 2017-05-01 06:31:30.000 121 21233.40 214.90 42930.81 47895.28 2017-05-01 06:31:31.000 121 21233.40 214.90 42930.82 47895.29 2017-05-01 06:31:32.000 121 21233.42 214.90 42930.84 47895.30 2017-05-01 06:31:33.000 121 21233.44 214.88 42930.85 47895.31 2017-05-01 06:31:34.000 121 21233.43 214.87 42930.86 47895.34 2017-05-01 06:31:35.000 121 21233.43 214.88 42930.89 47895.33 2017-05-01 06:31:36.000 121 21233.44 214.88 42930.87 47895.34 2017-05-01 06:31:37.000 121 21233.46 214.90 42930.85 47895.37 2017-05-01 06:31:38.000 121 21233.44 214.91 42930.86 47895.36 2017-05-01 06:31:39.000 121 21233.46 214.93 42930.89 47895.37 2017-05-01 06:31:40.000 121 21233.46 214.94 42930.89 47895.35 2017-05-01 06:31:41.000 121 21233.48 214.91 42930.90 47895.39 2017-05-01 06:31:42.000 121 21233.50 214.92 42930.90 47895.40 2017-05-01 06:31:43.000 121 21233.46 214.92 42930.96 47895.40 2017-05-01 06:31:44.000 121 21233.49 214.91 42930.98 47895.44 2017-05-01 06:31:45.000 121 21233.50 214.90 42930.98 47895.45 2017-05-01 06:31:46.000 121 21233.50 214.89 42930.98 47895.47 2017-05-01 06:31:47.000 121 21233.51 214.88 42931.01 47895.49 2017-05-01 06:31:48.000 121 21233.52 214.88 42931.01 47895.47 2017-05-01 06:31:49.000 121 21233.53 214.86 42931.01 47895.52 2017-05-01 06:31:50.000 121 21233.52 214.86 42931.04 47895.51 2017-05-01 06:31:51.000 121 21233.54 214.85 42931.08 47895.56 2017-05-01 06:31:52.000 121 21233.57 214.83 42931.05 47895.57 2017-05-01 06:31:53.000 121 21233.57 214.86 42931.05 47895.59 2017-05-01 06:31:54.000 121 21233.61 214.88 42931.11 47895.62 2017-05-01 06:31:55.000 121 21233.60 214.88 42931.13 47895.62 2017-05-01 06:31:56.000 121 21233.63 214.85 42931.15 47895.65 2017-05-01 06:31:57.000 121 21233.64 214.84 42931.10 47895.67 2017-05-01 06:31:58.000 121 21233.67 214.82 42931.13 47895.66 2017-05-01 06:31:59.000 121 21233.70 214.80 42931.13 47895.68 2017-05-01 06:32:00.000 121 21233.69 214.79 42931.18 47895.73 2017-05-01 06:32:01.000 121 21233.70 214.81 42931.19 47895.73 2017-05-01 06:32:02.000 121 21233.70 214.81 42931.17 47895.75 2017-05-01 06:32:03.000 121 21233.68 214.83 42931.18 47895.76 2017-05-01 06:32:04.000 121 21233.67 214.81 42931.16 47895.76 2017-05-01 06:32:05.000 121 21233.70 214.81 42931.20 47895.73 2017-05-01 06:32:06.000 121 21233.70 214.82 42931.22 47895.77 2017-05-01 06:32:07.000 121 21233.69 214.80 42931.21 47895.76 2017-05-01 06:32:08.000 121 21233.72 214.82 42931.18 47895.75 2017-05-01 06:32:09.000 121 21233.71 214.83 42931.19 47895.75 2017-05-01 06:32:10.000 121 21233.71 214.80 42931.18 47895.72 2017-05-01 06:32:11.000 121 21233.72 214.77 42931.16 47895.74 2017-05-01 06:32:12.000 121 21233.71 214.76 42931.15 47895.75 2017-05-01 06:32:13.000 121 21233.67 214.77 42931.19 47895.71 2017-05-01 06:32:14.000 121 21233.65 214.77 42931.19 47895.73 2017-05-01 06:32:15.000 121 21233.63 214.81 42931.14 47895.71 2017-05-01 06:32:16.000 121 21233.63 214.84 42931.13 47895.68 2017-05-01 06:32:17.000 121 21233.62 214.85 42931.12 47895.66 2017-05-01 06:32:18.000 121 21233.60 214.85 42931.11 47895.65 2017-05-01 06:32:19.000 121 21233.60 214.88 42931.12 47895.65 2017-05-01 06:32:20.000 121 21233.63 214.88 42931.10 47895.63 2017-05-01 06:32:21.000 121 21233.64 214.92 42931.08 47895.64 2017-05-01 06:32:22.000 121 21233.67 214.94 42931.09 47895.63 2017-05-01 06:32:23.000 121 21233.69 214.91 42931.09 47895.63 2017-05-01 06:32:24.000 121 21233.70 214.90 42931.06 47895.63 2017-05-01 06:32:25.000 121 21233.73 214.93 42931.02 47895.63 2017-05-01 06:32:26.000 121 21233.72 214.95 42931.03 47895.66 2017-05-01 06:32:27.000 121 21233.73 214.95 42931.04 47895.62 2017-05-01 06:32:28.000 121 21233.73 214.96 42931.03 47895.64 2017-05-01 06:32:29.000 121 21233.74 214.94 42931.01 47895.64 2017-05-01 06:32:30.000 121 21233.73 214.94 42930.99 47895.59 2017-05-01 06:32:31.000 121 21233.72 214.94 42930.99 47895.61 2017-05-01 06:32:32.000 121 21233.70 214.96 42930.96 47895.58 2017-05-01 06:32:33.000 121 21233.69 214.99 42930.96 47895.54 2017-05-01 06:32:34.000 121 21233.67 215.03 42930.94 47895.54 2017-05-01 06:32:35.000 121 21233.66 214.98 42930.94 47895.50 2017-05-01 06:32:36.000 121 21233.65 214.95 42930.96 47895.53 2017-05-01 06:32:37.000 121 21233.63 214.94 42930.97 47895.49 2017-05-01 06:32:38.000 121 21233.64 214.95 42930.95 47895.51 2017-05-01 06:32:39.000 121 21233.63 214.97 42930.95 47895.50 2017-05-01 06:32:40.000 121 21233.63 214.97 42930.94 47895.54 2017-05-01 06:32:41.000 121 21233.68 214.95 42930.90 47895.50 2017-05-01 06:32:42.000 121 21233.70 214.96 42930.93 47895.51 2017-05-01 06:32:43.000 121 21233.71 215.00 42930.91 47895.54 2017-05-01 06:32:44.000 121 21233.73 215.00 42930.92 47895.51 2017-05-01 06:32:45.000 121 21233.73 214.98 42930.92 47895.53 2017-05-01 06:32:46.000 121 21233.75 215.01 42930.98 47895.54 2017-05-01 06:32:47.000 121 21233.72 215.06 42930.93 47895.54 2017-05-01 06:32:48.000 121 21233.68 215.14 42930.87 47895.49 2017-05-01 06:32:49.000 121 21233.64 215.22 42930.80 47895.44 2017-05-01 06:32:50.000 121 21233.62 215.24 42930.72 47895.36 2017-05-01 06:32:51.000 121 21233.63 215.25 42930.69 47895.30 2017-05-01 06:32:52.000 121 21233.58 215.28 42930.65 47895.26 2017-05-01 06:32:53.000 121 21233.57 215.29 42930.63 47895.24 2017-05-01 06:32:54.000 121 21233.61 215.30 42930.63 47895.23 2017-05-01 06:32:55.000 121 21233.61 215.28 42930.66 47895.20 2017-05-01 06:32:56.000 121 21233.61 215.26 42930.65 47895.23 2017-05-01 06:32:57.000 121 21233.59 215.26 42930.62 47895.20 2017-05-01 06:32:58.000 121 21233.59 215.28 42930.65 47895.21 2017-05-01 06:32:59.000 121 21233.59 215.32 42930.63 47895.19 2017-05-01 06:33:00.000 121 21233.58 215.34 42930.58 47895.19 2017-05-01 06:33:01.000 121 21233.58 215.35 42930.55 47895.15 2017-05-01 06:33:02.000 121 21233.58 215.36 42930.56 47895.14 2017-05-01 06:33:03.000 121 21233.58 215.38 42930.57 47895.16 2017-05-01 06:33:04.000 121 21233.55 215.39 42930.54 47895.17 2017-05-01 06:33:05.000 121 21233.59 215.41 42930.52 47895.13 2017-05-01 06:33:06.000 121 21233.60 215.43 42930.52 47895.15 2017-05-01 06:33:07.000 121 21233.61 215.48 42930.51 47895.12 2017-05-01 06:33:08.000 121 21233.63 215.48 42930.52 47895.09 2017-05-01 06:33:09.000 121 21233.62 215.51 42930.49 47895.13 2017-05-01 06:33:10.000 121 21233.62 215.57 42930.47 47895.10 2017-05-01 06:33:11.000 121 21233.61 215.64 42930.46 47895.11 2017-05-01 06:33:12.000 121 21233.65 215.67 42930.46 47895.07 2017-05-01 06:33:13.000 121 21233.70 215.67 42930.41 47895.10 2017-05-01 06:33:14.000 121 21233.68 215.69 42930.38 47895.04 2017-05-01 06:33:15.000 121 21233.69 215.68 42930.37 47895.07 2017-05-01 06:33:16.000 121 21233.68 215.68 42930.35 47895.04 2017-05-01 06:33:17.000 121 21233.70 215.69 42930.36 47895.05 2017-05-01 06:33:18.000 121 21233.73 215.69 42930.38 47895.04 2017-05-01 06:33:19.000 121 21233.75 215.68 42930.37 47895.05 2017-05-01 06:33:20.000 121 21233.73 215.69 42930.39 47895.05 2017-05-01 06:33:21.000 121 21233.75 215.68 42930.40 47895.04 2017-05-01 06:33:22.000 121 21233.76 215.66 42930.40 47895.07 2017-05-01 06:33:23.000 121 21233.77 215.65 42930.38 47895.11 2017-05-01 06:33:24.000 121 21233.76 215.63 42930.43 47895.09 2017-05-01 06:33:25.000 121 21233.78 215.61 42930.43 47895.13 2017-05-01 06:33:26.000 121 21233.81 215.58 42930.47 47895.13 2017-05-01 06:33:27.000 121 21233.78 215.58 42930.46 47895.18 2017-05-01 06:33:28.000 121 21233.78 215.59 42930.47 47895.15 2017-05-01 06:33:29.000 121 21233.81 215.58 42930.47 47895.15 2017-05-01 06:33:30.000 121 21233.83 215.58 42930.48 47895.16 2017-05-01 06:33:31.000 121 21233.80 215.56 42930.49 47895.18 2017-05-01 06:33:32.000 121 21233.81 215.55 42930.47 47895.15 2017-05-01 06:33:33.000 121 21233.80 215.56 42930.47 47895.22 2017-05-01 06:33:34.000 121 21233.81 215.56 42930.48 47895.19 2017-05-01 06:33:35.000 121 21233.83 215.59 42930.48 47895.21 2017-05-01 06:33:36.000 121 21233.82 215.57 42930.50 47895.21 2017-05-01 06:33:37.000 121 21233.84 215.54 42930.49 47895.19 2017-05-01 06:33:38.000 121 21233.85 215.56 42930.50 47895.21 2017-05-01 06:33:39.000 121 21233.86 215.56 42930.48 47895.21 2017-05-01 06:33:40.000 121 21233.87 215.56 42930.46 47895.20 2017-05-01 06:33:41.000 121 21233.86 215.55 42930.46 47895.21 2017-05-01 06:33:42.000 121 21233.87 215.55 42930.46 47895.21 2017-05-01 06:33:43.000 121 21233.86 215.52 42930.47 47895.19 2017-05-01 06:33:44.000 121 21233.84 215.53 42930.47 47895.19 2017-05-01 06:33:45.000 121 21233.82 215.51 42930.48 47895.18 2017-05-01 06:33:46.000 121 21233.79 215.51 42930.52 47895.21 2017-05-01 06:33:47.000 121 21233.83 215.50 42930.51 47895.18 2017-05-01 06:33:48.000 121 21233.82 215.47 42930.51 47895.16 2017-05-01 06:33:49.000 121 21233.83 215.43 42930.50 47895.22 2017-05-01 06:33:50.000 121 21233.85 215.39 42930.52 47895.21 2017-05-01 06:33:51.000 121 21233.85 215.36 42930.57 47895.24 2017-05-01 06:33:52.000 121 21233.86 215.34 42930.58 47895.29 2017-05-01 06:33:53.000 121 21233.88 215.34 42930.60 47895.26 2017-05-01 06:33:54.000 121 21233.89 215.33 42930.63 47895.32 2017-05-01 06:33:55.000 121 21233.85 215.36 42930.62 47895.33 2017-05-01 06:33:56.000 121 21233.85 215.36 42930.62 47895.34 2017-05-01 06:33:57.000 121 21233.85 215.36 42930.60 47895.33 2017-05-01 06:33:58.000 121 21233.85 215.35 42930.60 47895.32 2017-05-01 06:33:59.000 121 21233.86 215.37 42930.63 47895.35 2017-05-01 06:34:00.000 121 21233.84 215.38 42930.65 47895.33 2017-05-01 06:34:01.000 121 21233.84 215.41 42930.65 47895.32 2017-05-01 06:34:02.000 121 21233.80 215.42 42930.67 47895.33 2017-05-01 06:34:03.000 121 21233.84 215.41 42930.69 47895.32 2017-05-01 06:34:04.000 121 21233.80 215.42 42930.69 47895.35 2017-05-01 06:34:05.000 121 21233.78 215.45 42930.68 47895.32 2017-05-01 06:34:06.000 121 21233.78 215.45 42930.70 47895.35 2017-05-01 06:34:07.000 121 21233.82 215.43 42930.74 47895.34 2017-05-01 06:34:08.000 121 21233.82 215.43 42930.72 47895.38 2017-05-01 06:34:09.000 121 21233.83 215.43 42930.74 47895.39 2017-05-01 06:34:10.000 121 21233.88 215.45 42930.75 47895.37 2017-05-01 06:34:11.000 121 21233.88 215.44 42930.72 47895.40 2017-05-01 06:34:12.000 121 21233.90 215.42 42930.77 47895.43 2017-05-01 06:34:13.000 121 21233.91 215.43 42930.78 47895.46 2017-05-01 06:34:14.000 121 21233.91 215.41 42930.76 47895.45 2017-05-01 06:34:15.000 121 21233.96 215.40 42930.76 47895.49 2017-05-01 06:34:16.000 121 21233.99 215.41 42930.74 47895.51 2017-05-01 06:34:17.000 121 21234.00 215.41 42930.77 47895.51 2017-05-01 06:34:18.000 121 21234.00 215.42 42930.77 47895.52 2017-05-01 06:34:19.000 121 21234.02 215.41 42930.76 47895.55 2017-05-01 06:34:20.000 121 21234.05 215.41 42930.76 47895.51 2017-05-01 06:34:21.000 121 21234.06 215.42 42930.77 47895.55 2017-05-01 06:34:22.000 121 21234.09 215.40 42930.75 47895.54 2017-05-01 06:34:23.000 121 21234.08 215.38 42930.74 47895.57 2017-05-01 06:34:24.000 121 21234.06 215.40 42930.74 47895.54 2017-05-01 06:34:25.000 121 21234.03 215.40 42930.76 47895.52 2017-05-01 06:34:26.000 121 21234.03 215.39 42930.77 47895.54 2017-05-01 06:34:27.000 121 21234.00 215.37 42930.76 47895.51 2017-05-01 06:34:28.000 121 21233.98 215.36 42930.73 47895.52 2017-05-01 06:34:29.000 121 21233.97 215.37 42930.73 47895.52 2017-05-01 06:34:30.000 121 21233.94 215.38 42930.76 47895.47 2017-05-01 06:34:31.000 121 21233.93 215.37 42930.75 47895.49 2017-05-01 06:34:32.000 121 21233.94 215.36 42930.73 47895.48 2017-05-01 06:34:33.000 121 21233.90 215.37 42930.73 47895.46 2017-05-01 06:34:34.000 121 21233.88 215.39 42930.75 47895.47 2017-05-01 06:34:35.000 121 21233.86 215.42 42930.73 47895.47 2017-05-01 06:34:36.000 121 21233.88 215.45 42930.71 47895.44 2017-05-01 06:34:37.000 121 21233.88 215.45 42930.71 47895.43 2017-05-01 06:34:38.000 121 21233.89 215.50 42930.71 47895.45 2017-05-01 06:34:39.000 121 21233.87 215.54 42930.69 47895.39 2017-05-01 06:34:40.000 121 21233.90 215.55 42930.66 47895.39 2017-05-01 06:34:41.000 121 21233.92 215.59 42930.63 47895.39 2017-05-01 06:34:42.000 121 21233.92 215.63 42930.62 47895.39 2017-05-01 06:34:43.000 121 21233.95 215.63 42930.59 47895.36 2017-05-01 06:34:44.000 121 21233.99 215.63 42930.61 47895.36 2017-05-01 06:34:45.000 121 21233.99 215.64 42930.61 47895.36 2017-05-01 06:34:46.000 121 21234.02 215.62 42930.61 47895.35 2017-05-01 06:34:47.000 121 21234.09 215.59 42930.60 47895.40 2017-05-01 06:34:48.000 121 21234.14 215.55 42930.63 47895.42 2017-05-01 06:34:49.000 121 21234.16 215.54 42930.65 47895.49 2017-05-01 06:34:50.000 121 21234.18 215.50 42930.67 47895.52 2017-05-01 06:34:51.000 121 21234.19 215.47 42930.70 47895.54 2017-05-01 06:34:52.000 121 21234.17 215.47 42930.71 47895.59 2017-05-01 06:34:53.000 121 21234.18 215.45 42930.77 47895.58 2017-05-01 06:34:54.000 121 21234.15 215.46 42930.79 47895.60 2017-05-01 06:34:55.000 121 21234.17 215.46 42930.81 47895.62 2017-05-01 06:34:56.000 121 21234.17 215.44 42930.83 47895.61 2017-05-01 06:34:57.000 121 21234.17 215.46 42930.86 47895.68 2017-05-01 06:34:58.000 121 21234.16 215.50 42930.84 47895.64 2017-05-01 06:34:59.000 121 21234.15 215.52 42930.82 47895.65 2017-05-01 06:35:00.000 121 21234.17 215.53 42930.82 47895.64 2017-05-01 06:35:01.000 121 21234.16 215.51 42930.83 47895.68 2017-05-01 06:35:02.000 121 21234.14 215.54 42930.83 47895.64 2017-05-01 06:35:03.000 121 21234.13 215.56 42930.86 47895.69 2017-05-01 06:35:04.000 121 21234.12 215.57 42930.86 47895.65 2017-05-01 06:35:05.000 121 21234.15 215.57 42930.86 47895.65 2017-05-01 06:35:06.000 121 21234.13 215.58 42930.83 47895.64 2017-05-01 06:35:07.000 121 21234.11 215.57 42930.85 47895.67 2017-05-01 06:35:08.000 121 21234.08 215.59 42930.86 47895.64 2017-05-01 06:35:09.000 121 21234.05 215.59 42930.87 47895.64 2017-05-01 06:35:10.000 121 21234.04 215.59 42930.88 47895.66 2017-05-01 06:35:11.000 121 21234.01 215.57 42930.90 47895.66 2017-05-01 06:35:12.000 121 21234.02 215.56 42930.89 47895.65 2017-05-01 06:35:13.000 121 21234.00 215.56 42930.91 47895.66 2017-05-01 06:35:14.000 121 21233.99 215.54 42930.97 47895.66 2017-05-01 06:35:15.000 121 21233.99 215.51 42930.97 47895.71 2017-05-01 06:35:16.000 121 21234.00 215.51 42931.01 47895.70 2017-05-01 06:35:17.000 121 21234.00 215.54 42931.01 47895.73 2017-05-01 06:35:18.000 121 21233.98 215.56 42931.02 47895.75 2017-05-01 06:35:19.000 121 21233.99 215.51 42931.05 47895.78 2017-05-01 06:35:20.000 121 21234.00 215.51 42931.05 47895.76 2017-05-01 06:35:21.000 121 21234.02 215.49 42931.05 47895.78 2017-05-01 06:35:22.000 121 21234.01 215.52 42931.07 47895.76 2017-05-01 06:35:23.000 121 21234.01 215.52 42931.08 47895.81 2017-05-01 06:35:24.000 121 21233.99 215.52 42931.08 47895.81 2017-05-01 06:35:25.000 121 21233.97 215.56 42931.09 47895.80 2017-05-01 06:35:26.000 121 21233.95 215.60 42931.05 47895.77 2017-05-01 06:35:27.000 121 21233.90 215.63 42930.95 47895.73 2017-05-01 06:35:28.000 121 21233.88 215.61 42930.94 47895.64 2017-05-01 06:35:29.000 121 21233.91 215.54 42930.95 47895.66 2017-05-01 06:35:30.000 121 21233.91 215.45 42930.95 47895.64 2017-05-01 06:35:31.000 121 21233.92 215.37 42931.01 47895.67 2017-05-01 06:35:32.000 121 21233.92 215.31 42931.02 47895.69 2017-05-01 06:35:33.000 121 21233.91 215.30 42931.05 47895.70 2017-05-01 06:35:34.000 121 21233.91 215.28 42931.09 47895.74 2017-05-01 06:35:35.000 121 21233.89 215.24 42931.07 47895.72 2017-05-01 06:35:36.000 121 21233.86 215.22 42931.10 47895.75 2017-05-01 06:35:37.000 121 21233.85 215.20 42931.12 47895.77 2017-05-01 06:35:38.000 121 21233.87 215.20 42931.14 47895.80 2017-05-01 06:35:39.000 121 21233.91 215.20 42931.15 47895.82 2017-05-01 06:35:40.000 121 21233.92 215.17 42931.17 47895.83 2017-05-01 06:35:41.000 121 21233.90 215.20 42931.15 47895.84 2017-05-01 06:35:42.000 121 21233.92 215.24 42931.12 47895.80 2017-05-01 06:35:43.000 121 21233.93 215.30 42931.10 47895.81 2017-05-01 06:35:44.000 121 21233.95 215.34 42931.05 47895.78 2017-05-01 06:35:45.000 121 21233.95 215.36 42930.99 47895.69 2017-05-01 06:35:46.000 121 21233.96 215.35 42930.95 47895.68 2017-05-01 06:35:47.000 121 21233.95 215.37 42930.90 47895.67 2017-05-01 06:35:48.000 121 21233.95 215.35 42930.91 47895.63 2017-05-01 06:35:49.000 121 21233.92 215.34 42930.89 47895.59 2017-05-01 06:35:50.000 121 21233.94 215.30 42930.87 47895.60 2017-05-01 06:35:51.000 121 21233.91 215.30 42930.83 47895.54 2017-05-01 06:35:52.000 121 21233.89 215.28 42930.87 47895.54 2017-05-01 06:35:53.000 121 21233.80 215.33 42930.86 47895.51 2017-05-01 06:35:54.000 121 21233.73 215.37 42930.82 47895.50 2017-05-01 06:35:55.000 121 21233.68 215.39 42930.78 47895.40 2017-05-01 06:35:56.000 121 21233.63 215.38 42930.75 47895.36 2017-05-01 06:35:57.000 121 21233.58 215.39 42930.73 47895.29 2017-05-01 06:35:58.000 121 21233.53 215.40 42930.73 47895.30 2017-05-01 06:35:59.000 121 21233.50 215.45 42930.73 47895.26 2017-05-01 06:36:00.000 121 21233.47 215.51 42930.72 47895.23 2017-05-01 06:36:01.000 121 21233.47 215.53 42930.66 47895.20 2017-05-01 06:36:02.000 121 21233.47 215.53 42930.63 47895.21 2017-05-01 06:36:03.000 121 21233.46 215.55 42930.66 47895.18 2017-05-01 06:36:04.000 121 21233.48 215.57 42930.65 47895.18 2017-05-01 06:36:05.000 121 21233.48 215.57 42930.63 47895.21 2017-05-01 06:36:06.000 121 21233.52 215.57 42930.66 47895.19 2017-05-01 06:36:07.000 121 21233.58 215.55 42930.64 47895.22 2017-05-01 06:36:08.000 121 21233.60 215.54 42930.63 47895.22 2017-05-01 06:36:09.000 121 21233.63 215.52 42930.63 47895.25 2017-05-01 06:36:10.000 121 21233.63 215.49 42930.65 47895.25 2017-05-01 06:36:11.000 121 21233.66 215.45 42930.66 47895.27 2017-05-01 06:36:12.000 121 21233.63 215.46 42930.65 47895.27 2017-05-01 06:36:13.000 121 21233.60 215.41 42930.67 47895.29 2017-05-01 06:36:14.000 121 21233.62 215.36 42930.67 47895.26 2017-05-01 06:36:15.000 121 21233.59 215.31 42930.69 47895.27 2017-05-01 06:36:16.000 121 21233.56 215.23 42930.70 47895.24 2017-05-01 06:36:17.000 121 21233.52 215.21 42930.72 47895.25 2017-05-01 06:36:18.000 121 21233.47 215.19 42930.69 47895.23 2017-05-01 06:36:19.000 121 21233.47 215.15 42930.71 47895.23 2017-05-01 06:36:20.000 121 21233.43 215.11 42930.74 47895.22 2017-05-01 06:36:21.000 121 21233.41 215.08 42930.75 47895.21 2017-05-01 06:36:22.000 121 21233.41 215.05 42930.78 47895.23 2017-05-01 06:36:23.000 121 21233.40 215.02 42930.82 47895.21 2017-05-01 06:36:24.000 121 21233.40 215.03 42930.81 47895.24 2017-05-01 06:36:25.000 121 21233.37 215.03 42930.81 47895.24 2017-05-01 06:36:26.000 121 21233.38 215.05 42930.85 47895.26 2017-05-01 06:36:27.000 121 21233.39 215.04 42930.82 47895.30 2017-05-01 06:36:28.000 121 21233.39 215.06 42930.86 47895.28 2017-05-01 06:36:29.000 121 21233.39 215.10 42930.85 47895.31 2017-05-01 06:36:30.000 121 21233.39 215.15 42930.84 47895.30 2017-05-01 06:36:31.000 121 21233.38 215.21 42930.81 47895.30 2017-05-01 06:36:32.000 121 21233.38 215.25 42930.77 47895.29 2017-05-01 06:36:33.000 121 21233.37 215.28 42930.77 47895.24 2017-05-01 06:36:34.000 121 21233.39 215.27 42930.78 47895.24 2017-05-01 06:36:35.000 121 21233.41 215.24 42930.75 47895.22 2017-05-01 06:36:36.000 121 21233.46 215.20 42930.78 47895.24 2017-05-01 06:36:37.000 121 21233.47 215.18 42930.83 47895.29 2017-05-01 06:36:38.000 121 21233.50 215.17 42930.88 47895.32 2017-05-01 06:36:39.000 121 21233.51 215.19 42930.87 47895.36 2017-05-01 06:36:40.000 121 21233.50 215.21 42930.95 47895.41 2017-05-01 06:36:41.000 121 21233.53 215.19 42930.94 47895.39 2017-05-01 06:36:42.000 121 21233.56 215.20 42930.93 47895.41 2017-05-01 06:36:43.000 121 21233.59 215.24 42930.92 47895.43 2017-05-01 06:36:44.000 121 21233.58 215.28 42930.95 47895.47 2017-05-01 06:36:45.000 121 21233.59 215.31 42930.96 47895.49 2017-05-01 06:36:46.000 121 21233.62 215.33 42930.92 47895.43 2017-05-01 06:36:47.000 121 21233.60 215.35 42930.92 47895.47 2017-05-01 06:36:48.000 121 21233.59 215.40 42930.91 47895.46 2017-05-01 06:36:49.000 121 21233.63 215.42 42930.87 47895.44 2017-05-01 06:36:50.000 121 21233.66 215.43 42930.86 47895.41 2017-05-01 06:36:51.000 121 21233.66 215.44 42930.83 47895.40 2017-05-01 06:36:52.000 121 21233.70 215.45 42930.80 47895.39 2017-05-01 06:36:53.000 121 21233.68 215.44 42930.80 47895.41 2017-05-01 06:36:54.000 121 21233.67 215.40 42930.80 47895.41 2017-05-01 06:36:55.000 121 21233.68 215.38 42930.81 47895.40 2017-05-01 06:36:56.000 121 21233.73 215.40 42930.79 47895.40 2017-05-01 06:36:57.000 121 21233.77 215.39 42930.79 47895.40 2017-05-01 06:36:58.000 121 21233.73 215.36 42930.78 47895.42 2017-05-01 06:36:59.000 121 21233.72 215.37 42930.77 47895.42 2017-05-01 06:37:00.000 121 21233.72 215.38 42930.78 47895.41 2017-05-01 06:37:01.000 121 21233.72 215.37 42930.77 47895.40 2017-05-01 06:37:02.000 121 21233.71 215.36 42930.73 47895.38 2017-05-01 06:37:03.000 121 21233.73 215.33 42930.73 47895.38 2017-05-01 06:37:04.000 121 21233.74 215.35 42930.72 47895.37 2017-05-01 06:37:05.000 121 21233.76 215.34 42930.71 47895.32 2017-05-01 06:37:06.000 121 21233.77 215.35 42930.70 47895.32 2017-05-01 06:37:07.000 121 21233.75 215.37 42930.68 47895.29 2017-05-01 06:37:08.000 121 21233.73 215.37 42930.68 47895.30 2017-05-01 06:37:09.000 121 21233.74 215.39 42930.64 47895.29 2017-05-01 06:37:10.000 121 21233.75 215.42 42930.63 47895.27 2017-05-01 06:37:11.000 121 21233.73 215.41 42930.61 47895.26 2017-05-01 06:37:12.000 121 21233.71 215.41 42930.61 47895.26 2017-05-01 06:37:13.000 121 21233.69 215.43 42930.60 47895.25 2017-05-01 06:37:14.000 121 21233.69 215.45 42930.57 47895.25 2017-05-01 06:37:15.000 121 21233.70 215.47 42930.61 47895.25 2017-05-01 06:37:16.000 121 21233.72 215.48 42930.63 47895.24 2017-05-01 06:37:17.000 121 21233.71 215.51 42930.65 47895.24 2017-05-01 06:37:18.000 121 21233.72 215.52 42930.61 47895.26 2017-05-01 06:37:19.000 121 21233.77 215.56 42930.60 47895.27 2017-05-01 06:37:20.000 121 21233.78 215.61 42930.62 47895.25 2017-05-01 06:37:21.000 121 21233.78 215.65 42930.62 47895.27 2017-05-01 06:37:22.000 121 21233.78 215.68 42930.58 47895.27 2017-05-01 06:37:23.000 121 21233.80 215.67 42930.57 47895.26 2017-05-01 06:37:24.000 121 21233.81 215.66 42930.58 47895.27 2017-05-01 06:37:25.000 121 21233.80 215.64 42930.61 47895.27 2017-05-01 06:37:26.000 121 21233.82 215.60 42930.64 47895.28 2017-05-01 06:37:27.000 121 21233.83 215.59 42930.63 47895.30 2017-05-01 06:37:28.000 121 21233.78 215.60 42930.63 47895.30 2017-05-01 06:37:29.000 121 21233.75 215.62 42930.64 47895.30 2017-05-01 06:37:30.000 121 21233.77 215.61 42930.62 47895.30 2017-05-01 06:37:31.000 121 21233.77 215.58 42930.62 47895.28 2017-05-01 06:37:32.000 121 21233.77 215.55 42930.63 47895.30 2017-05-01 06:37:33.000 121 21233.77 215.57 42930.66 47895.28 2017-05-01 06:37:34.000 121 21233.83 215.54 42930.67 47895.29 2017-05-01 06:37:35.000 121 21233.81 215.54 42930.65 47895.34 2017-05-01 06:37:36.000 121 21233.86 215.54 42930.66 47895.34 2017-05-01 06:37:37.000 121 21233.87 215.54 42930.68 47895.35 2017-05-01 06:37:38.000 121 21233.92 215.53 42930.68 47895.36 2017-05-01 06:37:39.000 121 21233.93 215.53 42930.67 47895.40 2017-05-01 06:37:40.000 121 21233.95 215.54 42930.68 47895.43 2017-05-01 06:37:41.000 121 21233.94 215.53 42930.68 47895.40 2017-05-01 06:37:42.000 121 21233.92 215.57 42930.69 47895.42 2017-05-01 06:37:43.000 121 21233.95 215.59 42930.63 47895.41 2017-05-01 06:37:44.000 121 21233.95 215.63 42930.63 47895.40 2017-05-01 06:37:45.000 121 21233.96 215.65 42930.61 47895.40 2017-05-01 06:37:46.000 121 21233.97 215.65 42930.64 47895.38 2017-05-01 06:37:47.000 121 21233.97 215.66 42930.67 47895.40 2017-05-01 06:37:48.000 121 21233.97 215.67 42930.66 47895.43 2017-05-01 06:37:49.000 121 21233.96 215.67 42930.66 47895.40 2017-05-01 06:37:50.000 121 21233.95 215.67 42930.71 47895.42 2017-05-01 06:37:51.000 121 21233.93 215.66 42930.73 47895.44 2017-05-01 06:37:52.000 121 21233.92 215.66 42930.74 47895.47 2017-05-01 06:37:53.000 121 21233.91 215.71 42930.72 47895.45 2017-05-01 06:37:54.000 121 21233.88 215.72 42930.73 47895.47 2017-05-01 06:37:55.000 121 21233.90 215.68 42930.76 47895.44 2017-05-01 06:37:56.000 121 21233.88 215.69 42930.76 47895.49 2017-05-01 06:37:57.000 121 21233.85 215.72 42930.76 47895.44 2017-05-01 06:37:58.000 121 21233.83 215.72 42930.78 47895.46 2017-05-01 06:37:59.000 121 21233.83 215.72 42930.78 47895.45 2017-05-01 06:38:00.000 121 21233.83 215.73 42930.75 47895.44 2017-05-01 06:38:01.000 121 21233.82 215.75 42930.76 47895.45 2017-05-01 06:38:02.000 121 21233.82 215.77 42930.74 47895.41 2017-05-01 06:38:03.000 121 21233.83 215.76 42930.72 47895.41 2017-05-01 06:38:04.000 121 21233.82 215.76 42930.74 47895.41 2017-05-01 06:38:05.000 121 21233.79 215.79 42930.76 47895.39 2017-05-01 06:38:06.000 121 21233.75 215.78 42930.77 47895.39 2017-05-01 06:38:07.000 121 21233.75 215.81 42930.74 47895.38 2017-05-01 06:38:08.000 121 21233.76 215.81 42930.76 47895.37 2017-05-01 06:38:09.000 121 21233.75 215.83 42930.73 47895.39 2017-05-01 06:38:10.000 121 21233.74 215.79 42930.72 47895.39 2017-05-01 06:38:11.000 121 21233.75 215.78 42930.74 47895.40 2017-05-01 06:38:12.000 121 21233.79 215.77 42930.76 47895.40 2017-05-01 06:38:13.000 121 21233.78 215.79 42930.76 47895.40 2017-05-01 06:38:14.000 121 21233.81 215.78 42930.74 47895.41 2017-05-01 06:38:15.000 121 21233.81 215.79 42930.79 47895.42 2017-05-01 06:38:16.000 121 21233.84 215.78 42930.78 47895.43 2017-05-01 06:38:17.000 121 21233.86 215.78 42930.76 47895.43 2017-05-01 06:38:18.000 121 21233.87 215.76 42930.79 47895.47 2017-05-01 06:38:19.000 121 21233.89 215.73 42930.78 47895.45 2017-05-01 06:38:20.000 121 21233.87 215.75 42930.79 47895.48 2017-05-01 06:38:21.000 121 21233.85 215.76 42930.82 47895.48 2017-05-01 06:38:22.000 121 21233.86 215.74 42930.84 47895.48 2017-05-01 06:38:23.000 121 21233.86 215.72 42930.83 47895.50 2017-05-01 06:38:24.000 121 21233.87 215.70 42930.84 47895.49 2017-05-01 06:38:25.000 121 21233.85 215.71 42930.85 47895.49 2017-05-01 06:38:26.000 121 21233.88 215.68 42930.83 47895.53 2017-05-01 06:38:27.000 121 21233.89 215.67 42930.86 47895.56 2017-05-01 06:38:28.000 121 21233.88 215.64 42930.87 47895.55 2017-05-01 06:38:29.000 121 21233.89 215.63 42930.88 47895.56 2017-05-01 06:38:30.000 121 21233.86 215.64 42930.87 47895.54 2017-05-01 06:38:31.000 121 21233.85 215.63 42930.87 47895.56 2017-05-01 06:38:32.000 121 21233.85 215.65 42930.85 47895.57 2017-05-01 06:38:33.000 121 21233.82 215.64 42930.88 47895.53 2017-05-01 06:38:34.000 121 21233.78 215.62 42930.89 47895.54 2017-05-01 06:38:35.000 121 21233.75 215.63 42930.90 47895.53 2017-05-01 06:38:36.000 121 21233.78 215.64 42930.86 47895.52 2017-05-01 06:38:37.000 121 21233.79 215.63 42930.85 47895.50 2017-05-01 06:38:38.000 121 21233.76 215.64 42930.85 47895.50 2017-05-01 06:38:39.000 121 21233.75 215.64 42930.89 47895.48 2017-05-01 06:38:40.000 121 21233.78 215.63 42930.88 47895.47 2017-05-01 06:38:41.000 121 21233.76 215.64 42930.85 47895.48 2017-05-01 06:38:42.000 121 21233.73 215.65 42930.86 47895.46 2017-05-01 06:38:43.000 121 21233.71 215.66 42930.83 47895.46 2017-05-01 06:38:44.000 121 21233.73 215.66 42930.82 47895.45 2017-05-01 06:38:45.000 121 21233.73 215.66 42930.81 47895.44 2017-05-01 06:38:46.000 121 21233.70 215.69 42930.80 47895.43 2017-05-01 06:38:47.000 121 21233.67 215.69 42930.81 47895.48 2017-05-01 06:38:48.000 121 21233.69 215.73 42930.80 47895.43 2017-05-01 06:38:49.000 121 21233.69 215.76 42930.81 47895.43 2017-05-01 06:38:50.000 121 21233.69 215.79 42930.82 47895.42 2017-05-01 06:38:51.000 121 21233.72 215.83 42930.79 47895.45 2017-05-01 06:38:52.000 121 21233.72 215.90 42930.79 47895.42 2017-05-01 06:38:53.000 121 21233.76 215.90 42930.78 47895.40 2017-05-01 06:38:54.000 121 21233.78 215.92 42930.76 47895.40 2017-05-01 06:38:55.000 121 21233.78 215.95 42930.74 47895.39 2017-05-01 06:38:56.000 121 21233.77 215.98 42930.68 47895.39 2017-05-01 06:38:57.000 121 21233.81 216.01 42930.67 47895.37 2017-05-01 06:38:58.000 121 21233.82 216.03 42930.64 47895.36 2017-05-01 06:38:59.000 121 21233.86 216.03 42930.61 47895.32 2017-05-01 06:39:00.000 121 21233.89 216.05 42930.61 47895.34 2017-05-01 06:39:01.000 121 21233.89 216.04 42930.57 47895.27 2017-05-01 06:39:02.000 121 21233.90 215.98 42930.60 47895.33 2017-05-01 06:39:03.000 121 21233.92 215.94 42930.61 47895.29 2017-05-01 06:39:04.000 121 21233.93 215.87 42930.64 47895.34 2017-05-01 06:39:05.000 121 21233.91 215.83 42930.61 47895.32 2017-05-01 06:39:06.000 121 21233.88 215.80 42930.63 47895.31 2017-05-01 06:39:07.000 121 21233.85 215.81 42930.62 47895.37 2017-05-01 06:39:08.000 121 21233.87 215.82 42930.63 47895.36 2017-05-01 06:39:09.000 121 21233.90 215.78 42930.64 47895.32 2017-05-01 06:39:10.000 121 21233.89 215.73 42930.68 47895.37 2017-05-01 06:39:11.000 121 21233.91 215.68 42930.72 47895.39 2017-05-01 06:39:12.000 121 21233.93 215.69 42930.73 47895.41 2017-05-01 06:39:13.000 121 21233.92 215.68 42930.75 47895.46 2017-05-01 06:39:14.000 121 21233.95 215.67 42930.77 47895.46 2017-05-01 06:39:15.000 121 21233.95 215.70 42930.77 47895.48 2017-05-01 06:39:16.000 121 21233.93 215.74 42930.76 47895.46 2017-05-01 06:39:17.000 121 21233.95 215.78 42930.77 47895.47 2017-05-01 06:39:18.000 121 21233.91 215.82 42930.74 47895.44 2017-05-01 06:39:19.000 121 21233.88 215.83 42930.72 47895.45 2017-05-01 06:39:20.000 121 21233.88 215.84 42930.76 47895.44 2017-05-01 06:39:21.000 121 21233.83 215.83 42930.73 47895.44 2017-05-01 06:39:22.000 121 21233.83 215.84 42930.76 47895.40 2017-05-01 06:39:23.000 121 21233.83 215.86 42930.77 47895.43 2017-05-01 06:39:24.000 121 21233.82 215.87 42930.79 47895.45 2017-05-01 06:39:25.000 121 21233.83 215.90 42930.78 47895.45 2017-05-01 06:39:26.000 121 21233.85 215.94 42930.82 47895.47 2017-05-01 06:39:27.000 121 21233.86 216.03 42930.78 47895.43 2017-05-01 06:39:28.000 121 21233.83 216.08 42930.72 47895.41 2017-05-01 06:39:29.000 121 21233.79 216.11 42930.69 47895.37 2017-05-01 06:39:30.000 121 21233.80 216.12 42930.64 47895.35 2017-05-01 06:39:31.000 121 21233.87 216.12 42930.63 47895.33 2017-05-01 06:39:32.000 121 21233.90 216.12 42930.63 47895.36 2017-05-01 06:39:33.000 121 21233.94 216.12 42930.61 47895.35 2017-05-01 06:39:34.000 121 21233.98 216.13 42930.60 47895.35 2017-05-01 06:39:35.000 121 21234.02 216.14 42930.58 47895.39 2017-05-01 06:39:36.000 121 21234.08 216.13 42930.58 47895.38 2017-05-01 06:39:37.000 121 21234.08 216.14 42930.58 47895.38 2017-05-01 06:39:38.000 121 21234.11 216.15 42930.55 47895.39 2017-05-01 06:39:39.000 121 21234.11 216.13 42930.53 47895.36 2017-05-01 06:39:40.000 121 21234.15 216.12 42930.54 47895.40 2017-05-01 06:39:41.000 121 21234.17 216.09 42930.55 47895.40 2017-05-01 06:39:42.000 121 21234.20 216.08 42930.55 47895.44 2017-05-01 06:39:43.000 121 21234.17 216.07 42930.57 47895.45 2017-05-01 06:39:44.000 121 21234.19 216.04 42930.58 47895.43 2017-05-01 06:39:45.000 121 21234.21 216.01 42930.60 47895.47 2017-05-01 06:39:46.000 121 21234.22 216.00 42930.67 47895.47 2017-05-01 06:39:47.000 121 21234.20 215.98 42930.67 47895.50 2017-05-01 06:39:48.000 121 21234.20 215.98 42930.66 47895.51 2017-05-01 06:39:49.000 121 21234.19 215.99 42930.67 47895.53 2017-05-01 06:39:50.000 121 21234.17 216.00 42930.71 47895.54 2017-05-01 06:39:51.000 121 21234.15 215.98 42930.69 47895.55 2017-05-01 06:39:52.000 121 21234.13 215.98 42930.70 47895.51 2017-05-01 06:39:53.000 121 21234.10 216.02 42930.73 47895.51 2017-05-01 06:39:54.000 121 21234.06 216.04 42930.76 47895.52 2017-05-01 06:39:55.000 121 21234.03 216.07 42930.74 47895.50 2017-05-01 06:39:56.000 121 21234.00 216.06 42930.73 47895.49 2017-05-01 06:39:57.000 121 21234.04 216.04 42930.74 47895.49 2017-05-01 06:39:58.000 121 21234.07 216.02 42930.74 47895.50 2017-05-01 06:39:59.000 121 21234.09 216.02 42930.75 47895.50 2017-05-01 06:40:00.000 121 21234.10 216.03 42930.77 47895.54 2017-05-01 06:40:01.000 121 21234.10 216.05 42930.76 47895.55 2017-05-01 06:40:02.000 121 21234.08 216.07 42930.76 47895.55 2017-05-01 06:40:03.000 121 21234.10 216.09 42930.75 47895.53 2017-05-01 06:40:04.000 121 21234.08 216.13 42930.71 47895.50 2017-05-01 06:40:05.000 121 21234.10 216.16 42930.73 47895.55 2017-05-01 06:40:06.000 121 21234.09 216.17 42930.73 47895.51 2017-05-01 06:40:07.000 121 21234.10 216.15 42930.74 47895.53 2017-05-01 06:40:08.000 121 21234.11 216.15 42930.72 47895.50 2017-05-01 06:40:09.000 121 21234.13 216.13 42930.73 47895.53 2017-05-01 06:40:10.000 121 21234.12 216.13 42930.68 47895.53 2017-05-01 06:40:11.000 121 21234.11 216.17 42930.72 47895.50 2017-05-01 06:40:12.000 121 21234.11 216.19 42930.67 47895.49 2017-05-01 06:40:13.000 121 21234.09 216.19 42930.63 47895.48 2017-05-01 06:40:14.000 121 21234.06 216.20 42930.63 47895.44 2017-05-01 06:40:15.000 121 21234.05 216.21 42930.62 47895.44 2017-05-01 06:40:16.000 121 21234.04 216.18 42930.57 47895.43 2017-05-01 06:40:17.000 121 21234.03 216.14 42930.58 47895.42 2017-05-01 06:40:18.000 121 21234.08 216.05 42930.64 47895.43 2017-05-01 06:40:19.000 121 21234.14 215.96 42930.67 47895.44 2017-05-01 06:40:20.000 121 21234.15 215.91 42930.72 47895.50 2017-05-01 06:40:21.000 121 21234.15 215.87 42930.74 47895.54 2017-05-01 06:40:22.000 121 21234.15 215.86 42930.77 47895.58 2017-05-01 06:40:23.000 121 21234.14 215.83 42930.82 47895.59 2017-05-01 06:40:24.000 121 21234.14 215.80 42930.81 47895.60 2017-05-01 06:40:25.000 121 21234.18 215.75 42930.80 47895.61 2017-05-01 06:40:26.000 121 21234.18 215.73 42930.83 47895.67 2017-05-01 06:40:27.000 121 21234.19 215.71 42930.86 47895.66 2017-05-01 06:40:28.000 121 21234.22 215.67 42930.90 47895.68 2017-05-01 06:40:29.000 121 21234.20 215.65 42930.94 47895.70 2017-05-01 06:40:30.000 121 21234.21 215.67 42930.91 47895.72 2017-05-01 06:40:31.000 121 21234.22 215.67 42930.90 47895.75 2017-05-01 06:40:32.000 121 21234.21 215.69 42930.96 47895.75 2017-05-01 06:40:33.000 121 21234.23 215.70 42930.95 47895.77 2017-05-01 06:40:34.000 121 21234.23 215.68 42930.96 47895.76 2017-05-01 06:40:35.000 121 21234.23 215.65 42930.98 47895.78 2017-05-01 06:40:36.000 121 21234.20 215.67 42930.97 47895.77 2017-05-01 06:40:37.000 121 21234.20 215.64 42930.98 47895.80 2017-05-01 06:40:38.000 121 21234.19 215.62 42931.01 47895.83 2017-05-01 06:40:39.000 121 21234.20 215.63 42931.01 47895.83 2017-05-01 06:40:40.000 121 21234.23 215.65 42931.03 47895.84 2017-05-01 06:40:41.000 121 21234.25 215.65 42931.05 47895.88 2017-05-01 06:40:42.000 121 21234.19 215.67 42931.05 47895.86 2017-05-01 06:40:43.000 121 21234.19 215.68 42931.05 47895.86 2017-05-01 06:40:44.000 121 21234.18 215.69 42931.06 47895.85 2017-05-01 06:40:45.000 121 21234.20 215.69 42931.06 47895.86 2017-05-01 06:40:46.000 121 21234.20 215.66 42931.07 47895.84 2017-05-01 06:40:47.000 121 21234.19 215.63 42931.07 47895.85 2017-05-01 06:40:48.000 121 21234.17 215.60 42931.08 47895.87 2017-05-01 06:40:49.000 121 21234.13 215.64 42931.05 47895.85 2017-05-01 06:40:50.000 121 21234.08 215.61 42931.09 47895.87 2017-05-01 06:40:51.000 121 21234.05 215.61 42931.10 47895.86 2017-05-01 06:40:52.000 121 21234.04 215.61 42931.12 47895.83 2017-05-01 06:40:53.000 121 21234.07 215.62 42931.12 47895.84 2017-05-01 06:40:54.000 121 21234.04 215.60 42931.12 47895.85 2017-05-01 06:40:55.000 121 21234.04 215.58 42931.12 47895.82 2017-05-01 06:40:56.000 121 21234.04 215.57 42931.12 47895.84 2017-05-01 06:40:57.000 121 21234.07 215.59 42931.10 47895.85 2017-05-01 06:40:58.000 121 21234.10 215.56 42931.11 47895.85 2017-05-01 06:40:59.000 121 21234.06 215.57 42931.10 47895.83 2017-05-01 06:41:00.000 121 21234.05 215.57 42931.07 47895.82 2017-05-01 06:41:01.000 121 21234.03 215.59 42931.09 47895.84 2017-05-01 06:41:02.000 121 21234.03 215.61 42931.07 47895.80 2017-05-01 06:41:03.000 121 21233.99 215.66 42931.05 47895.79 2017-05-01 06:41:04.000 121 21233.94 215.68 42931.00 47895.78 2017-05-01 06:41:05.000 121 21233.93 215.68 42930.99 47895.73 2017-05-01 06:41:06.000 121 21233.94 215.68 42930.98 47895.71 2017-05-01 06:41:07.000 121 21233.95 215.69 42931.00 47895.69 2017-05-01 06:41:08.000 121 21233.96 215.67 42930.99 47895.70 2017-05-01 06:41:09.000 121 21233.94 215.68 42930.99 47895.70 2017-05-01 06:41:10.000 121 21233.98 215.67 42930.97 47895.67 2017-05-01 06:41:11.000 121 21234.00 215.67 42931.01 47895.69 2017-05-01 06:41:12.000 121 21234.03 215.67 42931.02 47895.71 2017-05-01 06:41:13.000 121 21234.06 215.67 42931.00 47895.72 2017-05-01 06:41:14.000 121 21234.09 215.67 42930.98 47895.74 2017-05-01 06:41:15.000 121 21234.09 215.73 42930.91 47895.76 2017-05-01 06:41:16.000 121 21234.11 215.78 42930.87 47895.71 2017-05-01 06:41:17.000 121 21234.07 215.84 42930.85 47895.66 2017-05-01 06:41:18.000 121 21234.08 215.85 42930.75 47895.60 2017-05-01 06:41:19.000 121 21234.07 215.83 42930.77 47895.57 2017-05-01 06:41:20.000 121 21234.07 215.84 42930.73 47895.55 2017-05-01 06:41:21.000 121 21234.05 215.84 42930.73 47895.51 2017-05-01 06:41:22.000 121 21234.04 215.83 42930.68 47895.52 2017-05-01 06:41:23.000 121 21234.02 215.81 42930.67 47895.50 2017-05-01 06:41:24.000 121 21234.01 215.82 42930.69 47895.47 2017-05-01 06:41:25.000 121 21234.00 215.82 42930.66 47895.47 2017-05-01 06:41:26.000 121 21233.99 215.84 42930.64 47895.45 2017-05-01 06:41:27.000 121 21233.96 215.83 42930.63 47895.43 2017-05-01 06:41:28.000 121 21233.95 215.82 42930.65 47895.40 2017-05-01 06:41:29.000 121 21233.94 215.85 42930.64 47895.42 2017-05-01 06:41:30.000 121 21233.91 215.90 42930.59 47895.37 2017-05-01 06:41:31.000 121 21233.91 215.94 42930.55 47895.34 2017-05-01 06:41:32.000 121 21233.90 215.98 42930.54 47895.33 2017-05-01 06:41:33.000 121 21233.91 216.02 42930.52 47895.30 2017-05-01 06:41:34.000 121 21233.90 216.04 42930.55 47895.27 2017-05-01 06:41:35.000 121 21233.89 216.03 42930.50 47895.27 2017-05-01 06:41:36.000 121 21233.87 216.03 42930.48 47895.25 2017-05-01 06:41:37.000 121 21233.83 216.03 42930.50 47895.25 2017-05-01 06:41:38.000 121 21233.81 216.10 42930.47 47895.23 2017-05-01 06:41:39.000 121 21233.76 216.12 42930.43 47895.20 2017-05-01 06:41:40.000 121 21233.75 216.16 42930.40 47895.16 2017-05-01 06:41:41.000 121 21233.77 216.15 42930.40 47895.14 2017-05-01 06:41:42.000 121 21233.77 216.14 42930.38 47895.11 2017-05-01 06:41:43.000 121 21233.74 216.13 42930.36 47895.08 2017-05-01 06:41:44.000 121 21233.73 216.12 42930.34 47895.06 2017-05-01 06:41:45.000 121 21233.77 216.09 42930.37 47895.06 2017-05-01 06:41:46.000 121 21233.80 216.06 42930.38 47895.05 2017-05-01 06:41:47.000 121 21233.80 216.06 42930.35 47895.08 2017-05-01 06:41:48.000 121 21233.82 216.06 42930.38 47895.10 2017-05-01 06:41:49.000 121 21233.83 216.03 42930.40 47895.11 2017-05-01 06:41:50.000 121 21233.85 216.04 42930.42 47895.14 2017-05-01 06:41:51.000 121 21233.83 216.02 42930.45 47895.15 2017-05-01 06:41:52.000 121 21233.83 216.04 42930.42 47895.15 2017-05-01 06:41:53.000 121 21233.83 216.08 42930.43 47895.15 2017-05-01 06:41:54.000 121 21233.82 216.09 42930.44 47895.15 2017-05-01 06:41:55.000 121 21233.82 216.13 42930.46 47895.16 2017-05-01 06:41:56.000 121 21233.83 216.15 42930.47 47895.15 2017-05-01 06:41:57.000 121 21233.82 216.20 42930.43 47895.16 2017-05-01 06:41:58.000 121 21233.84 216.20 42930.40 47895.14 2017-05-01 06:41:59.000 121 21233.83 216.24 42930.38 47895.14 2017-05-01 06:42:00.000 121 21233.83 216.28 42930.36 47895.10 2017-05-01 06:42:01.000 121 21233.78 216.30 42930.36 47895.08 2017-05-01 06:42:02.000 121 21233.78 216.29 42930.36 47895.08 2017-05-01 06:42:03.000 121 21233.72 216.35 42930.34 47895.06 2017-05-01 06:42:04.000 121 21233.66 216.41 42930.31 47895.02 2017-05-01 06:42:05.000 121 21233.61 216.47 42930.22 47894.96 2017-05-01 06:42:06.000 121 21233.60 216.46 42930.23 47894.93 2017-05-01 06:42:07.000 121 21233.59 216.43 42930.21 47894.87 2017-05-01 06:42:08.000 121 21233.58 216.44 42930.18 47894.86 2017-05-01 06:42:09.000 121 21233.56 216.41 42930.19 47894.84 2017-05-01 06:42:10.000 121 21233.56 216.38 42930.19 47894.82 2017-05-01 06:42:11.000 121 21233.60 216.38 42930.18 47894.84 2017-05-01 06:42:12.000 121 21233.61 216.38 42930.16 47894.84 2017-05-01 06:42:13.000 121 21233.63 216.38 42930.18 47894.81 2017-05-01 06:42:14.000 121 21233.66 216.32 42930.22 47894.85 2017-05-01 06:42:15.000 121 21233.67 216.27 42930.22 47894.86 2017-05-01 06:42:16.000 121 21233.71 216.21 42930.28 47894.91 2017-05-01 06:42:17.000 121 21233.71 216.18 42930.30 47894.91 2017-05-01 06:42:18.000 121 21233.75 216.15 42930.32 47894.97 2017-05-01 06:42:19.000 121 21233.77 216.10 42930.31 47894.99 2017-05-01 06:42:20.000 121 21233.79 216.07 42930.36 47895.02 2017-05-01 06:42:21.000 121 21233.76 216.05 42930.37 47895.04 2017-05-01 06:42:22.000 121 21233.78 216.02 42930.36 47895.04 2017-05-01 06:42:23.000 121 21233.79 215.99 42930.34 47895.09 2017-05-01 06:42:24.000 121 21233.81 215.97 42930.36 47895.06 2017-05-01 06:42:25.000 121 21233.82 215.97 42930.38 47895.08 2017-05-01 06:42:26.000 121 21233.78 215.94 42930.37 47895.10 2017-05-01 06:42:27.000 121 21233.78 215.95 42930.38 47895.10 2017-05-01 06:42:28.000 121 21233.74 215.98 42930.36 47895.11 2017-05-01 06:42:29.000 121 21233.71 216.02 42930.40 47895.06 2017-05-01 06:42:30.000 121 21233.67 216.06 42930.36 47895.03 2017-05-01 06:42:31.000 121 21233.69 216.08 42930.33 47894.99 2017-05-01 06:42:32.000 121 21233.66 216.06 42930.31 47894.98 2017-05-01 06:42:33.000 121 21233.66 216.07 42930.29 47894.94 2017-05-01 06:42:34.000 121 21233.67 216.07 42930.31 47894.96 2017-05-01 06:42:35.000 121 21233.67 216.09 42930.31 47894.93 2017-05-01 06:42:36.000 121 21233.65 216.10 42930.32 47894.92 2017-05-01 06:42:37.000 121 21233.63 216.11 42930.32 47894.96 2017-05-01 06:42:38.000 121 21233.65 216.09 42930.28 47894.94 2017-05-01 06:42:39.000 121 21233.64 216.09 42930.28 47894.92 2017-05-01 06:42:40.000 121 21233.67 216.09 42930.29 47894.92 2017-05-01 06:42:41.000 121 21233.65 216.08 42930.31 47894.93 2017-05-01 06:42:42.000 121 21233.62 216.09 42930.28 47894.90 2017-05-01 06:42:43.000 121 21233.63 216.09 42930.26 47894.94 2017-05-01 06:42:44.000 121 21233.61 216.09 42930.30 47894.90 2017-05-01 06:42:45.000 121 21233.64 216.08 42930.30 47894.93 2017-05-01 06:42:46.000 121 21233.64 216.10 42930.27 47894.91 2017-05-01 06:42:47.000 121 21233.64 216.11 42930.27 47894.94 2017-05-01 06:42:48.000 121 21233.65 216.09 42930.29 47894.90 2017-05-01 06:42:49.000 121 21233.69 216.05 42930.33 47894.96 2017-05-01 06:42:50.000 121 21233.68 216.04 42930.32 47895.00 2017-05-01 06:42:51.000 121 21233.69 216.02 42930.32 47894.96 2017-05-01 06:42:52.000 121 21233.69 216.02 42930.30 47894.96 2017-05-01 06:42:53.000 121 21233.68 216.01 42930.31 47895.01 2017-05-01 06:42:54.000 121 21233.67 216.00 42930.29 47894.97 2017-05-01 06:42:55.000 121 21233.71 215.99 42930.34 47894.99 2017-05-01 06:42:56.000 121 21233.70 215.99 42930.34 47894.97 2017-05-01 06:42:57.000 121 21233.68 215.97 42930.30 47894.99 2017-05-01 06:42:58.000 121 21233.69 215.92 42930.31 47895.00 2017-05-01 06:42:59.000 121 21233.64 215.88 42930.33 47894.98 2017-05-01 06:43:00.000 121 21233.64 215.87 42930.33 47894.97 2017-05-01 06:43:01.000 121 21233.61 215.88 42930.32 47894.98 2017-05-01 06:43:02.000 121 21233.59 215.86 42930.30 47894.94 2017-05-01 06:43:03.000 121 21233.58 215.84 42930.32 47894.93 2017-05-01 06:43:04.000 121 21233.60 215.83 42930.29 47894.92 2017-05-01 06:43:05.000 121 21233.61 215.82 42930.28 47894.90 2017-05-01 06:43:06.000 121 21233.61 215.81 42930.26 47894.89 2017-05-01 06:43:07.000 121 21233.61 215.83 42930.27 47894.90 2017-05-01 06:43:08.000 121 21233.61 215.83 42930.28 47894.89 2017-05-01 06:43:09.000 121 21233.59 215.83 42930.28 47894.89 2017-05-01 06:43:10.000 121 21233.62 215.83 42930.28 47894.89 2017-05-01 06:43:11.000 121 21233.62 215.81 42930.27 47894.90 2017-05-01 06:43:12.000 121 21233.63 215.83 42930.26 47894.90 2017-05-01 06:43:13.000 121 21233.60 215.83 42930.27 47894.88 2017-05-01 06:43:14.000 121 21233.56 215.86 42930.27 47894.90 2017-05-01 06:43:15.000 121 21233.58 215.88 42930.30 47894.94 2017-05-01 06:43:16.000 121 21233.59 215.91 42930.33 47894.91 2017-05-01 06:43:17.000 121 21233.57 215.93 42930.33 47894.91 2017-05-01 06:43:18.000 121 21233.60 215.94 42930.33 47894.91 2017-05-01 06:43:19.000 121 21233.62 215.94 42930.34 47894.95 2017-05-01 06:43:20.000 121 21233.62 215.92 42930.33 47894.95 2017-05-01 06:43:21.000 121 21233.62 215.91 42930.35 47894.95 2017-05-01 06:43:22.000 121 21233.61 215.88 42930.39 47894.98 2017-05-01 06:43:23.000 121 21233.62 215.84 42930.39 47895.00 2017-05-01 06:43:24.000 121 21233.63 215.84 42930.41 47895.00 2017-05-01 06:43:25.000 121 21233.63 215.83 42930.43 47895.05 2017-05-01 06:43:26.000 121 21233.62 215.81 42930.45 47895.04 2017-05-01 06:43:27.000 121 21233.64 215.80 42930.43 47895.06 2017-05-01 06:43:28.000 121 21233.68 215.75 42930.43 47895.03 2017-05-01 06:43:29.000 121 21233.68 215.72 42930.46 47895.07 2017-05-01 06:43:30.000 121 21233.70 215.71 42930.43 47895.07 2017-05-01 06:43:31.000 121 21233.64 215.73 42930.45 47895.10 2017-05-01 06:43:32.000 121 21233.68 215.67 42930.46 47895.13 2017-05-01 06:43:33.000 121 21233.72 215.68 42930.50 47895.10 2017-05-01 06:43:34.000 121 21233.73 215.66 42930.49 47895.11 2017-05-01 06:43:35.000 121 21233.72 215.65 42930.52 47895.12 2017-05-01 06:43:36.000 121 21233.71 215.63 42930.51 47895.12 2017-05-01 06:43:37.000 121 21233.71 215.63 42930.49 47895.12 2017-05-01 06:43:38.000 121 21233.70 215.62 42930.52 47895.12 2017-05-01 06:43:39.000 121 21233.69 215.59 42930.55 47895.17 2017-05-01 06:43:40.000 121 21233.68 215.59 42930.56 47895.18 2017-05-01 06:43:41.000 121 21233.72 215.63 42930.56 47895.20 2017-05-01 06:43:42.000 121 21233.71 215.63 42930.54 47895.19 2017-05-01 06:43:43.000 121 21233.72 215.67 42930.50 47895.14 2017-05-01 06:43:44.000 121 21233.72 215.68 42930.51 47895.18 2017-05-01 06:43:45.000 121 21233.73 215.67 42930.52 47895.17 2017-05-01 06:43:46.000 121 21233.76 215.68 42930.52 47895.17 2017-05-01 06:43:47.000 121 21233.78 215.67 42930.52 47895.18 2017-05-01 06:43:48.000 121 21233.81 215.68 42930.53 47895.21 2017-05-01 06:43:49.000 121 21233.82 215.68 42930.51 47895.20 2017-05-01 06:43:50.000 121 21233.84 215.67 42930.51 47895.21 2017-05-01 06:43:51.000 121 21233.85 215.65 42930.53 47895.22 2017-05-01 06:43:52.000 121 21233.86 215.67 42930.51 47895.23 2017-05-01 06:43:53.000 121 21233.85 215.66 42930.53 47895.25 2017-05-01 06:43:54.000 121 21233.84 215.67 42930.51 47895.22 2017-05-01 06:43:55.000 121 21233.82 215.67 42930.48 47895.25 2017-05-01 06:43:56.000 121 21233.79 215.64 42930.50 47895.23 2017-05-01 06:43:57.000 121 21233.78 215.66 42930.52 47895.24 2017-05-01 06:43:58.000 121 21233.77 215.66 42930.55 47895.23 2017-05-01 06:43:59.000 121 21233.77 215.73 42930.52 47895.18 2017-05-01 06:44:00.000 121 21233.78 215.71 42930.54 47895.22 2017-05-01 06:44:01.000 121 21233.80 215.71 42930.53 47895.20 2017-05-01 06:44:02.000 121 21233.78 215.74 42930.50 47895.22 2017-05-01 06:44:03.000 121 21233.75 215.74 42930.57 47895.21 2017-05-01 06:44:04.000 121 21233.78 215.77 42930.58 47895.25 2017-05-01 06:44:05.000 121 21233.79 215.76 42930.60 47895.25 2017-05-01 06:44:06.000 121 21233.77 215.78 42930.58 47895.23 2017-05-01 06:44:07.000 121 21233.77 215.79 42930.57 47895.23 2017-05-01 06:44:08.000 121 21233.77 215.77 42930.55 47895.26 2017-05-01 06:44:09.000 121 21233.77 215.77 42930.51 47895.22 2017-05-01 06:44:10.000 121 21233.78 215.77 42930.54 47895.24 2017-05-01 06:44:11.000 121 21233.76 215.76 42930.58 47895.24 2017-05-01 06:44:12.000 121 21233.78 215.79 42930.57 47895.25 2017-05-01 06:44:13.000 121 21233.83 215.80 42930.54 47895.26 2017-05-01 06:44:14.000 121 21233.86 215.80 42930.53 47895.25 2017-05-01 06:44:15.000 121 21233.89 215.80 42930.54 47895.24 2017-05-01 06:44:16.000 121 21233.91 215.80 42930.54 47895.28 2017-05-01 06:44:17.000 121 21233.93 215.80 42930.52 47895.26 2017-05-01 06:44:18.000 121 21233.92 215.79 42930.52 47895.26 2017-05-01 06:44:19.000 121 21233.97 215.79 42930.49 47895.29 2017-05-01 06:44:20.000 121 21234.02 215.80 42930.49 47895.28 2017-05-01 06:44:21.000 121 21234.04 215.80 42930.52 47895.31 2017-05-01 06:44:22.000 121 21234.10 215.79 42930.48 47895.30 2017-05-01 06:44:23.000 121 21234.07 215.79 42930.49 47895.33 2017-05-01 06:44:24.000 121 21234.06 215.77 42930.51 47895.31 2017-05-01 06:44:25.000 121 21234.11 215.80 42930.53 47895.34 2017-05-01 06:44:26.000 121 21234.15 215.81 42930.53 47895.34 2017-05-01 06:44:27.000 121 21234.15 215.84 42930.51 47895.35 2017-05-01 06:44:28.000 121 21234.15 215.85 42930.52 47895.36 2017-05-01 06:44:29.000 121 21234.15 215.86 42930.50 47895.37 2017-05-01 06:44:30.000 121 21234.16 215.86 42930.53 47895.35 2017-05-01 06:44:31.000 121 21234.18 215.87 42930.53 47895.35 2017-05-01 06:44:32.000 121 21234.16 215.90 42930.52 47895.36 2017-05-01 06:44:33.000 121 21234.13 215.93 42930.51 47895.36 2017-05-01 06:44:34.000 121 21234.16 215.92 42930.50 47895.32 2017-05-01 06:44:35.000 121 21234.15 215.94 42930.45 47895.34 2017-05-01 06:44:36.000 121 21234.12 215.97 42930.44 47895.33 2017-05-01 06:44:37.000 121 21234.11 216.02 42930.44 47895.32 2017-05-01 06:44:38.000 121 21234.11 216.04 42930.39 47895.26 2017-05-01 06:44:39.000 121 21234.09 216.06 42930.36 47895.24 2017-05-01 06:44:40.000 121 21234.07 216.07 42930.36 47895.20 2017-05-01 06:44:41.000 121 21234.09 216.08 42930.33 47895.17 2017-05-01 06:44:42.000 121 21234.13 216.06 42930.32 47895.19 2017-05-01 06:44:43.000 121 21234.14 216.06 42930.33 47895.19 2017-05-01 06:44:44.000 121 21234.14 216.08 42930.31 47895.19 2017-05-01 06:44:45.000 121 21234.17 216.09 42930.32 47895.17 2017-05-01 06:44:46.000 121 21234.18 216.09 42930.34 47895.23 2017-05-01 06:44:47.000 121 21234.22 216.10 42930.36 47895.22 2017-05-01 06:44:48.000 121 21234.23 216.09 42930.36 47895.21 2017-05-01 06:44:49.000 121 21234.24 216.09 42930.36 47895.26 2017-05-01 06:44:50.000 121 21234.22 216.08 42930.37 47895.26 2017-05-01 06:44:51.000 121 21234.20 216.09 42930.38 47895.26 2017-05-01 06:44:52.000 121 21234.19 216.11 42930.35 47895.27 2017-05-01 06:44:53.000 121 21234.20 216.17 42930.30 47895.23 2017-05-01 06:44:54.000 121 21234.17 216.22 42930.24 47895.16 2017-05-01 06:44:55.000 121 21234.15 216.22 42930.22 47895.14 2017-05-01 06:44:56.000 121 21234.15 216.22 42930.18 47895.09 2017-05-01 06:44:57.000 121 21234.15 216.20 42930.20 47895.08 2017-05-01 06:44:58.000 121 21234.16 216.18 42930.18 47895.04 2017-05-01 06:44:59.000 121 21234.14 216.13 42930.14 47895.03 2017-05-01 06:45:00.000 121 21234.14 216.10 42930.17 47895.07 2017-05-01 06:45:01.000 121 21234.17 216.08 42930.18 47895.03 2017-05-01 06:45:02.000 121 21234.18 216.04 42930.24 47895.08 2017-05-01 06:45:03.000 121 21234.17 216.01 42930.27 47895.12 2017-05-01 06:45:04.000 121 21234.16 216.02 42930.23 47895.11 2017-05-01 06:45:05.000 121 21234.17 215.97 42930.27 47895.13 2017-05-01 06:45:06.000 121 21234.19 215.94 42930.31 47895.15 2017-05-01 06:45:07.000 121 21234.18 215.93 42930.37 47895.17 2017-05-01 06:45:08.000 121 21234.19 215.92 42930.40 47895.23 2017-05-01 06:45:09.000 121 21234.20 215.93 42930.46 47895.24 2017-05-01 06:45:10.000 121 21234.21 215.93 42930.42 47895.27 2017-05-01 06:45:11.000 121 21234.24 215.93 42930.46 47895.31 2017-05-01 06:45:12.000 121 21234.25 215.95 42930.47 47895.35 2017-05-01 06:45:13.000 121 21234.30 215.97 42930.50 47895.36 2017-05-01 06:45:14.000 121 21234.34 216.00 42930.52 47895.38 2017-05-01 06:45:15.000 121 21234.35 216.02 42930.52 47895.41 2017-05-01 06:45:16.000 121 21234.37 216.02 42930.51 47895.42 2017-05-01 06:45:17.000 121 21234.40 216.03 42930.51 47895.43 2017-05-01 06:45:18.000 121 21234.42 216.06 42930.53 47895.44 2017-05-01 06:45:19.000 121 21234.44 216.09 42930.52 47895.45 2017-05-01 06:45:20.000 121 21234.48 216.04 42930.55 47895.48 2017-05-01 06:45:21.000 121 21234.51 215.99 42930.56 47895.49 2017-05-01 06:45:22.000 121 21234.49 216.00 42930.60 47895.54 2017-05-01 06:45:23.000 121 21234.50 216.01 42930.59 47895.54 2017-05-01 06:45:24.000 121 21234.48 216.01 42930.58 47895.55 2017-05-01 06:45:25.000 121 21234.50 215.97 42930.61 47895.54 2017-05-01 06:45:26.000 121 21234.49 215.93 42930.63 47895.54 2017-05-01 06:45:27.000 121 21234.49 215.90 42930.62 47895.57 2017-05-01 06:45:28.000 121 21234.49 215.85 42930.67 47895.59 2017-05-01 06:45:29.000 121 21234.52 215.79 42930.71 47895.65 2017-05-01 06:45:30.000 121 21234.50 215.77 42930.73 47895.65 2017-05-01 06:45:31.000 121 21234.54 215.73 42930.73 47895.68 2017-05-01 06:45:32.000 121 21234.53 215.72 42930.79 47895.71 2017-05-01 06:45:33.000 121 21234.54 215.70 42930.77 47895.75 2017-05-01 06:45:34.000 121 21234.53 215.65 42930.80 47895.73 2017-05-01 06:45:35.000 121 21234.53 215.67 42930.80 47895.75 2017-05-01 06:45:36.000 121 21234.47 215.67 42930.79 47895.73 2017-05-01 06:45:37.000 121 21234.52 215.67 42930.80 47895.78 2017-05-01 06:45:38.000 121 21234.47 215.69 42930.78 47895.73 2017-05-01 06:45:39.000 121 21234.44 215.72 42930.78 47895.74 2017-05-01 06:45:40.000 121 21234.45 215.74 42930.78 47895.76 2017-05-01 06:45:41.000 121 21234.46 215.77 42930.78 47895.72 2017-05-01 06:45:42.000 121 21234.45 215.80 42930.77 47895.73 2017-05-01 06:45:43.000 121 21234.45 215.80 42930.75 47895.70 2017-05-01 06:45:44.000 121 21234.44 215.83 42930.78 47895.70 2017-05-01 06:45:45.000 121 21234.43 215.87 42930.76 47895.69 2017-05-01 06:45:46.000 121 21234.46 215.91 42930.75 47895.67 2017-05-01 06:45:47.000 121 21234.42 215.92 42930.71 47895.65 2017-05-01 06:45:48.000 121 21234.42 215.97 42930.65 47895.65 2017-05-01 06:45:49.000 121 21234.44 215.97 42930.66 47895.62 2017-05-01 06:45:50.000 121 21234.43 215.98 42930.68 47895.60 2017-05-01 06:45:51.000 121 21234.44 215.98 42930.68 47895.61 2017-05-01 06:45:52.000 121 21234.43 215.97 42930.70 47895.61 2017-05-01 06:45:53.000 121 21234.43 215.94 42930.69 47895.59 2017-05-01 06:45:54.000 121 21234.44 215.93 42930.67 47895.63 2017-05-01 06:45:55.000 121 21234.47 215.92 42930.68 47895.62 2017-05-01 06:45:56.000 121 21234.49 215.89 42930.68 47895.60 2017-05-01 06:45:57.000 121 21234.46 215.86 42930.67 47895.65 2017-05-01 06:45:58.000 121 21234.50 215.79 42930.66 47895.66 2017-05-01 06:45:59.000 121 21234.52 215.72 42930.67 47895.66 2017-05-01 06:46:00.000 121 21234.48 215.70 42930.70 47895.64 2017-05-01 06:46:01.000 121 21234.46 215.73 42930.69 47895.68 2017-05-01 06:46:02.000 121 21234.42 215.75 42930.65 47895.64 2017-05-01 06:46:03.000 121 21234.41 215.76 42930.61 47895.63 2017-05-01 06:46:04.000 121 21234.41 215.73 42930.62 47895.53 2017-05-01 06:46:05.000 121 21234.40 215.69 42930.60 47895.52 2017-05-01 06:46:06.000 121 21234.40 215.65 42930.61 47895.53 2017-05-01 06:46:07.000 121 21234.40 215.63 42930.57 47895.51 2017-05-01 06:46:08.000 121 21234.41 215.61 42930.57 47895.53 2017-05-01 06:46:09.000 121 21234.38 215.64 42930.57 47895.52 2017-05-01 06:46:10.000 121 21234.42 215.65 42930.53 47895.49 2017-05-01 06:46:11.000 121 21234.42 215.67 42930.53 47895.50 2017-05-01 06:46:12.000 121 21234.41 215.69 42930.53 47895.49 2017-05-01 06:46:13.000 121 21234.37 215.71 42930.51 47895.49 2017-05-01 06:46:14.000 121 21234.35 215.71 42930.53 47895.46 2017-05-01 06:46:15.000 121 21234.34 215.76 42930.54 47895.47 2017-05-01 06:46:16.000 121 21234.33 215.79 42930.54 47895.45 2017-05-01 06:46:17.000 121 21234.36 215.81 42930.55 47895.46 2017-05-01 06:46:18.000 121 21234.36 215.84 42930.53 47895.43 2017-05-01 06:46:19.000 121 21234.33 215.87 42930.54 47895.43 2017-05-01 06:46:20.000 121 21234.31 215.87 42930.52 47895.42 2017-05-01 06:46:21.000 121 21234.30 215.88 42930.52 47895.41 2017-05-01 06:46:22.000 121 21234.29 215.91 42930.53 47895.40 2017-05-01 06:46:23.000 121 21234.28 215.94 42930.52 47895.42 2017-05-01 06:46:24.000 121 21234.30 215.95 42930.53 47895.42 2017-05-01 06:46:25.000 121 21234.27 215.99 42930.52 47895.42 2017-05-01 06:46:26.000 121 21234.25 216.03 42930.54 47895.39 2017-05-01 06:46:27.000 121 21234.22 216.03 42930.49 47895.38 2017-05-01 06:46:28.000 121 21234.20 216.03 42930.47 47895.38 2017-05-01 06:46:29.000 121 21234.19 216.06 42930.49 47895.36 2017-05-01 06:46:30.000 121 21234.20 216.11 42930.49 47895.36 2017-05-01 06:46:31.000 121 21234.20 216.12 42930.47 47895.34 2017-05-01 06:46:32.000 121 21234.18 216.11 42930.46 47895.34 2017-05-01 06:46:33.000 121 21234.22 216.12 42930.45 47895.31 2017-05-01 06:46:34.000 121 21234.25 216.11 42930.42 47895.32 2017-05-01 06:46:35.000 121 21234.27 216.11 42930.45 47895.31 2017-05-01 06:46:36.000 121 21234.29 216.09 42930.46 47895.34 2017-05-01 06:46:37.000 121 21234.32 216.06 42930.42 47895.37 2017-05-01 06:46:38.000 121 21234.31 216.08 42930.41 47895.34 2017-05-01 06:46:39.000 121 21234.35 216.04 42930.43 47895.36 2017-05-01 06:46:40.000 121 21234.35 216.02 42930.43 47895.36 2017-05-01 06:46:41.000 121 21234.34 215.99 42930.45 47895.38 2017-05-01 06:46:42.000 121 21234.33 215.97 42930.47 47895.36 2017-05-01 06:46:43.000 121 21234.33 215.95 42930.51 47895.38 2017-05-01 06:46:44.000 121 21234.33 215.91 42930.53 47895.39 2017-05-01 06:46:45.000 121 21234.32 215.88 42930.55 47895.42 2017-05-01 06:46:46.000 121 21234.34 215.84 42930.57 47895.45 2017-05-01 06:46:47.000 121 21234.33 215.82 42930.57 47895.45 2017-05-01 06:46:48.000 121 21234.34 215.80 42930.59 47895.47 2017-05-01 06:46:49.000 121 21234.37 215.77 42930.61 47895.49 2017-05-01 06:46:50.000 121 21234.40 215.75 42930.62 47895.50 2017-05-01 06:46:51.000 121 21234.38 215.75 42930.60 47895.53 2017-05-01 06:46:52.000 121 21234.40 215.76 42930.59 47895.56 2017-05-01 06:46:53.000 121 21234.42 215.76 42930.58 47895.57 2017-05-01 06:46:54.000 121 21234.43 215.76 42930.63 47895.55 2017-05-01 06:46:55.000 121 21234.42 215.78 42930.64 47895.57 2017-05-01 06:46:56.000 121 21234.44 215.80 42930.61 47895.58 2017-05-01 06:46:57.000 121 21234.44 215.84 42930.63 47895.60 2017-05-01 06:46:58.000 121 21234.44 215.88 42930.64 47895.56 2017-05-01 06:46:59.000 121 21234.40 215.91 42930.61 47895.54 2017-05-01 06:47:00.000 121 21234.40 215.92 42930.61 47895.56 2017-05-01 06:47:01.000 121 21234.37 215.91 42930.66 47895.53 2017-05-01 06:47:02.000 121 21234.38 215.93 42930.65 47895.54 2017-05-01 06:47:03.000 121 21234.38 215.95 42930.64 47895.55 2017-05-01 06:47:04.000 121 21234.37 215.93 42930.64 47895.56 2017-05-01 06:47:05.000 121 21234.34 215.93 42930.63 47895.56 2017-05-01 06:47:06.000 121 21234.34 215.91 42930.67 47895.57 2017-05-01 06:47:07.000 121 21234.34 215.92 42930.70 47895.55 2017-05-01 06:47:08.000 121 21234.33 215.91 42930.71 47895.58 2017-05-01 06:47:09.000 121 21234.33 215.87 42930.75 47895.59 2017-05-01 06:47:10.000 121 21234.37 215.87 42930.75 47895.61 2017-05-01 06:47:11.000 121 21234.38 215.87 42930.77 47895.63 2017-05-01 06:47:12.000 121 21234.41 215.86 42930.77 47895.67 2017-05-01 06:47:13.000 121 21234.46 215.84 42930.78 47895.68 2017-05-01 06:47:14.000 121 21234.45 215.81 42930.81 47895.70 2017-05-01 06:47:15.000 121 21234.47 215.79 42930.82 47895.73 2017-05-01 06:47:16.000 121 21234.49 215.75 42930.87 47895.75 2017-05-01 06:47:17.000 121 21234.52 215.73 42930.86 47895.78 2017-05-01 06:47:18.000 121 21234.53 215.69 42930.86 47895.82 2017-05-01 06:47:19.000 121 21234.53 215.67 42930.88 47895.84 2017-05-01 06:47:20.000 121 21234.58 215.63 42930.88 47895.84 2017-05-01 06:47:21.000 121 21234.60 215.60 42930.89 47895.88 2017-05-01 06:47:22.000 121 21234.60 215.56 42930.90 47895.86 2017-05-01 06:47:23.000 121 21234.61 215.54 42930.89 47895.87 2017-05-01 06:47:24.000 121 21234.62 215.49 42930.92 47895.86 2017-05-01 06:47:25.000 121 21234.62 215.47 42930.90 47895.89 2017-05-01 06:47:26.000 121 21234.62 215.45 42930.88 47895.88 2017-05-01 06:47:27.000 121 21234.59 215.45 42930.88 47895.85 2017-05-01 06:47:28.000 121 21234.59 215.44 42930.91 47895.85 2017-05-01 06:47:29.000 121 21234.57 215.45 42930.86 47895.87 2017-05-01 06:47:30.000 121 21234.55 215.46 42930.83 47895.84 2017-05-01 06:47:31.000 121 21234.55 215.45 42930.82 47895.84 2017-05-01 06:47:32.000 121 21234.54 215.46 42930.86 47895.80 2017-05-01 06:47:33.000 121 21234.49 215.44 42930.87 47895.78 2017-05-01 06:47:34.000 121 21234.52 215.43 42930.83 47895.80 2017-05-01 06:47:35.000 121 21234.52 215.46 42930.79 47895.77 2017-05-01 06:47:36.000 121 21234.53 215.48 42930.79 47895.77 2017-05-01 06:47:37.000 121 21234.53 215.52 42930.77 47895.76 2017-05-01 06:47:38.000 121 21234.55 215.58 42930.79 47895.75 2017-05-01 06:47:39.000 121 21234.56 215.58 42930.74 47895.75 2017-05-01 06:47:40.000 121 21234.56 215.60 42930.73 47895.70 2017-05-01 06:47:41.000 121 21234.54 215.58 42930.72 47895.70 2017-05-01 06:47:42.000 121 21234.61 215.59 42930.69 47895.70 2017-05-01 06:47:43.000 121 21234.57 215.60 42930.70 47895.68 2017-05-01 06:47:44.000 121 21234.55 215.64 42930.68 47895.69 2017-05-01 06:47:45.000 121 21234.56 215.64 42930.70 47895.67 2017-05-01 06:47:46.000 121 21234.56 215.61 42930.72 47895.70 2017-05-01 06:47:47.000 121 21234.56 215.62 42930.72 47895.71 2017-05-01 06:47:48.000 121 21234.60 215.65 42930.71 47895.71 2017-05-01 06:47:49.000 121 21234.60 215.65 42930.71 47895.70 2017-05-01 06:47:50.000 121 21234.60 215.63 42930.69 47895.72 2017-05-01 06:47:51.000 121 21234.66 215.62 42930.71 47895.74 2017-05-01 06:47:52.000 121 21234.69 215.63 42930.71 47895.73 2017-05-01 06:47:53.000 121 21234.70 215.59 42930.70 47895.73 2017-05-01 06:47:54.000 121 21234.71 215.59 42930.70 47895.76 2017-05-01 06:47:55.000 121 21234.73 215.56 42930.73 47895.76 2017-05-01 06:47:56.000 121 21234.74 215.55 42930.72 47895.77 2017-05-01 06:47:57.000 121 21234.77 215.51 42930.74 47895.80 2017-05-01 06:47:58.000 121 21234.74 215.50 42930.70 47895.80 2017-05-01 06:47:59.000 121 21234.78 215.48 42930.70 47895.78 2017-05-01 06:48:00.000 121 21234.80 215.48 42930.73 47895.81 2017-05-01 06:48:01.000 121 21234.80 215.45 42930.74 47895.82 2017-05-01 06:48:02.000 121 21234.80 215.44 42930.73 47895.83 2017-05-01 06:48:03.000 121 21234.78 215.45 42930.72 47895.80 2017-05-01 06:48:04.000 121 21234.76 215.44 42930.70 47895.79 2017-05-01 06:48:05.000 121 21234.76 215.45 42930.69 47895.77 2017-05-01 06:48:06.000 121 21234.74 215.46 42930.67 47895.76 2017-05-01 06:48:07.000 121 21234.70 215.45 42930.67 47895.75 2017-05-01 06:48:08.000 121 21234.70 215.42 42930.69 47895.75 2017-05-01 06:48:09.000 121 21234.68 215.44 42930.67 47895.74 2017-05-01 06:48:10.000 121 21234.71 215.44 42930.66 47895.70 2017-05-01 06:48:11.000 121 21234.69 215.43 42930.65 47895.75 2017-05-01 06:48:12.000 121 21234.68 215.45 42930.68 47895.72 2017-05-01 06:48:13.000 121 21234.68 215.46 42930.69 47895.70 2017-05-01 06:48:14.000 121 21234.66 215.48 42930.69 47895.71 2017-05-01 06:48:15.000 121 21234.60 215.49 42930.69 47895.73 2017-05-01 06:48:16.000 121 21234.61 215.52 42930.69 47895.70 2017-05-01 06:48:17.000 121 21234.61 215.51 42930.68 47895.70 2017-05-01 06:48:18.000 121 21234.59 215.53 42930.66 47895.66 2017-05-01 06:48:19.000 121 21234.59 215.56 42930.58 47895.65 2017-05-01 06:48:20.000 121 21234.59 215.56 42930.64 47895.65 2017-05-01 06:48:21.000 121 21234.55 215.60 42930.65 47895.67 2017-05-01 06:48:22.000 121 21234.60 215.59 42930.64 47895.65 2017-05-01 06:48:23.000 121 21234.64 215.58 42930.64 47895.66 2017-05-01 06:48:24.000 121 21234.67 215.53 42930.65 47895.65 2017-05-01 06:48:25.000 121 21234.71 215.47 42930.65 47895.67 2017-05-01 06:48:26.000 121 21234.75 215.46 42930.67 47895.68 2017-05-01 06:48:27.000 121 21234.76 215.46 42930.69 47895.74 2017-05-01 06:48:28.000 121 21234.78 215.46 42930.66 47895.72 2017-05-01 06:48:29.000 121 21234.78 215.44 42930.67 47895.74 2017-05-01 06:48:30.000 121 21234.80 215.43 42930.71 47895.78 2017-05-01 06:48:31.000 121 21234.81 215.39 42930.69 47895.75 2017-05-01 06:48:32.000 121 21234.82 215.35 42930.66 47895.79 2017-05-01 06:48:33.000 121 21234.78 215.32 42930.70 47895.77 2017-05-01 06:48:34.000 121 21234.77 215.30 42930.71 47895.80 2017-05-01 06:48:35.000 121 21234.80 215.25 42930.67 47895.76 2017-05-01 06:48:36.000 121 21234.81 215.23 42930.69 47895.75 2017-05-01 06:48:37.000 121 21234.78 215.22 42930.67 47895.78 2017-05-01 06:48:38.000 121 21234.76 215.25 42930.66 47895.75 2017-05-01 06:48:39.000 121 21234.75 215.25 42930.64 47895.72 2017-05-01 06:48:40.000 121 21234.77 215.25 42930.65 47895.71 2017-05-01 06:48:41.000 121 21234.77 215.23 42930.66 47895.73 2017-05-01 06:48:42.000 121 21234.78 215.23 42930.61 47895.69 2017-05-01 06:48:43.000 121 21234.80 215.21 42930.63 47895.71 2017-05-01 06:48:44.000 121 21234.83 215.19 42930.67 47895.73 2017-05-01 06:48:45.000 121 21234.81 215.19 42930.67 47895.75 2017-05-01 06:48:46.000 121 21234.81 215.17 42930.66 47895.78 2017-05-01 06:48:47.000 121 21234.84 215.19 42930.67 47895.79 2017-05-01 06:48:48.000 121 21234.81 215.22 42930.65 47895.74 2017-05-01 06:48:49.000 121 21234.79 215.20 42930.63 47895.73 2017-05-01 06:48:50.000 121 21234.77 215.21 42930.64 47895.70 2017-05-01 06:48:51.000 121 21234.76 215.22 42930.60 47895.71 2017-05-01 06:48:52.000 121 21234.69 215.24 42930.58 47895.68 2017-05-01 06:48:53.000 121 21234.69 215.23 42930.56 47895.66 2017-05-01 06:48:54.000 121 21234.69 215.23 42930.53 47895.61 2017-05-01 06:48:55.000 121 21234.70 215.24 42930.50 47895.57 2017-05-01 06:48:56.000 121 21234.68 215.27 42930.47 47895.53 2017-05-01 06:48:57.000 121 21234.67 215.29 42930.43 47895.50 2017-05-01 06:48:58.000 121 21234.70 215.26 42930.44 47895.52 2017-05-01 06:48:59.000 121 21234.69 215.26 42930.43 47895.49 2017-05-01 06:49:00.000 121 21234.70 215.23 42930.43 47895.50 2017-05-01 06:49:01.000 121 21234.69 215.24 42930.46 47895.54 2017-05-01 06:49:02.000 121 21234.70 215.22 42930.46 47895.54 2017-05-01 06:49:03.000 121 21234.69 215.22 42930.51 47895.55 2017-05-01 06:49:04.000 121 21234.70 215.27 42930.52 47895.55 2017-05-01 06:49:05.000 121 21234.64 215.30 42930.48 47895.55 2017-05-01 06:49:06.000 121 21234.62 215.33 42930.45 47895.56 2017-05-01 06:49:07.000 121 21234.60 215.34 42930.49 47895.52 2017-05-01 06:49:08.000 121 21234.60 215.33 42930.46 47895.49 2017-05-01 06:49:09.000 121 21234.61 215.33 42930.47 47895.49 2017-05-01 06:49:10.000 121 21234.61 215.35 42930.49 47895.49 2017-05-01 06:49:11.000 121 21234.58 215.35 42930.45 47895.50 2017-05-01 06:49:12.000 121 21234.58 215.34 42930.42 47895.45 2017-05-01 06:49:13.000 121 21234.58 215.32 42930.47 47895.48 2017-05-01 06:49:14.000 121 21234.60 215.31 42930.45 47895.45 2017-05-01 06:49:15.000 121 21234.64 215.25 42930.50 47895.47 2017-05-01 06:49:16.000 121 21234.63 215.22 42930.53 47895.52 2017-05-01 06:49:17.000 121 21234.61 215.20 42930.51 47895.53 2017-05-01 06:49:18.000 121 21234.64 215.27 42930.52 47895.53 2017-05-01 06:49:19.000 121 21234.63 215.29 42930.51 47895.52 2017-05-01 06:49:20.000 121 21234.63 215.29 42930.48 47895.52 2017-05-01 06:49:21.000 121 21234.64 215.29 42930.48 47895.55 2017-05-01 06:49:22.000 121 21234.64 215.31 42930.45 47895.50 2017-05-01 06:49:23.000 121 21234.67 215.33 42930.46 47895.48 2017-05-01 06:49:24.000 121 21234.67 215.37 42930.45 47895.49 2017-05-01 06:49:25.000 121 21234.70 215.38 42930.46 47895.51 2017-05-01 06:49:26.000 121 21234.72 215.38 42930.44 47895.50 2017-05-01 06:49:27.000 121 21234.71 215.37 42930.46 47895.52 2017-05-01 06:49:28.000 121 21234.73 215.37 42930.47 47895.53 2017-05-01 06:49:29.000 121 21234.77 215.38 42930.49 47895.54 2017-05-01 06:49:30.000 121 21234.75 215.40 42930.47 47895.55 2017-05-01 06:49:31.000 121 21234.73 215.36 42930.46 47895.57 2017-05-01 06:49:32.000 121 21234.74 215.34 42930.43 47895.54 2017-05-01 06:49:33.000 121 21234.73 215.31 42930.44 47895.59 2017-05-01 06:49:34.000 121 21234.73 215.28 42930.52 47895.59 2017-05-01 06:49:35.000 121 21234.78 215.24 42930.55 47895.63 2017-05-01 06:49:36.000 121 21234.77 215.21 42930.60 47895.67 2017-05-01 06:49:37.000 121 21234.76 215.22 42930.62 47895.69 2017-05-01 06:49:38.000 121 21234.75 215.22 42930.66 47895.73 2017-05-01 06:49:39.000 121 21234.76 215.20 42930.67 47895.73 2017-05-01 06:49:40.000 121 21234.78 215.19 42930.69 47895.76 2017-05-01 06:49:41.000 121 21234.82 215.19 42930.66 47895.79 2017-05-01 06:49:42.000 121 21234.81 215.19 42930.72 47895.82 2017-05-01 06:49:43.000 121 21234.80 215.19 42930.75 47895.83 2017-05-01 06:49:44.000 121 21234.80 215.22 42930.73 47895.84 2017-05-01 06:49:45.000 121 21234.79 215.27 42930.72 47895.86 2017-05-01 06:49:46.000 121 21234.78 215.30 42930.72 47895.84 2017-05-01 06:49:47.000 121 21234.74 215.38 42930.70 47895.82 2017-05-01 06:49:48.000 121 21234.70 215.44 42930.66 47895.75 2017-05-01 06:49:49.000 121 21234.69 215.43 42930.66 47895.74 2017-05-01 06:49:50.000 121 21234.67 215.44 42930.61 47895.69 2017-05-01 06:49:51.000 121 21234.65 215.43 42930.63 47895.67 2017-05-01 06:49:52.000 121 21234.65 215.43 42930.65 47895.67 2017-05-01 06:49:53.000 121 21234.66 215.42 42930.64 47895.66 2017-05-01 06:49:54.000 121 21234.65 215.39 42930.64 47895.66 2017-05-01 06:49:55.000 121 21234.63 215.42 42930.61 47895.64 2017-05-01 06:49:56.000 121 21234.60 215.40 42930.65 47895.65 2017-05-01 06:49:57.000 121 21234.60 215.42 42930.66 47895.67 2017-05-01 06:49:58.000 121 21234.66 215.36 42930.68 47895.70 2017-05-01 06:49:59.000 121 21234.69 215.30 42930.69 47895.71 2017-05-01 06:50:00.000 121 21234.72 215.33 42930.70 47895.71 2017-05-01 06:50:01.000 121 21234.70 215.36 42930.70 47895.73 2017-05-01 06:50:02.000 121 21234.69 215.37 42930.65 47895.72 2017-05-01 06:50:03.000 121 21234.71 215.39 42930.66 47895.73 2017-05-01 06:50:04.000 121 21234.71 215.40 42930.66 47895.74 2017-05-01 06:50:05.000 121 21234.69 215.42 42930.67 47895.70 2017-05-01 06:50:06.000 121 21234.68 215.46 42930.65 47895.69 2017-05-01 06:50:07.000 121 21234.67 215.46 42930.62 47895.72 2017-05-01 06:50:08.000 121 21234.70 215.49 42930.67 47895.72 2017-05-01 06:50:09.000 121 21234.72 215.48 42930.67 47895.69 2017-05-01 06:50:10.000 121 21234.70 215.48 42930.68 47895.72 2017-05-01 06:50:11.000 121 21234.65 215.51 42930.67 47895.74 2017-05-01 06:50:12.000 121 21234.60 215.56 42930.63 47895.68 2017-05-01 06:50:13.000 121 21234.62 215.54 42930.62 47895.68 2017-05-01 06:50:14.000 121 21234.62 215.56 42930.62 47895.68 2017-05-01 06:50:15.000 121 21234.61 215.58 42930.60 47895.64 2017-05-01 06:50:16.000 121 21234.63 215.54 42930.56 47895.64 2017-05-01 06:50:17.000 121 21234.64 215.54 42930.58 47895.65 2017-05-01 06:50:18.000 121 21234.62 215.54 42930.60 47895.62 2017-05-01 06:50:19.000 121 21234.63 215.51 42930.59 47895.62 2017-05-01 06:50:20.000 121 21234.68 215.54 42930.57 47895.62 2017-05-01 06:50:21.000 121 21234.70 215.52 42930.54 47895.64 2017-05-01 06:50:22.000 121 21234.67 215.52 42930.59 47895.66 2017-05-01 06:50:23.000 121 21234.69 215.54 42930.56 47895.65 2017-05-01 06:50:24.000 121 21234.70 215.54 42930.55 47895.63 2017-05-01 06:50:25.000 121 21234.74 215.52 42930.55 47895.65 2017-05-01 06:50:26.000 121 21234.73 215.53 42930.59 47895.66 2017-05-01 06:50:27.000 121 21234.73 215.51 42930.56 47895.64 2017-05-01 06:50:28.000 121 21234.76 215.49 42930.57 47895.66 2017-05-01 06:50:29.000 121 21234.74 215.50 42930.59 47895.67 2017-05-01 06:50:30.000 121 21234.74 215.50 42930.60 47895.68 2017-05-01 06:50:31.000 121 21234.73 215.54 42930.58 47895.67 2017-05-01 06:50:32.000 121 21234.70 215.57 42930.57 47895.65 2017-05-01 06:50:33.000 121 21234.69 215.56 42930.57 47895.66 2017-05-01 06:50:34.000 121 21234.67 215.59 42930.56 47895.63 2017-05-01 06:50:35.000 121 21234.66 215.61 42930.55 47895.59 2017-05-01 06:50:36.000 121 21234.65 215.63 42930.54 47895.62 2017-05-01 06:50:37.000 121 21234.63 215.68 42930.53 47895.60 2017-05-01 06:50:38.000 121 21234.62 215.68 42930.53 47895.61 2017-05-01 06:50:39.000 121 21234.60 215.70 42930.53 47895.60 2017-05-01 06:50:40.000 121 21234.64 215.72 42930.55 47895.61 2017-05-01 06:50:41.000 121 21234.64 215.72 42930.56 47895.63 2017-05-01 06:50:42.000 121 21234.69 215.69 42930.59 47895.62 2017-05-01 06:50:43.000 121 21234.72 215.66 42930.60 47895.66 2017-05-01 06:50:44.000 121 21234.72 215.59 42930.62 47895.67 2017-05-01 06:50:45.000 121 21234.73 215.54 42930.65 47895.67 2017-05-01 06:50:46.000 121 21234.69 215.50 42930.61 47895.69 2017-05-01 06:50:47.000 121 21234.67 215.48 42930.61 47895.70 2017-05-01 06:50:48.000 121 21234.68 215.44 42930.62 47895.67 2017-05-01 06:50:49.000 121 21234.67 215.48 42930.61 47895.69 2017-05-01 06:50:50.000 121 21234.65 215.48 42930.58 47895.66 2017-05-01 06:50:51.000 121 21234.65 215.47 42930.57 47895.66 2017-05-01 06:50:52.000 121 21234.65 215.47 42930.55 47895.64 2017-05-01 06:50:53.000 121 21234.64 215.47 42930.56 47895.65 2017-05-01 06:50:54.000 121 21234.63 215.44 42930.56 47895.62 2017-05-01 06:50:55.000 121 21234.66 215.43 42930.56 47895.64 2017-05-01 06:50:56.000 121 21234.69 215.45 42930.59 47895.63 2017-05-01 06:50:57.000 121 21234.69 215.45 42930.56 47895.63 2017-05-01 06:50:58.000 121 21234.69 215.45 42930.59 47895.64 2017-05-01 06:50:59.000 121 21234.69 215.45 42930.59 47895.65 2017-05-01 06:51:00.000 121 21234.70 215.47 42930.59 47895.70 2017-05-01 06:51:01.000 121 21234.73 215.46 42930.61 47895.69 2017-05-01 06:51:02.000 121 21234.77 215.46 42930.62 47895.71 2017-05-01 06:51:03.000 121 21234.79 215.47 42930.65 47895.69 2017-05-01 06:51:04.000 121 21234.81 215.46 42930.64 47895.73 2017-05-01 06:51:05.000 121 21234.84 215.45 42930.66 47895.77 2017-05-01 06:51:06.000 121 21234.87 215.43 42930.67 47895.78 2017-05-01 06:51:07.000 121 21234.87 215.41 42930.67 47895.81 2017-05-01 06:51:08.000 121 21234.90 215.38 42930.72 47895.86 2017-05-01 06:51:09.000 121 21234.93 215.36 42930.73 47895.89 2017-05-01 06:51:10.000 121 21234.95 215.40 42930.78 47895.89 2017-05-01 06:51:11.000 121 21234.95 215.40 42930.84 47895.95 2017-05-01 06:51:12.000 121 21234.98 215.36 42930.82 47895.97 2017-05-01 06:51:13.000 121 21234.95 215.37 42930.82 47895.97 2017-05-01 06:51:14.000 121 21234.97 215.36 42930.85 47895.99 2017-05-01 06:51:15.000 121 21234.97 215.35 42930.82 47895.96 2017-05-01 06:51:16.000 121 21234.97 215.35 42930.84 47895.99 2017-05-01 06:51:17.000 121 21234.98 215.34 42930.84 47896.00 2017-05-01 06:51:18.000 121 21234.97 215.33 42930.87 47896.01 2017-05-01 06:51:19.000 121 21234.99 215.32 42930.87 47896.01 2017-05-01 06:51:20.000 121 21234.98 215.30 42930.89 47896.02 2017-05-01 06:51:21.000 121 21234.98 215.28 42930.88 47895.99 2017-05-01 06:51:22.000 121 21234.97 215.28 42930.86 47896.02 2017-05-01 06:51:23.000 121 21235.00 215.29 42930.87 47896.00 2017-05-01 06:51:24.000 121 21235.03 215.28 42930.84 47896.02 2017-05-01 06:51:25.000 121 21235.00 215.28 42930.86 47896.05 2017-05-01 06:51:26.000 121 21234.99 215.27 42930.87 47896.01 2017-05-01 06:51:27.000 121 21235.00 215.30 42930.82 47896.02 2017-05-01 06:51:28.000 121 21235.00 215.31 42930.84 47896.00 2017-05-01 06:51:29.000 121 21234.99 215.33 42930.84 47896.01 2017-05-01 06:51:30.000 121 21234.99 215.34 42930.81 47896.00 2017-05-01 06:51:31.000 121 21234.97 215.37 42930.77 47895.98 2017-05-01 06:51:32.000 121 21234.97 215.38 42930.79 47895.96 2017-05-01 06:51:33.000 121 21234.97 215.38 42930.76 47895.95 2017-05-01 06:51:34.000 121 21234.94 215.38 42930.78 47895.97 2017-05-01 06:51:35.000 121 21234.93 215.37 42930.81 47895.93 2017-05-01 06:51:36.000 121 21234.89 215.39 42930.81 47895.95 2017-05-01 06:51:37.000 121 21234.89 215.38 42930.81 47895.94 2017-05-01 06:51:38.000 121 21234.89 215.41 42930.81 47895.93 2017-05-01 06:51:39.000 121 21234.87 215.45 42930.80 47895.90 2017-05-01 06:51:40.000 121 21234.84 215.45 42930.80 47895.92 2017-05-01 06:51:41.000 121 21234.84 215.48 42930.77 47895.89 2017-05-01 06:51:42.000 121 21234.84 215.51 42930.74 47895.86 2017-05-01 06:51:43.000 121 21234.83 215.52 42930.75 47895.86 2017-05-01 06:51:44.000 121 21234.79 215.55 42930.71 47895.84 2017-05-01 06:51:45.000 121 21234.74 215.59 42930.69 47895.83 2017-05-01 06:51:46.000 121 21234.68 215.67 42930.65 47895.79 2017-05-01 06:51:47.000 121 21234.64 215.71 42930.62 47895.72 2017-05-01 06:51:48.000 121 21234.65 215.74 42930.57 47895.71 2017-05-01 06:51:49.000 121 21234.65 215.75 42930.50 47895.61 2017-05-01 06:51:50.000 121 21234.67 215.73 42930.49 47895.62 2017-05-01 06:51:51.000 121 21234.67 215.73 42930.46 47895.58 2017-05-01 06:51:52.000 121 21234.64 215.72 42930.47 47895.55 2017-05-01 06:51:53.000 121 21234.65 215.73 42930.46 47895.54 2017-05-01 06:51:54.000 121 21234.69 215.72 42930.45 47895.57 2017-05-01 06:51:55.000 121 21234.70 215.70 42930.47 47895.55 2017-05-01 06:51:56.000 121 21234.69 215.70 42930.46 47895.58 2017-05-01 06:51:57.000 121 21234.71 215.70 42930.50 47895.57 2017-05-01 06:51:58.000 121 21234.75 215.65 42930.50 47895.60 2017-05-01 06:51:59.000 121 21234.78 215.60 42930.51 47895.60 2017-05-01 06:52:00.000 121 21234.79 215.57 42930.53 47895.67 2017-05-01 06:52:01.000 121 21234.79 215.54 42930.57 47895.68 2017-05-01 06:52:02.000 121 21234.80 215.52 42930.62 47895.73 2017-05-01 06:52:03.000 121 21234.81 215.48 42930.64 47895.76 2017-05-01 06:52:04.000 121 21234.86 215.45 42930.69 47895.77 2017-05-01 06:52:05.000 121 21234.87 215.42 42930.73 47895.83 2017-05-01 06:52:06.000 121 21234.88 215.40 42930.80 47895.87 2017-05-01 06:52:07.000 121 21234.89 215.38 42930.80 47895.93 2017-05-01 06:52:08.000 121 21234.86 215.40 42930.83 47895.97 2017-05-01 06:52:09.000 121 21234.86 215.40 42930.86 47895.98 2017-05-01 06:52:10.000 121 21234.88 215.43 42930.89 47896.02 2017-05-01 06:52:11.000 121 21234.89 215.45 42930.89 47895.99 2017-05-01 06:52:12.000 121 21234.90 215.45 42930.89 47896.01 2017-05-01 06:52:13.000 121 21234.90 215.43 42930.90 47896.03 2017-05-01 06:52:14.000 121 21234.92 215.44 42930.87 47896.07 2017-05-01 06:52:15.000 121 21234.94 215.45 42930.86 47896.02 2017-05-01 06:52:16.000 121 21234.94 215.44 42930.89 47896.06 2017-05-01 06:52:17.000 121 21234.92 215.47 42930.87 47896.02 2017-05-01 06:52:18.000 121 21234.90 215.48 42930.84 47896.02 2017-05-01 06:52:19.000 121 21234.89 215.48 42930.83 47895.97 2017-05-01 06:52:20.000 121 21234.91 215.49 42930.82 47895.95 2017-05-01 06:52:21.000 121 21234.92 215.48 42930.80 47895.97 2017-05-01 06:52:22.000 121 21234.95 215.46 42930.79 47895.95 2017-05-01 06:52:23.000 121 21234.91 215.46 42930.77 47895.97 2017-05-01 06:52:24.000 121 21234.93 215.48 42930.75 47895.95 2017-05-01 06:52:25.000 121 21234.89 215.52 42930.78 47895.93 2017-05-01 06:52:26.000 121 21234.90 215.49 42930.75 47895.91 2017-05-01 06:52:27.000 121 21234.91 215.48 42930.72 47895.90 2017-05-01 06:52:28.000 121 21234.91 215.45 42930.70 47895.88 2017-05-01 06:52:29.000 121 21234.93 215.43 42930.73 47895.93 2017-05-01 06:52:30.000 121 21234.90 215.43 42930.69 47895.89 2017-05-01 06:52:31.000 121 21234.92 215.44 42930.73 47895.92 2017-05-01 06:52:32.000 121 21234.95 215.42 42930.74 47895.92 2017-05-01 06:52:33.000 121 21234.99 215.38 42930.75 47895.93 2017-05-01 06:52:34.000 121 21235.02 215.33 42930.75 47895.97 2017-05-01 06:52:35.000 121 21235.04 215.32 42930.81 47896.04 2017-05-01 06:52:36.000 121 21235.07 215.33 42930.83 47896.03 2017-05-01 06:52:37.000 121 21235.08 215.39 42930.81 47896.05 2017-05-01 06:52:38.000 121 21235.09 215.38 42930.79 47896.08 2017-05-01 06:52:39.000 121 21235.10 215.36 42930.79 47896.02 2017-05-01 06:52:40.000 121 21235.10 215.39 42930.79 47896.06 2017-05-01 06:52:41.000 121 21235.11 215.39 42930.79 47896.04 2017-05-01 06:52:42.000 121 21235.14 215.35 42930.78 47896.03 2017-05-01 06:52:43.000 121 21235.20 215.32 42930.80 47896.09 2017-05-01 06:52:44.000 121 21235.22 215.29 42930.83 47896.07 2017-05-01 06:52:45.000 121 21235.20 215.26 42930.86 47896.13 2017-05-01 06:52:46.000 121 21235.21 215.26 42930.87 47896.13 2017-05-01 06:52:47.000 121 21235.22 215.25 42930.89 47896.15 2017-05-01 06:52:48.000 121 21235.23 215.24 42930.88 47896.22 2017-05-01 06:52:49.000 121 21235.25 215.24 42930.89 47896.20 2017-05-01 06:52:50.000 121 21235.22 215.27 42930.91 47896.20 2017-05-01 06:52:51.000 121 21235.18 215.26 42930.91 47896.23 2017-05-01 06:52:52.000 121 21235.17 215.29 42930.88 47896.23 2017-05-01 06:52:53.000 121 21235.17 215.36 42930.87 47896.19 2017-05-01 06:52:54.000 121 21235.18 215.39 42930.81 47896.17 2017-05-01 06:52:55.000 121 21235.18 215.38 42930.81 47896.15 2017-05-01 06:52:56.000 121 21235.18 215.37 42930.82 47896.11 2017-05-01 06:52:57.000 121 21235.21 215.33 42930.83 47896.11 2017-05-01 06:52:58.000 121 21235.24 215.25 42930.85 47896.12 2017-05-01 06:52:59.000 121 21235.26 215.18 42930.89 47896.17 2017-05-01 06:53:00.000 121 21235.29 215.11 42930.93 47896.20 2017-05-01 06:53:01.000 121 21235.28 215.07 42930.95 47896.24 2017-05-01 06:53:02.000 121 21235.27 215.07 42931.00 47896.26 2017-05-01 06:53:03.000 121 21235.27 215.07 42931.01 47896.28 2017-05-01 06:53:04.000 121 21235.25 215.08 42930.99 47896.27 2017-05-01 06:53:05.000 121 21235.27 215.08 42931.02 47896.30 2017-05-01 06:53:06.000 121 21235.27 215.09 42931.01 47896.30 2017-05-01 06:53:07.000 121 21235.27 215.09 42930.98 47896.27 2017-05-01 06:53:08.000 121 21235.26 215.07 42930.97 47896.29 2017-05-01 06:53:09.000 121 21235.27 215.07 42930.98 47896.30 2017-05-01 06:53:10.000 121 21235.27 215.12 42930.96 47896.31 2017-05-01 06:53:11.000 121 21235.20 215.18 42930.93 47896.26 2017-05-01 06:53:12.000 121 21235.16 215.25 42930.90 47896.24 2017-05-01 06:53:13.000 121 21235.17 215.26 42930.91 47896.16 2017-05-01 06:53:14.000 121 21235.12 215.28 42930.87 47896.18 2017-05-01 06:53:15.000 121 21235.15 215.27 42930.85 47896.11 2017-05-01 06:53:16.000 121 21235.15 215.29 42930.85 47896.08 2017-05-01 06:53:17.000 121 21235.14 215.28 42930.81 47896.10 2017-05-01 06:53:18.000 121 21235.11 215.29 42930.78 47896.07 2017-05-01 06:53:19.000 121 21235.13 215.29 42930.81 47896.07 2017-05-01 06:53:20.000 121 21235.15 215.33 42930.79 47896.05 2017-05-01 06:53:21.000 121 21235.11 215.37 42930.74 47896.04 2017-05-01 06:53:22.000 121 21235.12 215.40 42930.72 47895.98 2017-05-01 06:53:23.000 121 21235.09 215.47 42930.69 47895.97 2017-05-01 06:53:24.000 121 21235.04 215.55 42930.63 47895.90 2017-05-01 06:53:25.000 121 21235.02 215.62 42930.59 47895.85 2017-05-01 06:53:26.000 121 21235.02 215.64 42930.51 47895.81 2017-05-01 06:53:27.000 121 21235.05 215.61 42930.50 47895.78 2017-05-01 06:53:28.000 121 21235.08 215.58 42930.49 47895.72 2017-05-01 06:53:29.000 121 21235.06 215.56 42930.48 47895.74 2017-05-01 06:53:30.000 121 21235.05 215.53 42930.47 47895.73 2017-05-01 06:53:31.000 121 21235.06 215.53 42930.49 47895.75 2017-05-01 06:53:32.000 121 21235.06 215.54 42930.48 47895.75 2017-05-01 06:53:33.000 121 21235.01 215.55 42930.48 47895.74 2017-05-01 06:53:34.000 121 21234.96 215.55 42930.43 47895.73 2017-05-01 06:53:35.000 121 21234.94 215.60 42930.43 47895.70 2017-05-01 06:53:36.000 121 21234.94 215.65 42930.43 47895.70 2017-05-01 06:53:37.000 121 21234.92 215.69 42930.38 47895.66 2017-05-01 06:53:38.000 121 21234.90 215.71 42930.38 47895.63 2017-05-01 06:53:39.000 121 21234.90 215.70 42930.38 47895.59 2017-05-01 06:53:40.000 121 21234.91 215.71 42930.33 47895.59 2017-05-01 06:53:41.000 121 21234.90 215.73 42930.32 47895.57 2017-05-01 06:53:42.000 121 21234.90 215.69 42930.32 47895.57 2017-05-01 06:53:43.000 121 21234.90 215.69 42930.33 47895.55 2017-05-01 06:53:44.000 121 21234.88 215.71 42930.35 47895.56 2017-05-01 06:53:45.000 121 21234.91 215.70 42930.34 47895.57 2017-05-01 06:53:46.000 121 21234.96 215.70 42930.35 47895.58 2017-05-01 06:53:47.000 121 21234.99 215.71 42930.34 47895.60 2017-05-01 06:53:48.000 121 21234.98 215.76 42930.35 47895.60 2017-05-01 06:53:49.000 121 21234.96 215.77 42930.34 47895.60 2017-05-01 06:53:50.000 121 21234.95 215.81 42930.30 47895.61 2017-05-01 06:53:51.000 121 21234.96 215.82 42930.31 47895.55 2017-05-01 06:53:52.000 121 21234.93 215.83 42930.29 47895.56 2017-05-01 06:53:53.000 121 21234.96 215.80 42930.26 47895.53 2017-05-01 06:53:54.000 121 21234.98 215.80 42930.27 47895.55 2017-05-01 06:53:55.000 121 21235.00 215.79 42930.28 47895.57 2017-05-01 06:53:56.000 121 21235.03 215.79 42930.31 47895.57 2017-05-01 06:53:57.000 121 21234.99 215.80 42930.33 47895.61 2017-05-01 06:53:58.000 121 21234.99 215.79 42930.33 47895.64 2017-05-01 06:53:59.000 121 21235.00 215.75 42930.32 47895.61 2017-05-01 06:54:00.000 121 21234.98 215.79 42930.31 47895.60 2017-05-01 06:54:01.000 121 21234.97 215.79 42930.31 47895.60 2017-05-01 06:54:02.000 121 21234.99 215.77 42930.31 47895.58 2017-05-01 06:54:03.000 121 21234.96 215.76 42930.33 47895.57 2017-05-01 06:54:04.000 121 21234.95 215.74 42930.32 47895.59 2017-05-01 06:54:05.000 121 21234.95 215.72 42930.31 47895.59 2017-05-01 06:54:06.000 121 21234.97 215.68 42930.30 47895.60 2017-05-01 06:54:07.000 121 21234.98 215.65 42930.30 47895.59 2017-05-01 06:54:08.000 121 21234.98 215.60 42930.33 47895.60 2017-05-01 06:54:09.000 121 21235.02 215.58 42930.35 47895.60 2017-05-01 06:54:10.000 121 21235.06 215.54 42930.40 47895.64 2017-05-01 06:54:11.000 121 21235.07 215.51 42930.41 47895.67 2017-05-01 06:54:12.000 121 21235.12 215.43 42930.42 47895.68 2017-05-01 06:54:13.000 121 21235.15 215.40 42930.45 47895.72 2017-05-01 06:54:14.000 121 21235.19 215.36 42930.45 47895.75 2017-05-01 06:54:15.000 121 21235.18 215.32 42930.47 47895.83 2017-05-01 06:54:16.000 121 21235.20 215.29 42930.50 47895.83 2017-05-01 06:54:17.000 121 21235.21 215.26 42930.51 47895.86 2017-05-01 06:54:18.000 121 21235.21 215.26 42930.55 47895.87 2017-05-01 06:54:19.000 121 21235.22 215.25 42930.57 47895.89 2017-05-01 06:54:20.000 121 21235.23 215.21 42930.56 47895.92 2017-05-01 06:54:21.000 121 21235.23 215.22 42930.59 47895.93 2017-05-01 06:54:22.000 121 21235.23 215.23 42930.59 47895.94 2017-05-01 06:54:23.000 121 21235.22 215.20 42930.56 47895.94 2017-05-01 06:54:24.000 121 21235.25 215.15 42930.58 47895.92 2017-05-01 06:54:25.000 121 21235.23 215.17 42930.61 47895.94 2017-05-01 06:54:26.000 121 21235.20 215.19 42930.61 47895.96 2017-05-01 06:54:27.000 121 21235.24 215.20 42930.58 47895.95 2017-05-01 06:54:28.000 121 21235.24 215.20 42930.61 47895.96 2017-05-01 06:54:29.000 121 21235.21 215.26 42930.59 47895.94 2017-05-01 06:54:30.000 121 21235.23 215.30 42930.55 47895.95 2017-05-01 06:54:31.000 121 21235.23 215.36 42930.53 47895.89 2017-05-01 06:54:32.000 121 21235.21 215.38 42930.52 47895.84 2017-05-01 06:54:33.000 121 21235.22 215.37 42930.51 47895.83 2017-05-01 06:54:34.000 121 21235.17 215.38 42930.49 47895.81 2017-05-01 06:54:35.000 121 21235.17 215.38 42930.45 47895.80 2017-05-01 06:54:36.000 121 21235.16 215.39 42930.45 47895.80 2017-05-01 06:54:37.000 121 21235.16 215.40 42930.42 47895.80 2017-05-01 06:54:38.000 121 21235.18 215.39 42930.41 47895.77 2017-05-01 06:54:39.000 121 21235.15 215.42 42930.43 47895.75 2017-05-01 06:54:40.000 121 21235.16 215.43 42930.43 47895.73 2017-05-01 06:54:41.000 121 21235.20 215.43 42930.41 47895.74 2017-05-01 06:54:42.000 121 21235.19 215.47 42930.41 47895.74 2017-05-01 06:54:43.000 121 21235.18 215.46 42930.41 47895.76 2017-05-01 06:54:44.000 121 21235.21 215.43 42930.40 47895.72 2017-05-01 06:54:45.000 121 21235.21 215.42 42930.41 47895.77 2017-05-01 06:54:46.000 121 21235.21 215.39 42930.40 47895.75 2017-05-01 06:54:47.000 121 21235.25 215.35 42930.38 47895.78 2017-05-01 06:54:48.000 121 21235.26 215.34 42930.40 47895.76 2017-05-01 06:54:49.000 121 21235.26 215.31 42930.43 47895.78 2017-05-01 06:54:50.000 121 21235.28 215.27 42930.44 47895.81 2017-05-01 06:54:51.000 121 21235.27 215.24 42930.43 47895.83 2017-05-01 06:54:52.000 121 21235.27 215.22 42930.46 47895.85 2017-05-01 06:54:53.000 121 21235.27 215.18 42930.50 47895.85 2017-05-01 06:54:54.000 121 21235.26 215.16 42930.52 47895.86 2017-05-01 06:54:55.000 121 21235.26 215.13 42930.50 47895.86 2017-05-01 06:54:56.000 121 21235.27 215.10 42930.46 47895.86 2017-05-01 06:54:57.000 121 21235.29 215.07 42930.48 47895.84 2017-05-01 06:54:58.000 121 21235.29 215.06 42930.51 47895.87 2017-05-01 06:54:59.000 121 21235.29 215.04 42930.52 47895.87 2017-05-01 06:55:00.000 121 21235.29 215.04 42930.55 47895.88 2017-05-01 06:55:01.000 121 21235.31 215.01 42930.55 47895.90 2017-05-01 06:55:02.000 121 21235.30 215.01 42930.54 47895.88 2017-05-01 06:55:03.000 121 21235.29 214.98 42930.55 47895.89 2017-05-01 06:55:04.000 121 21235.30 214.94 42930.58 47895.90 2017-05-01 06:55:05.000 121 21235.30 214.93 42930.58 47895.93 2017-05-01 06:55:06.000 121 21235.31 214.92 42930.56 47895.95 2017-05-01 06:55:07.000 121 21235.33 214.90 42930.58 47895.92 2017-05-01 06:55:08.000 121 21235.32 214.88 42930.61 47895.94 2017-05-01 06:55:09.000 121 21235.31 214.90 42930.60 47896.00 2017-05-01 06:55:10.000 121 21235.32 214.91 42930.61 47895.96 2017-05-01 06:55:11.000 121 21235.35 214.85 42930.64 47895.97 2017-05-01 06:55:12.000 121 21235.43 214.77 42930.67 47896.01 2017-05-01 06:55:13.000 121 21235.49 214.74 42930.71 47896.09 2017-05-01 06:55:14.000 121 21235.53 214.70 42930.74 47896.13 2017-05-01 06:55:15.000 121 21235.56 214.67 42930.79 47896.21 2017-05-01 06:55:16.000 121 21235.59 214.64 42930.84 47896.26 2017-05-01 06:55:17.000 121 21235.63 214.65 42930.87 47896.29 2017-05-01 06:55:18.000 121 21235.63 214.66 42930.87 47896.33 2017-05-01 06:55:19.000 121 21235.64 214.65 42930.95 47896.36 2017-05-01 06:55:20.000 121 21235.64 214.65 42930.94 47896.38 2017-05-01 06:55:21.000 121 21235.62 214.64 42930.94 47896.40 2017-05-01 06:55:22.000 121 21235.62 214.64 42930.97 47896.42 2017-05-01 06:55:23.000 121 21235.64 214.67 42930.97 47896.43 2017-05-01 06:55:24.000 121 21235.64 214.70 42930.94 47896.42 2017-05-01 06:55:25.000 121 21235.64 214.68 42930.92 47896.42 2017-05-01 06:55:26.000 121 21235.65 214.67 42930.91 47896.44 2017-05-01 06:55:27.000 121 21235.67 214.67 42930.94 47896.42 2017-05-01 06:55:28.000 121 21235.68 214.67 42930.94 47896.44 2017-05-01 06:55:29.000 121 21235.70 214.64 42930.93 47896.44 2017-05-01 06:55:30.000 121 21235.69 214.63 42930.95 47896.45 2017-05-01 06:55:31.000 121 21235.68 214.62 42930.96 47896.44 2017-05-01 06:55:32.000 121 21235.66 214.59 42930.94 47896.47 2017-05-01 06:55:33.000 121 21235.64 214.57 42930.95 47896.45 2017-05-01 06:55:34.000 121 21235.67 214.56 42930.99 47896.46 2017-05-01 06:55:35.000 121 21235.68 214.52 42931.02 47896.47 2017-05-01 06:55:36.000 121 21235.70 214.47 42931.03 47896.49 2017-05-01 06:55:37.000 121 21235.70 214.45 42931.04 47896.50 2017-05-01 06:55:38.000 121 21235.68 214.46 42931.03 47896.53 2017-05-01 06:55:39.000 121 21235.66 214.48 42931.02 47896.52 2017-05-01 06:55:40.000 121 21235.70 214.47 42930.98 47896.51 2017-05-01 06:55:41.000 121 21235.70 214.47 42930.95 47896.48 2017-05-01 06:55:42.000 121 21235.69 214.50 42930.96 47896.49 2017-05-01 06:55:43.000 121 21235.71 214.53 42930.97 47896.48 2017-05-01 06:55:44.000 121 21235.70 214.56 42930.95 47896.47 2017-05-01 06:55:45.000 121 21235.71 214.54 42930.98 47896.47 2017-05-01 06:55:46.000 121 21235.72 214.55 42930.96 47896.48 2017-05-01 06:55:47.000 121 21235.73 214.58 42930.95 47896.46 2017-05-01 06:55:48.000 121 21235.76 214.58 42930.93 47896.44 2017-05-01 06:55:49.000 121 21235.77 214.59 42930.92 47896.48 2017-05-01 06:55:50.000 121 21235.79 214.58 42930.94 47896.45 2017-05-01 06:55:51.000 121 21235.79 214.64 42930.99 47896.48 2017-05-01 06:55:52.000 121 21235.79 214.66 42930.93 47896.50 2017-05-01 06:55:53.000 121 21235.76 214.68 42930.92 47896.47 2017-05-01 06:55:54.000 121 21235.76 214.68 42930.93 47896.46 2017-05-01 06:55:55.000 121 21235.77 214.72 42930.92 47896.44 2017-05-01 06:55:56.000 121 21235.72 214.71 42930.90 47896.45 2017-05-01 06:55:57.000 121 21235.74 214.70 42930.91 47896.47 2017-05-01 06:55:58.000 121 21235.76 214.69 42930.93 47896.44 2017-05-01 06:55:59.000 121 21235.74 214.69 42930.92 47896.45 2017-05-01 06:56:00.000 121 21235.75 214.69 42930.91 47896.45 2017-05-01 06:56:01.000 121 21235.76 214.69 42930.92 47896.43 2017-05-01 06:56:02.000 121 21235.75 214.68 42930.94 47896.47 2017-05-01 06:56:03.000 121 21235.75 214.68 42930.95 47896.44 2017-05-01 06:56:04.000 121 21235.75 214.68 42930.94 47896.47 2017-05-01 06:56:05.000 121 21235.72 214.70 42930.94 47896.44 2017-05-01 06:56:06.000 121 21235.69 214.70 42930.93 47896.49 2017-05-01 06:56:07.000 121 21235.69 214.75 42930.91 47896.45 2017-05-01 06:56:08.000 121 21235.70 214.76 42930.94 47896.43 2017-05-01 06:56:09.000 121 21235.67 214.79 42930.94 47896.46 2017-05-01 06:56:10.000 121 21235.67 214.81 42930.96 47896.41 2017-05-01 06:56:11.000 121 21235.66 214.84 42930.93 47896.38 2017-05-01 06:56:12.000 121 21235.64 214.82 42930.91 47896.42 2017-05-01 06:56:13.000 121 21235.59 214.83 42930.91 47896.36 2017-05-01 06:56:14.000 121 21235.61 214.85 42930.88 47896.38 2017-05-01 06:56:15.000 121 21235.58 214.87 42930.86 47896.35 2017-05-01 06:56:16.000 121 21235.56 214.87 42930.83 47896.31 2017-05-01 06:56:17.000 121 21235.54 214.88 42930.83 47896.31 2017-05-01 06:56:18.000 121 21235.53 214.90 42930.80 47896.28 2017-05-01 06:56:19.000 121 21235.55 214.89 42930.78 47896.27 2017-05-01 06:56:20.000 121 21235.53 214.88 42930.83 47896.29 2017-05-01 06:56:21.000 121 21235.54 214.88 42930.80 47896.28 2017-05-01 06:56:22.000 121 21235.51 214.89 42930.82 47896.26 2017-05-01 06:56:23.000 121 21235.51 214.90 42930.82 47896.25 2017-05-01 06:56:24.000 121 21235.50 214.92 42930.79 47896.25 2017-05-01 06:56:25.000 121 21235.48 214.92 42930.77 47896.24 2017-05-01 06:56:26.000 121 21235.50 214.93 42930.79 47896.24 2017-05-01 06:56:27.000 121 21235.50 214.97 42930.78 47896.22 2017-05-01 06:56:28.000 121 21235.48 214.96 42930.78 47896.23 2017-05-01 06:56:29.000 121 21235.46 214.97 42930.77 47896.23 2017-05-01 06:56:30.000 121 21235.43 215.03 42930.75 47896.19 2017-05-01 06:56:31.000 121 21235.43 215.04 42930.73 47896.20 2017-05-01 06:56:32.000 121 21235.41 215.05 42930.73 47896.20 2017-05-01 06:56:33.000 121 21235.43 215.03 42930.73 47896.17 2017-05-01 06:56:34.000 121 21235.41 215.08 42930.70 47896.18 2017-05-01 06:56:35.000 121 21235.44 215.08 42930.72 47896.16 2017-05-01 06:56:36.000 121 21235.45 215.07 42930.73 47896.15 2017-05-01 06:56:37.000 121 21235.42 215.07 42930.71 47896.14 2017-05-01 06:56:38.000 121 21235.42 215.06 42930.73 47896.15 2017-05-01 06:56:39.000 121 21235.43 215.04 42930.73 47896.16 2017-05-01 06:56:40.000 121 21235.42 215.06 42930.73 47896.12 2017-05-01 06:56:41.000 121 21235.39 215.06 42930.69 47896.15 2017-05-01 06:56:42.000 121 21235.39 215.07 42930.68 47896.12 2017-05-01 06:56:43.000 121 21235.37 215.11 42930.65 47896.08 2017-05-01 06:56:44.000 121 21235.31 215.17 42930.62 47896.03 2017-05-01 06:56:45.000 121 21235.30 215.22 42930.58 47895.99 2017-05-01 06:56:46.000 121 21235.28 215.28 42930.51 47895.94 2017-05-01 06:56:47.000 121 21235.28 215.28 42930.49 47895.87 2017-05-01 06:56:48.000 121 21235.30 215.29 42930.44 47895.86 2017-05-01 06:56:49.000 121 21235.30 215.29 42930.45 47895.84 2017-05-01 06:56:50.000 121 21235.29 215.28 42930.43 47895.79 2017-05-01 06:56:51.000 121 21235.30 215.29 42930.41 47895.79 2017-05-01 06:56:52.000 121 21235.33 215.29 42930.37 47895.80 2017-05-01 06:56:53.000 121 21235.35 215.29 42930.36 47895.79 2017-05-01 06:56:54.000 121 21235.37 215.27 42930.37 47895.78 2017-05-01 06:56:55.000 121 21235.39 215.28 42930.39 47895.85 2017-05-01 06:56:56.000 121 21235.43 215.27 42930.43 47895.86 2017-05-01 06:56:57.000 121 21235.43 215.29 42930.44 47895.85 2017-05-01 06:56:58.000 121 21235.43 215.31 42930.42 47895.88 2017-05-01 06:56:59.000 121 21235.46 215.32 42930.43 47895.89 2017-05-01 06:57:00.000 121 21235.47 215.32 42930.43 47895.89 2017-05-01 06:57:01.000 121 21235.48 215.33 42930.45 47895.90 2017-05-01 06:57:02.000 121 21235.48 215.32 42930.46 47895.88 2017-05-01 06:57:03.000 121 21235.49 215.32 42930.45 47895.89 2017-05-01 06:57:04.000 121 21235.49 215.33 42930.44 47895.91 2017-05-01 06:57:05.000 121 21235.51 215.34 42930.45 47895.91 2017-05-01 06:57:06.000 121 21235.52 215.36 42930.47 47895.97 2017-05-01 06:57:07.000 121 21235.52 215.36 42930.43 47895.93 2017-05-01 06:57:08.000 121 21235.53 215.36 42930.44 47895.94 2017-05-01 06:57:09.000 121 21235.52 215.36 42930.48 47895.93 2017-05-01 06:57:10.000 121 21235.55 215.35 42930.51 47895.94 2017-05-01 06:57:11.000 121 21235.55 215.36 42930.47 47895.92 2017-05-01 06:57:12.000 121 21235.57 215.34 42930.48 47895.97 2017-05-01 06:57:13.000 121 21235.53 215.34 42930.48 47895.98 2017-05-01 06:57:14.000 121 21235.54 215.35 42930.48 47896.00 2017-05-01 06:57:15.000 121 21235.55 215.31 42930.54 47896.01 2017-05-01 06:57:16.000 121 21235.57 215.29 42930.56 47896.01 2017-05-01 06:57:17.000 121 21235.56 215.29 42930.55 47896.02 2017-05-01 06:57:18.000 121 21235.59 215.33 42930.54 47896.07 2017-05-01 06:57:19.000 121 21235.58 215.33 42930.56 47896.08 2017-05-01 06:57:20.000 121 21235.57 215.34 42930.57 47896.04 2017-05-01 06:57:21.000 121 21235.59 215.35 42930.56 47896.05 2017-05-01 06:57:22.000 121 21235.57 215.36 42930.55 47896.05 2017-05-01 06:57:23.000 121 21235.58 215.38 42930.54 47896.02 2017-05-01 06:57:24.000 121 21235.59 215.39 42930.55 47896.07 2017-05-01 06:57:25.000 121 21235.57 215.44 42930.49 47896.03 2017-05-01 06:57:26.000 121 21235.57 215.44 42930.52 47896.05 2017-05-01 06:57:27.000 121 21235.57 215.46 42930.50 47896.00 2017-05-01 06:57:28.000 121 21235.55 215.48 42930.47 47895.98 2017-05-01 06:57:29.000 121 21235.54 215.46 42930.45 47895.99 2017-05-01 06:57:30.000 121 21235.52 215.47 42930.45 47895.97 2017-05-01 06:57:31.000 121 21235.51 215.46 42930.46 47895.95 2017-05-01 06:57:32.000 121 21235.49 215.48 42930.48 47895.93 2017-05-01 06:57:33.000 121 21235.46 215.50 42930.48 47895.94 2017-05-01 06:57:34.000 121 21235.48 215.48 42930.45 47895.90 2017-05-01 06:57:35.000 121 21235.50 215.47 42930.47 47895.93 2017-05-01 06:57:36.000 121 21235.51 215.46 42930.45 47895.89 2017-05-01 06:57:37.000 121 21235.51 215.46 42930.42 47895.93 2017-05-01 06:57:38.000 121 21235.55 215.47 42930.44 47895.94 2017-05-01 06:57:39.000 121 21235.55 215.49 42930.46 47895.96 2017-05-01 06:57:40.000 121 21235.56 215.51 42930.46 47895.94 2017-05-01 06:57:41.000 121 21235.60 215.54 42930.47 47895.97 2017-05-01 06:57:42.000 121 21235.62 215.50 42930.48 47895.94 2017-05-01 06:57:43.000 121 21235.59 215.53 42930.47 47895.97 2017-05-01 06:57:44.000 121 21235.58 215.51 42930.47 47895.95 2017-05-01 06:57:45.000 121 21235.57 215.52 42930.50 47895.97 2017-05-01 06:57:46.000 121 21235.59 215.51 42930.52 47895.98 2017-05-01 06:57:47.000 121 21235.59 215.52 42930.52 47895.98 2017-05-01 06:57:48.000 121 21235.62 215.50 42930.56 47896.01 2017-05-01 06:57:49.000 121 21235.62 215.51 42930.56 47896.02 2017-05-01 06:57:50.000 121 21235.61 215.53 42930.56 47896.03 2017-05-01 06:57:51.000 121 21235.59 215.50 42930.56 47896.03 2017-05-01 06:57:52.000 121 21235.61 215.50 42930.60 47896.02 2017-05-01 06:57:53.000 121 21235.62 215.51 42930.58 47896.04 2017-05-01 06:57:54.000 121 21235.60 215.51 42930.55 47896.02 2017-05-01 06:57:55.000 121 21235.61 215.52 42930.55 47896.00 2017-05-01 06:57:56.000 121 21235.60 215.55 42930.56 47896.03 2017-05-01 06:57:57.000 121 21235.58 215.58 42930.56 47896.00 2017-05-01 06:57:58.000 121 21235.55 215.58 42930.54 47896.01 2017-05-01 06:57:59.000 121 21235.60 215.58 42930.52 47895.99 2017-05-01 06:58:00.000 121 21235.59 215.59 42930.48 47896.01 2017-05-01 06:58:01.000 121 21235.58 215.62 42930.48 47895.97 2017-05-01 06:58:02.000 121 21235.57 215.63 42930.46 47895.98 2017-05-01 06:58:03.000 121 21235.61 215.61 42930.48 47895.97 2017-05-01 06:58:04.000 121 21235.62 215.60 42930.48 47895.95 2017-05-01 06:58:05.000 121 21235.61 215.62 42930.47 47895.98 2017-05-01 06:58:06.000 121 21235.65 215.61 42930.47 47895.97 2017-05-01 06:58:07.000 121 21235.64 215.61 42930.45 47895.99 2017-05-01 06:58:08.000 121 21235.63 215.61 42930.46 47895.97 2017-05-01 06:58:09.000 121 21235.63 215.61 42930.45 47895.98 2017-05-01 06:58:10.000 121 21235.65 215.63 42930.47 47895.98 2017-05-01 06:58:11.000 121 21235.67 215.66 42930.45 47896.01 2017-05-01 06:58:12.000 121 21235.71 215.65 42930.47 47895.96 2017-05-01 06:58:13.000 121 21235.68 215.66 42930.47 47896.01 2017-05-01 06:58:14.000 121 21235.69 215.66 42930.48 47896.01 2017-05-01 06:58:15.000 121 21235.66 215.67 42930.49 47896.00 2017-05-01 06:58:16.000 121 21235.66 215.67 42930.45 47895.98 2017-05-01 06:58:17.000 121 21235.67 215.70 42930.48 47896.03 2017-05-01 06:58:18.000 121 21235.65 215.71 42930.46 47895.99 2017-05-01 06:58:19.000 121 21235.65 215.71 42930.47 47895.97 2017-05-01 06:58:20.000 121 21235.64 215.74 42930.47 47896.00 2017-05-01 06:58:21.000 121 21235.64 215.74 42930.46 47895.97 2017-05-01 06:58:22.000 121 21235.63 215.75 42930.42 47895.94 2017-05-01 06:58:23.000 121 21235.62 215.77 42930.40 47895.92 2017-05-01 06:58:24.000 121 21235.61 215.77 42930.39 47895.89 2017-05-01 06:58:25.000 121 21235.60 215.75 42930.42 47895.90 2017-05-01 06:58:26.000 121 21235.58 215.75 42930.41 47895.87 2017-05-01 06:58:27.000 121 21235.58 215.75 42930.38 47895.85 2017-05-01 06:58:28.000 121 21235.60 215.75 42930.37 47895.88 2017-05-01 06:58:29.000 121 21235.59 215.74 42930.36 47895.86 2017-05-01 06:58:30.000 121 21235.58 215.74 42930.40 47895.85 2017-05-01 06:58:31.000 121 21235.59 215.73 42930.38 47895.87 2017-05-01 06:58:32.000 121 21235.60 215.69 42930.35 47895.84 2017-05-01 06:58:33.000 121 21235.62 215.68 42930.34 47895.86 2017-05-01 06:58:34.000 121 21235.66 215.68 42930.34 47895.89 2017-05-01 06:58:35.000 121 21235.65 215.68 42930.36 47895.86 2017-05-01 06:58:36.000 121 21235.70 215.67 42930.35 47895.88 2017-05-01 06:58:37.000 121 21235.73 215.62 42930.38 47895.92 2017-05-01 06:58:38.000 121 21235.74 215.59 42930.41 47895.92 2017-05-01 06:58:39.000 121 21235.77 215.55 42930.42 47895.98 2017-05-01 06:58:40.000 121 21235.80 215.51 42930.45 47895.96 2017-05-01 06:58:41.000 121 21235.82 215.48 42930.50 47896.05 2017-05-01 06:58:42.000 121 21235.85 215.45 42930.54 47896.11 2017-05-01 06:58:43.000 121 21235.82 215.42 42930.56 47896.12 2017-05-01 06:58:44.000 121 21235.86 215.36 42930.62 47896.12 2017-05-01 06:58:45.000 121 21235.91 215.33 42930.62 47896.20 2017-05-01 06:58:46.000 121 21235.93 215.26 42930.67 47896.22 2017-05-01 06:58:47.000 121 21235.94 215.21 42930.73 47896.28 2017-05-01 06:58:48.000 121 21235.97 215.17 42930.75 47896.36 2017-05-01 06:58:49.000 121 21235.96 215.16 42930.82 47896.41 2017-05-01 06:58:50.000 121 21235.99 215.17 42930.86 47896.43 2017-05-01 06:58:51.000 121 21235.99 215.14 42930.85 47896.45 2017-05-01 06:58:52.000 121 21235.98 215.14 42930.88 47896.48 2017-05-01 06:58:53.000 121 21235.98 215.13 42930.91 47896.47 2017-05-01 06:58:54.000 121 21235.99 215.13 42930.89 47896.48 2017-05-01 06:58:55.000 121 21235.98 215.13 42930.89 47896.49 2017-05-01 06:58:56.000 121 21235.99 215.13 42930.90 47896.53 2017-05-01 06:58:57.000 121 21235.97 215.14 42930.91 47896.53 2017-05-01 06:58:58.000 121 21235.99 215.15 42930.92 47896.49 2017-05-01 06:58:59.000 121 21235.99 215.14 42930.92 47896.53 2017-05-01 06:59:00.000 121 21236.00 215.11 42930.93 47896.55 2017-05-01 06:59:01.000 121 21235.98 215.12 42930.89 47896.52 2017-05-01 06:59:02.000 121 21235.99 215.12 42930.88 47896.55 2017-05-01 06:59:03.000 121 21236.06 215.10 42930.94 47896.54 2017-05-01 06:59:04.000 121 21236.06 215.05 42930.98 47896.59 2017-05-01 06:59:05.000 121 21236.02 215.03 42930.97 47896.58 2017-05-01 06:59:06.000 121 21236.03 215.05 42930.97 47896.59 2017-05-01 06:59:07.000 121 21236.02 215.05 42930.96 47896.61 2017-05-01 06:59:08.000 121 21236.03 215.03 42930.99 47896.63 2017-05-01 06:59:09.000 121 21236.03 214.99 42931.02 47896.62 2017-05-01 06:59:10.000 121 21236.05 214.96 42931.04 47896.67 2017-05-01 06:59:11.000 121 21236.05 214.95 42931.07 47896.65 2017-05-01 06:59:12.000 121 21236.03 214.94 42931.09 47896.67 2017-05-01 06:59:13.000 121 21236.00 214.95 42931.10 47896.71 2017-05-01 06:59:14.000 121 21236.00 214.97 42931.02 47896.72 2017-05-01 06:59:15.000 121 21235.98 215.00 42931.03 47896.67 2017-05-01 06:59:16.000 121 21235.95 215.01 42931.02 47896.63 2017-05-01 06:59:17.000 121 21235.96 215.03 42931.01 47896.67 2017-05-01 06:59:18.000 121 21235.90 215.06 42930.97 47896.62 2017-05-01 06:59:19.000 121 21235.89 215.07 42930.97 47896.62 2017-05-01 06:59:20.000 121 21235.89 215.04 42931.00 47896.62 2017-05-01 06:59:21.000 121 21235.88 215.05 42930.98 47896.58 2017-05-01 06:59:22.000 121 21235.88 215.05 42930.98 47896.58 2017-05-01 06:59:23.000 121 21235.89 215.05 42931.00 47896.63 2017-05-01 06:59:24.000 121 21235.89 215.05 42931.00 47896.59 2017-05-01 06:59:25.000 121 21235.91 215.04 42930.97 47896.60 2017-05-01 06:59:26.000 121 21235.91 215.07 42930.95 47896.62 2017-05-01 06:59:27.000 121 21235.93 215.11 42930.94 47896.59 2017-05-01 06:59:28.000 121 21235.92 215.13 42930.92 47896.60 2017-05-01 06:59:29.000 121 21235.89 215.14 42930.92 47896.58 2017-05-01 06:59:30.000 121 21235.95 215.12 42930.92 47896.60 2017-05-01 06:59:31.000 121 21235.97 215.10 42930.91 47896.58 2017-05-01 06:59:32.000 121 21236.00 215.05 42930.91 47896.57 2017-05-01 06:59:33.000 121 21236.06 215.07 42930.91 47896.62 2017-05-01 06:59:34.000 121 21236.03 215.07 42930.90 47896.62 2017-05-01 06:59:35.000 121 21236.03 215.07 42930.94 47896.62 2017-05-01 06:59:36.000 121 21236.03 215.05 42930.99 47896.64 2017-05-01 06:59:37.000 121 21236.02 215.03 42930.98 47896.64 2017-05-01 06:59:38.000 121 21236.03 215.05 42930.94 47896.69 2017-05-01 06:59:39.000 121 21236.03 215.10 42930.97 47896.64 2017-05-01 06:59:40.000 121 21236.02 215.14 42930.92 47896.65 2017-05-01 06:59:41.000 121 21235.99 215.16 42930.92 47896.58 2017-05-01 06:59:42.000 121 21236.00 215.14 42930.89 47896.58 2017-05-01 06:59:43.000 121 21236.02 215.15 42930.88 47896.55 2017-05-01 06:59:44.000 121 21236.04 215.20 42930.88 47896.54 2017-05-01 06:59:45.000 121 21236.00 215.27 42930.83 47896.53 2017-05-01 06:59:46.000 121 21235.98 215.31 42930.79 47896.53 2017-05-01 06:59:47.000 121 21235.98 215.36 42930.81 47896.47 2017-05-01 06:59:48.000 121 21235.96 215.38 42930.79 47896.46 2017-05-01 06:59:49.000 121 21235.95 215.37 42930.77 47896.44 2017-05-01 06:59:50.000 121 21235.95 215.35 42930.76 47896.42 2017-05-01 06:59:51.000 121 21235.95 215.34 42930.77 47896.43 2017-05-01 06:59:52.000 121 21235.94 215.35 42930.77 47896.41 2017-05-01 06:59:53.000 121 21235.96 215.35 42930.76 47896.43 2017-05-01 06:59:54.000 121 21235.95 215.32 42930.78 47896.45 2017-05-01 06:59:55.000 121 21235.95 215.31 42930.78 47896.45 2017-05-01 06:59:56.000 121 21235.99 215.29 42930.80 47896.46 2017-05-01 06:59:57.000 121 21236.00 215.25 42930.81 47896.47 2017-05-01 06:59:58.000 121 21236.04 215.26 42930.84 47896.55 2017-05-01 06:59:59.000 121 21236.08 215.30 42930.84 47896.55 2017-05-01 07:00:00.000 121 21236.11 215.32 42930.81 47896.54 2017-05-01 07:00:01.000 121 21236.16 215.30 42930.80 47896.55 2017-05-01 07:00:02.000 121 21236.16 215.31 42930.79 47896.56 2017-05-01 07:00:03.000 121 21236.19 215.28 42930.80 47896.58 2017-05-01 07:00:04.000 121 21236.22 215.27 42930.79 47896.61 2017-05-01 07:00:05.000 121 21236.24 215.29 42930.84 47896.60 2017-05-01 07:00:06.000 121 21236.25 215.28 42930.85 47896.65 2017-05-01 07:00:07.000 121 21236.24 215.30 42930.84 47896.66 2017-05-01 07:00:08.000 121 21236.27 215.29 42930.85 47896.64 2017-05-01 07:00:09.000 121 21236.26 215.29 42930.84 47896.67 2017-05-01 07:00:10.000 121 21236.25 215.31 42930.82 47896.64 2017-05-01 07:00:11.000 121 21236.27 215.30 42930.86 47896.65 2017-05-01 07:00:12.000 121 21236.29 215.30 42930.86 47896.66 2017-05-01 07:00:13.000 121 21236.31 215.31 42930.86 47896.71 2017-05-01 07:00:14.000 121 21236.34 215.31 42930.86 47896.68 2017-05-01 07:00:15.000 121 21236.35 215.30 42930.88 47896.68 2017-05-01 07:00:16.000 121 21236.34 215.30 42930.88 47896.70 2017-05-01 07:00:17.000 121 21236.34 215.31 42930.87 47896.70 2017-05-01 07:00:18.000 121 21236.36 215.31 42930.87 47896.69 2017-05-01 07:00:19.000 121 21236.37 215.29 42930.89 47896.71 2017-05-01 07:00:20.000 121 21236.37 215.30 42930.89 47896.72 2017-05-01 07:00:21.000 121 21236.38 215.29 42930.88 47896.72 2017-05-01 07:00:22.000 121 21236.38 215.29 42930.89 47896.74 2017-05-01 07:00:23.000 121 21236.40 215.31 42930.92 47896.74 2017-05-01 07:00:24.000 121 21236.36 215.30 42930.96 47896.77 2017-05-01 07:00:25.000 121 21236.34 215.34 42930.95 47896.79 2017-05-01 07:00:26.000 121 21236.35 215.36 42930.95 47896.80 2017-05-01 07:00:27.000 121 21236.35 215.38 42930.95 47896.81 2017-05-01 07:00:28.000 121 21236.34 215.39 42930.97 47896.79 2017-05-01 07:00:29.000 121 21236.35 215.38 42930.97 47896.78 2017-05-01 07:00:30.000 121 21236.35 215.38 42931.00 47896.80 2017-05-01 07:00:31.000 121 21236.32 215.38 42931.02 47896.85 2017-05-01 07:00:32.000 121 21236.32 215.35 42931.06 47896.86 2017-05-01 07:00:33.000 121 21236.34 215.35 42931.08 47896.88 2017-05-01 07:00:34.000 121 21236.34 215.36 42931.09 47896.93 2017-05-01 07:00:35.000 121 21236.33 215.36 42931.13 47896.91 2017-05-01 07:00:36.000 121 21236.32 215.34 42931.15 47896.95 2017-05-01 07:00:37.000 121 21236.29 215.33 42931.20 47896.97 2017-05-01 07:00:38.000 121 21236.32 215.34 42931.21 47897.00 2017-05-01 07:00:39.000 121 21236.31 215.35 42931.25 47897.00 2017-05-01 07:00:40.000 121 21236.33 215.33 42931.25 47897.02 2017-05-01 07:00:41.000 121 21236.34 215.37 42931.23 47897.05 2017-05-01 07:00:42.000 121 21236.35 215.42 42931.20 47897.02 2017-05-01 07:00:43.000 121 21236.34 215.47 42931.13 47897.01 2017-05-01 07:00:44.000 121 21236.34 215.47 42931.13 47896.97 2017-05-01 07:00:45.000 121 21236.32 215.47 42931.13 47896.90 2017-05-01 07:00:46.000 121 21236.29 215.49 42931.10 47896.92 2017-05-01 07:00:47.000 121 21236.28 215.49 42931.07 47896.90 2017-05-01 07:00:48.000 121 21236.26 215.46 42931.01 47896.87 2017-05-01 07:00:49.000 121 21236.25 215.45 42931.01 47896.84 2017-05-01 07:00:50.000 121 21236.26 215.48 42931.00 47896.81 2017-05-01 07:00:51.000 121 21236.21 215.46 42930.99 47896.78 2017-05-01 07:00:52.000 121 21236.20 215.45 42930.98 47896.76 2017-05-01 07:00:53.000 121 21236.18 215.47 42930.97 47896.76 2017-05-01 07:00:54.000 121 21236.15 215.48 42930.97 47896.72 2017-05-01 07:00:55.000 121 21236.09 215.54 42930.93 47896.69 2017-05-01 07:00:56.000 121 21236.01 215.61 42930.88 47896.62 2017-05-01 07:00:57.000 121 21235.99 215.67 42930.80 47896.58 2017-05-01 07:00:58.000 121 21235.93 215.70 42930.77 47896.51 2017-05-01 07:00:59.000 121 21235.88 215.73 42930.71 47896.42 2017-05-01 07:01:00.000 121 21235.83 215.78 42930.63 47896.39 2017-05-01 07:01:01.000 121 21235.80 215.80 42930.62 47896.32 2017-05-01 07:01:02.000 121 21235.78 215.80 42930.57 47896.27 2017-05-01 07:01:03.000 121 21235.78 215.81 42930.55 47896.22 2017-05-01 07:01:04.000 121 21235.77 215.81 42930.54 47896.17 2017-05-01 07:01:05.000 121 21235.76 215.82 42930.50 47896.17 2017-05-01 07:01:06.000 121 21235.77 215.82 42930.52 47896.12 2017-05-01 07:01:07.000 121 21235.76 215.85 42930.50 47896.13 2017-05-01 07:01:08.000 121 21235.78 215.86 42930.47 47896.13 2017-05-01 07:01:09.000 121 21235.78 215.87 42930.44 47896.09 2017-05-01 07:01:10.000 121 21235.77 215.87 42930.40 47896.09 2017-05-01 07:01:11.000 121 21235.76 215.87 42930.44 47896.09 2017-05-01 07:01:12.000 121 21235.77 215.85 42930.44 47896.06 2017-05-01 07:01:13.000 121 21235.78 215.85 42930.46 47896.07 2017-05-01 07:01:14.000 121 21235.80 215.82 42930.44 47896.09 2017-05-01 07:01:15.000 121 21235.82 215.83 42930.43 47896.11 2017-05-01 07:01:16.000 121 21235.86 215.81 42930.46 47896.12 2017-05-01 07:01:17.000 121 21235.84 215.81 42930.49 47896.11 2017-05-01 07:01:18.000 121 21235.87 215.78 42930.53 47896.18 2017-05-01 07:01:19.000 121 21235.88 215.78 42930.50 47896.16 2017-05-01 07:01:20.000 121 21235.88 215.78 42930.51 47896.16 2017-05-01 07:01:21.000 121 21235.90 215.77 42930.54 47896.20 2017-05-01 07:01:22.000 121 21235.93 215.75 42930.52 47896.19 2017-05-01 07:01:23.000 121 21235.93 215.76 42930.51 47896.23 2017-05-01 07:01:24.000 121 21235.95 215.76 42930.53 47896.23 2017-05-01 07:01:25.000 121 21235.93 215.78 42930.53 47896.22 2017-05-01 07:01:26.000 121 21235.93 215.78 42930.52 47896.22 2017-05-01 07:01:27.000 121 21235.93 215.78 42930.50 47896.24 2017-05-01 07:01:28.000 121 21235.93 215.79 42930.52 47896.22 2017-05-01 07:01:29.000 121 21235.90 215.77 42930.48 47896.22 2017-05-01 07:01:30.000 121 21235.92 215.77 42930.50 47896.19 2017-05-01 07:01:31.000 121 21235.92 215.79 42930.51 47896.22 2017-05-01 07:01:32.000 121 21235.95 215.77 42930.51 47896.19 2017-05-01 07:01:33.000 121 21235.94 215.74 42930.53 47896.23 2017-05-01 07:01:34.000 121 21235.96 215.70 42930.54 47896.22 2017-05-01 07:01:35.000 121 21235.98 215.72 42930.54 47896.25 2017-05-01 07:01:36.000 121 21235.95 215.74 42930.55 47896.28 2017-05-01 07:01:37.000 121 21235.94 215.75 42930.57 47896.27 2017-05-01 07:01:38.000 121 21235.98 215.76 42930.60 47896.28 2017-05-01 07:01:39.000 121 21236.01 215.79 42930.61 47896.30 2017-05-01 07:01:40.000 121 21235.99 215.80 42930.60 47896.30 2017-05-01 07:01:41.000 121 21235.99 215.80 42930.64 47896.31 2017-05-01 07:01:42.000 121 21236.00 215.78 42930.61 47896.32 2017-05-01 07:01:43.000 121 21236.00 215.78 42930.66 47896.34 2017-05-01 07:01:44.000 121 21236.03 215.76 42930.67 47896.33 2017-05-01 07:01:45.000 121 21236.02 215.75 42930.64 47896.35 2017-05-01 07:01:46.000 121 21236.03 215.73 42930.66 47896.36 2017-05-01 07:01:47.000 121 21236.04 215.72 42930.68 47896.40 2017-05-01 07:01:48.000 121 21236.02 215.71 42930.67 47896.38 2017-05-01 07:01:49.000 121 21236.02 215.71 42930.68 47896.40 2017-05-01 07:01:50.000 121 21236.03 215.69 42930.70 47896.39 2017-05-01 07:01:51.000 121 21236.05 215.66 42930.68 47896.42 2017-05-01 07:01:52.000 121 21236.04 215.67 42930.71 47896.41 2017-05-01 07:01:53.000 121 21236.06 215.67 42930.74 47896.42 2017-05-01 07:01:54.000 121 21236.10 215.64 42930.76 47896.47 2017-05-01 07:01:55.000 121 21236.13 215.65 42930.75 47896.46 2017-05-01 07:01:56.000 121 21236.15 215.63 42930.78 47896.49 2017-05-01 07:01:57.000 121 21236.13 215.63 42930.77 47896.51 2017-05-01 07:01:58.000 121 21236.15 215.62 42930.76 47896.56 2017-05-01 07:01:59.000 121 21236.17 215.58 42930.80 47896.57 2017-05-01 07:02:00.000 121 21236.18 215.56 42930.84 47896.60 2017-05-01 07:02:01.000 121 21236.20 215.55 42930.84 47896.60 2017-05-01 07:02:02.000 121 21236.19 215.53 42930.86 47896.62 2017-05-01 07:02:03.000 121 21236.22 215.49 42930.87 47896.67 2017-05-01 07:02:04.000 121 21236.23 215.49 42930.87 47896.66 2017-05-01 07:02:05.000 121 21236.22 215.49 42930.90 47896.66 2017-05-01 07:02:06.000 121 21236.21 215.49 42930.90 47896.69 2017-05-01 07:02:07.000 121 21236.20 215.49 42930.91 47896.69 2017-05-01 07:02:08.000 121 21236.20 215.50 42930.94 47896.70 2017-05-01 07:02:09.000 121 21236.22 215.50 42930.93 47896.68 2017-05-01 07:02:10.000 121 21236.20 215.49 42930.94 47896.74 2017-05-01 07:02:11.000 121 21236.22 215.49 42930.95 47896.74 2017-05-01 07:02:12.000 121 21236.24 215.50 42930.95 47896.70 2017-05-01 07:02:13.000 121 21236.21 215.50 42930.92 47896.75 2017-05-01 07:02:14.000 121 21236.21 215.52 42930.95 47896.69 2017-05-01 07:02:15.000 121 21236.20 215.54 42930.95 47896.71 2017-05-01 07:02:16.000 121 21236.19 215.54 42930.88 47896.71 2017-05-01 07:02:17.000 121 21236.17 215.56 42930.86 47896.68 2017-05-01 07:02:18.000 121 21236.15 215.60 42930.81 47896.63 2017-05-01 07:02:19.000 121 21236.11 215.66 42930.82 47896.65 2017-05-01 07:02:20.000 121 21236.05 215.70 42930.80 47896.58 2017-05-01 07:02:21.000 121 21236.04 215.69 42930.78 47896.55 2017-05-01 07:02:22.000 121 21236.02 215.69 42930.75 47896.49 2017-05-01 07:02:23.000 121 21236.00 215.70 42930.67 47896.47 2017-05-01 07:02:24.000 121 21235.99 215.72 42930.70 47896.45 2017-05-01 07:02:25.000 121 21235.95 215.74 42930.68 47896.38 2017-05-01 07:02:26.000 121 21235.96 215.75 42930.64 47896.38 2017-05-01 07:02:27.000 121 21235.99 215.76 42930.61 47896.35 2017-05-01 07:02:28.000 121 21235.97 215.78 42930.62 47896.36 2017-05-01 07:02:29.000 121 21235.95 215.76 42930.59 47896.33 2017-05-01 07:02:30.000 121 21235.93 215.78 42930.60 47896.32 2017-05-01 07:02:31.000 121 21235.96 215.78 42930.62 47896.31 2017-05-01 07:02:32.000 121 21235.97 215.76 42930.59 47896.31 2017-05-01 07:02:33.000 121 21235.96 215.72 42930.60 47896.31 2017-05-01 07:02:34.000 121 21235.97 215.70 42930.63 47896.31 2017-05-01 07:02:35.000 121 21235.97 215.71 42930.63 47896.35 2017-05-01 07:02:36.000 121 21236.01 215.70 42930.66 47896.35 2017-05-01 07:02:37.000 121 21235.99 215.70 42930.70 47896.38 2017-05-01 07:02:38.000 121 21235.97 215.70 42930.68 47896.38 2017-05-01 07:02:39.000 121 21235.96 215.70 42930.68 47896.37 2017-05-01 07:02:40.000 121 21235.98 215.69 42930.70 47896.39 2017-05-01 07:02:41.000 121 21236.00 215.69 42930.67 47896.39 2017-05-01 07:02:42.000 121 21236.02 215.69 42930.71 47896.35 2017-05-01 07:02:43.000 121 21235.99 215.67 42930.72 47896.43 2017-05-01 07:02:44.000 121 21236.01 215.64 42930.72 47896.41 2017-05-01 07:02:45.000 121 21236.02 215.63 42930.72 47896.42 2017-05-01 07:02:46.000 121 21235.99 215.63 42930.77 47896.43 2017-05-01 07:02:47.000 121 21235.99 215.61 42930.75 47896.47 2017-05-01 07:02:48.000 121 21235.97 215.64 42930.73 47896.46 2017-05-01 07:02:49.000 121 21236.00 215.66 42930.74 47896.47 2017-05-01 07:02:50.000 121 21235.99 215.66 42930.74 47896.47 2017-05-01 07:02:51.000 121 21236.01 215.66 42930.76 47896.47 2017-05-01 07:02:52.000 121 21235.98 215.67 42930.73 47896.48 2017-05-01 07:02:53.000 121 21236.00 215.71 42930.74 47896.43 2017-05-01 07:02:54.000 121 21236.04 215.69 42930.73 47896.43 2017-05-01 07:02:55.000 121 21236.06 215.69 42930.70 47896.44 2017-05-01 07:02:56.000 121 21236.03 215.65 42930.73 47896.45 2017-05-01 07:02:57.000 121 21236.07 215.63 42930.71 47896.42 2017-05-01 07:02:58.000 121 21236.07 215.63 42930.72 47896.43 2017-05-01 07:02:59.000 121 21236.07 215.63 42930.73 47896.45 2017-05-01 07:03:00.000 121 21236.09 215.58 42930.74 47896.46 2017-05-01 07:03:01.000 121 21236.06 215.57 42930.77 47896.48 2017-05-01 07:03:02.000 121 21236.08 215.56 42930.77 47896.47 2017-05-01 07:03:03.000 121 21236.10 215.55 42930.78 47896.49 2017-05-01 07:03:04.000 121 21236.10 215.55 42930.77 47896.52 2017-05-01 07:03:05.000 121 21236.09 215.59 42930.78 47896.51 2017-05-01 07:03:06.000 121 21236.09 215.60 42930.80 47896.52 2017-05-01 07:03:07.000 121 21236.09 215.62 42930.76 47896.52 2017-05-01 07:03:08.000 121 21236.11 215.62 42930.75 47896.50 2017-05-01 07:03:09.000 121 21236.12 215.62 42930.74 47896.50 2017-05-01 07:03:10.000 121 21236.13 215.62 42930.76 47896.48 2017-05-01 07:03:11.000 121 21236.15 215.66 42930.71 47896.49 2017-05-01 07:03:12.000 121 21236.12 215.66 42930.70 47896.49 2017-05-01 07:03:13.000 121 21236.12 215.67 42930.72 47896.49 2017-05-01 07:03:14.000 121 21236.11 215.71 42930.70 47896.47 2017-05-01 07:03:15.000 121 21236.12 215.75 42930.69 47896.45 2017-05-01 07:03:16.000 121 21236.09 215.75 42930.67 47896.41 2017-05-01 07:03:17.000 121 21236.08 215.76 42930.65 47896.43 2017-05-01 07:03:18.000 121 21236.13 215.76 42930.63 47896.40 2017-05-01 07:03:19.000 121 21236.13 215.78 42930.64 47896.39 2017-05-01 07:03:20.000 121 21236.13 215.75 42930.66 47896.38 2017-05-01 07:03:21.000 121 21236.14 215.72 42930.66 47896.40 2017-05-01 07:03:22.000 121 21236.14 215.72 42930.62 47896.39 2017-05-01 07:03:23.000 121 21236.13 215.74 42930.62 47896.41 2017-05-01 07:03:24.000 121 21236.10 215.76 42930.63 47896.37 2017-05-01 07:03:25.000 121 21236.11 215.77 42930.60 47896.40 2017-05-01 07:03:26.000 121 21236.12 215.75 42930.61 47896.35 2017-05-01 07:03:27.000 121 21236.09 215.74 42930.62 47896.40 2017-05-01 07:03:28.000 121 21236.09 215.73 42930.62 47896.39 2017-05-01 07:03:29.000 121 21236.09 215.73 42930.64 47896.38 2017-05-01 07:03:30.000 121 21236.12 215.75 42930.64 47896.36 2017-05-01 07:03:31.000 121 21236.05 215.77 42930.60 47896.38 2017-05-01 07:03:32.000 121 21236.03 215.79 42930.59 47896.34 2017-05-01 07:03:33.000 121 21236.04 215.78 42930.60 47896.34 2017-05-01 07:03:34.000 121 21236.05 215.76 42930.61 47896.31 2017-05-01 07:03:35.000 121 21236.05 215.74 42930.57 47896.30 2017-05-01 07:03:36.000 121 21236.04 215.73 42930.54 47896.30 2017-05-01 07:03:37.000 121 21236.01 215.75 42930.55 47896.29 2017-05-01 07:03:38.000 121 21235.98 215.72 42930.56 47896.26 2017-05-01 07:03:39.000 121 21235.96 215.73 42930.54 47896.28 2017-05-01 07:03:40.000 121 21235.94 215.76 42930.53 47896.24 2017-05-01 07:03:41.000 121 21235.90 215.76 42930.54 47896.22 2017-05-01 07:03:42.000 121 21235.90 215.76 42930.51 47896.21 2017-05-01 07:03:43.000 121 21235.91 215.76 42930.49 47896.21 2017-05-01 07:03:44.000 121 21235.90 215.82 42930.49 47896.19 2017-05-01 07:03:45.000 121 21235.85 215.86 42930.48 47896.14 2017-05-01 07:03:46.000 121 21235.88 215.88 42930.41 47896.12 2017-05-01 07:03:47.000 121 21235.86 215.90 42930.38 47896.10 2017-05-01 07:03:48.000 121 21235.88 215.90 42930.36 47896.06 2017-05-01 07:03:49.000 121 21235.93 215.86 42930.34 47896.05 2017-05-01 07:03:50.000 121 21235.94 215.83 42930.37 47896.06 2017-05-01 07:03:51.000 121 21235.97 215.78 42930.37 47896.06 2017-05-01 07:03:52.000 121 21235.97 215.78 42930.37 47896.08 2017-05-01 07:03:53.000 121 21236.00 215.76 42930.40 47896.12 2017-05-01 07:03:54.000 121 21236.04 215.77 42930.38 47896.12 2017-05-01 07:03:55.000 121 21236.06 215.75 42930.40 47896.17 2017-05-01 07:03:56.000 121 21236.06 215.73 42930.40 47896.17 2017-05-01 07:03:57.000 121 21236.06 215.74 42930.41 47896.20 2017-05-01 07:03:58.000 121 21236.05 215.74 42930.43 47896.18 2017-05-01 07:03:59.000 121 21236.03 215.74 42930.42 47896.17 2017-05-01 07:04:00.000 121 21236.01 215.75 42930.41 47896.18 2017-05-01 07:04:01.000 121 21236.00 215.78 42930.41 47896.15 2017-05-01 07:04:02.000 121 21235.96 215.81 42930.41 47896.13 2017-05-01 07:04:03.000 121 21235.93 215.86 42930.37 47896.12 2017-05-01 07:04:04.000 121 21235.92 215.85 42930.37 47896.11 2017-05-01 07:04:05.000 121 21235.92 215.88 42930.39 47896.11 2017-05-01 07:04:06.000 121 21235.92 215.91 42930.34 47896.06 2017-05-01 07:04:07.000 121 21235.94 215.89 42930.32 47896.09 2017-05-01 07:04:08.000 121 21235.93 215.92 42930.33 47896.04 2017-05-01 07:04:09.000 121 21235.94 215.96 42930.31 47896.04 2017-05-01 07:04:10.000 121 21235.93 215.99 42930.27 47896.01 2017-05-01 07:04:11.000 121 21235.95 216.00 42930.28 47896.00 2017-05-01 07:04:12.000 121 21235.97 215.97 42930.28 47896.00 2017-05-01 07:04:13.000 121 21235.95 215.96 42930.27 47895.99 2017-05-01 07:04:14.000 121 21235.95 215.96 42930.26 47896.00 2017-05-01 07:04:15.000 121 21235.99 215.94 42930.25 47895.99 2017-05-01 07:04:16.000 121 21235.99 215.88 42930.26 47896.01 2017-05-01 07:04:17.000 121 21235.98 215.86 42930.30 47896.01 2017-05-01 07:04:18.000 121 21236.04 215.85 42930.30 47896.06 2017-05-01 07:04:19.000 121 21236.06 215.82 42930.33 47896.07 2017-05-01 07:04:20.000 121 21236.06 215.75 42930.34 47896.08 2017-05-01 07:04:21.000 121 21236.07 215.68 42930.38 47896.12 2017-05-01 07:04:22.000 121 21236.06 215.64 42930.42 47896.17 2017-05-01 07:04:23.000 121 21236.10 215.56 42930.45 47896.21 2017-05-01 07:04:24.000 121 21236.15 215.50 42930.52 47896.26 2017-05-01 07:04:25.000 121 21236.13 215.48 42930.53 47896.28 2017-05-01 07:04:26.000 121 21236.09 215.47 42930.57 47896.33 2017-05-01 07:04:27.000 121 21236.10 215.44 42930.62 47896.37 2017-05-01 07:04:28.000 121 21236.13 215.45 42930.63 47896.38 2017-05-01 07:04:29.000 121 21236.12 215.42 42930.65 47896.41 2017-05-01 07:04:30.000 121 21236.13 215.42 42930.66 47896.41 2017-05-01 07:04:31.000 121 21236.13 215.43 42930.66 47896.42 2017-05-01 07:04:32.000 121 21236.12 215.41 42930.68 47896.45 2017-05-01 07:04:33.000 121 21236.09 215.37 42930.71 47896.45 2017-05-01 07:04:34.000 121 21236.08 215.36 42930.74 47896.46 2017-05-01 07:04:35.000 121 21236.11 215.35 42930.73 47896.49 2017-05-01 07:04:36.000 121 21236.12 215.37 42930.76 47896.49 2017-05-01 07:04:37.000 121 21236.12 215.37 42930.75 47896.50 2017-05-01 07:04:38.000 121 21236.10 215.33 42930.79 47896.49 2017-05-01 07:04:39.000 121 21236.10 215.32 42930.81 47896.52 2017-05-01 07:04:40.000 121 21236.09 215.34 42930.79 47896.55 2017-05-01 07:04:41.000 121 21236.11 215.33 42930.81 47896.57 2017-05-01 07:04:42.000 121 21236.14 215.31 42930.81 47896.59 2017-05-01 07:04:43.000 121 21236.19 215.32 42930.84 47896.61 2017-05-01 07:04:44.000 121 21236.19 215.30 42930.85 47896.67 2017-05-01 07:04:45.000 121 21236.17 215.29 42930.91 47896.64 2017-05-01 07:04:46.000 121 21236.16 215.30 42930.91 47896.70 2017-05-01 07:04:47.000 121 21236.20 215.26 42930.94 47896.70 2017-05-01 07:04:48.000 121 21236.21 215.24 42930.94 47896.71 2017-05-01 07:04:49.000 121 21236.18 215.24 42930.93 47896.73 2017-05-01 07:04:50.000 121 21236.21 215.24 42930.91 47896.72 2017-05-01 07:04:51.000 121 21236.24 215.21 42930.95 47896.75 2017-05-01 07:04:52.000 121 21236.25 215.25 42930.95 47896.78 2017-05-01 07:04:53.000 121 21236.21 215.28 42930.94 47896.73 2017-05-01 07:04:54.000 121 21236.20 215.32 42930.89 47896.74 2017-05-01 07:04:55.000 121 21236.20 215.31 42930.92 47896.73 2017-05-01 07:04:56.000 121 21236.19 215.33 42930.90 47896.73 2017-05-01 07:04:57.000 121 21236.18 215.35 42930.89 47896.72 2017-05-01 07:04:58.000 121 21236.21 215.36 42930.86 47896.68 2017-05-01 07:04:59.000 121 21236.20 215.37 42930.86 47896.67 2017-05-01 07:05:00.000 121 21236.22 215.39 42930.84 47896.67 2017-05-01 07:05:01.000 121 21236.20 215.42 42930.83 47896.66 2017-05-01 07:05:02.000 121 21236.14 215.44 42930.80 47896.63 2017-05-01 07:05:03.000 121 21236.14 215.47 42930.80 47896.60 2017-05-01 07:05:04.000 121 21236.14 215.51 42930.81 47896.61 2017-05-01 07:05:05.000 121 21236.11 215.57 42930.80 47896.57 2017-05-01 07:05:06.000 121 21236.12 215.61 42930.75 47896.56 2017-05-01 07:05:07.000 121 21236.12 215.64 42930.72 47896.54 2017-05-01 07:05:08.000 121 21236.14 215.64 42930.71 47896.52 2017-05-01 07:05:09.000 121 21236.14 215.65 42930.73 47896.49 2017-05-01 07:05:10.000 121 21236.13 215.67 42930.70 47896.50 2017-05-01 07:05:11.000 121 21236.16 215.67 42930.67 47896.48 2017-05-01 07:05:12.000 121 21236.17 215.66 42930.67 47896.47 2017-05-01 07:05:13.000 121 21236.17 215.66 42930.64 47896.46 2017-05-01 07:05:14.000 121 21236.19 215.63 42930.66 47896.49 2017-05-01 07:05:15.000 121 21236.15 215.64 42930.69 47896.44 2017-05-01 07:05:16.000 121 21236.19 215.63 42930.69 47896.51 2017-05-01 07:05:17.000 121 21236.20 215.61 42930.66 47896.47 2017-05-01 07:05:18.000 121 21236.20 215.62 42930.68 47896.50 2017-05-01 07:05:19.000 121 21236.22 215.60 42930.67 47896.46 2017-05-01 07:05:20.000 121 21236.20 215.62 42930.66 47896.51 2017-05-01 07:05:21.000 121 21236.20 215.61 42930.67 47896.51 2017-05-01 07:05:22.000 121 21236.20 215.61 42930.70 47896.52 2017-05-01 07:05:23.000 121 21236.21 215.59 42930.71 47896.50 2017-05-01 07:05:24.000 121 21236.22 215.55 42930.73 47896.53 2017-05-01 07:05:25.000 121 21236.22 215.56 42930.76 47896.55 2017-05-01 07:05:26.000 121 21236.21 215.56 42930.76 47896.53 2017-05-01 07:05:27.000 121 21236.20 215.55 42930.73 47896.56 2017-05-01 07:05:28.000 121 21236.18 215.54 42930.75 47896.52 2017-05-01 07:05:29.000 121 21236.21 215.54 42930.76 47896.53 2017-05-01 07:05:30.000 121 21236.19 215.52 42930.75 47896.56 2017-05-01 07:05:31.000 121 21236.17 215.49 42930.74 47896.53 2017-05-01 07:05:32.000 121 21236.19 215.45 42930.75 47896.56 2017-05-01 07:05:33.000 121 21236.24 215.39 42930.80 47896.56 2017-05-01 07:05:34.000 121 21236.27 215.35 42930.84 47896.63 2017-05-01 07:05:35.000 121 21236.29 215.33 42930.83 47896.61 2017-05-01 07:05:36.000 121 21236.32 215.32 42930.85 47896.66 2017-05-01 07:05:37.000 121 21236.31 215.28 42930.89 47896.67 2017-05-01 07:05:38.000 121 21236.33 215.28 42930.91 47896.70 2017-05-01 07:05:39.000 121 21236.37 215.30 42930.89 47896.72 2017-05-01 07:05:40.000 121 21236.34 215.29 42930.91 47896.73 2017-05-01 07:05:41.000 121 21236.34 215.28 42930.92 47896.75 2017-05-01 07:05:42.000 121 21236.36 215.29 42930.92 47896.77 2017-05-01 07:05:43.000 121 21236.37 215.29 42930.94 47896.76 2017-05-01 07:05:44.000 121 21236.38 215.27 42930.96 47896.79 2017-05-01 07:05:45.000 121 21236.40 215.28 42930.95 47896.79 2017-05-01 07:05:46.000 121 21236.42 215.32 42930.96 47896.82 2017-05-01 07:05:47.000 121 21236.38 215.35 42930.94 47896.81 2017-05-01 07:05:48.000 121 21236.41 215.36 42930.92 47896.78 2017-05-01 07:05:49.000 121 21236.43 215.35 42930.89 47896.78 2017-05-01 07:05:50.000 121 21236.43 215.35 42930.94 47896.81 2017-05-01 07:05:51.000 121 21236.46 215.33 42930.93 47896.77 2017-05-01 07:05:52.000 121 21236.47 215.29 42930.94 47896.80 2017-05-01 07:05:53.000 121 21236.39 215.32 42930.90 47896.78 2017-05-01 07:05:54.000 121 21236.38 215.33 42930.86 47896.75 2017-05-01 07:05:55.000 121 21236.36 215.34 42930.85 47896.71 2017-05-01 07:05:56.000 121 21236.34 215.34 42930.85 47896.71 2017-05-01 07:05:57.000 121 21236.32 215.32 42930.78 47896.65 2017-05-01 07:05:58.000 121 21236.32 215.30 42930.74 47896.61 2017-05-01 07:05:59.000 121 21236.30 215.30 42930.72 47896.61 2017-05-01 07:06:00.000 121 21236.31 215.29 42930.77 47896.58 2017-05-01 07:06:01.000 121 21236.29 215.30 42930.78 47896.60 2017-05-01 07:06:02.000 121 21236.32 215.27 42930.77 47896.58 2017-05-01 07:06:03.000 121 21236.32 215.25 42930.82 47896.60 2017-05-01 07:06:04.000 121 21236.32 215.23 42930.80 47896.59 2017-05-01 07:06:05.000 121 21236.29 215.21 42930.81 47896.61 2017-05-01 07:06:06.000 121 21236.30 215.22 42930.79 47896.61 2017-05-01 07:06:07.000 121 21236.30 215.24 42930.79 47896.61 2017-05-01 07:06:08.000 121 21236.28 215.23 42930.79 47896.62 2017-05-01 07:06:09.000 121 21236.27 215.22 42930.81 47896.62 2017-05-01 07:06:10.000 121 21236.27 215.24 42930.78 47896.63 2017-05-01 07:06:11.000 121 21236.27 215.26 42930.80 47896.62 2017-05-01 07:06:12.000 121 21236.26 215.32 42930.77 47896.57 2017-05-01 07:06:13.000 121 21236.27 215.35 42930.78 47896.61 2017-05-01 07:06:14.000 121 21236.26 215.41 42930.79 47896.56 2017-05-01 07:06:15.000 121 21236.27 215.40 42930.78 47896.56 2017-05-01 07:06:16.000 121 21236.26 215.39 42930.78 47896.58 2017-05-01 07:06:17.000 121 21236.29 215.37 42930.81 47896.58 2017-05-01 07:06:18.000 121 21236.28 215.39 42930.80 47896.62 2017-05-01 07:06:19.000 121 21236.26 215.42 42930.77 47896.61 2017-05-01 07:06:20.000 121 21236.27 215.45 42930.75 47896.59 2017-05-01 07:06:21.000 121 21236.31 215.46 42930.74 47896.57 2017-05-01 07:06:22.000 121 21236.33 215.45 42930.74 47896.55 2017-05-01 07:06:23.000 121 21236.32 215.45 42930.74 47896.59 2017-05-01 07:06:24.000 121 21236.34 215.43 42930.76 47896.57 2017-05-01 07:06:25.000 121 21236.37 215.40 42930.78 47896.60 2017-05-01 07:06:26.000 121 21236.36 215.42 42930.79 47896.62 2017-05-01 07:06:27.000 121 21236.37 215.42 42930.77 47896.61 2017-05-01 07:06:28.000 121 21236.36 215.42 42930.79 47896.66 2017-05-01 07:06:29.000 121 21236.38 215.44 42930.76 47896.64 2017-05-01 07:06:30.000 121 21236.36 215.47 42930.75 47896.61 2017-05-01 07:06:31.000 121 21236.35 215.48 42930.77 47896.63 2017-05-01 07:06:32.000 121 21236.38 215.47 42930.74 47896.58 2017-05-01 07:06:33.000 121 21236.37 215.51 42930.73 47896.57 2017-05-01 07:06:34.000 121 21236.36 215.60 42930.67 47896.58 2017-05-01 07:06:35.000 121 21236.35 215.64 42930.66 47896.53 2017-05-01 07:06:36.000 121 21236.35 215.68 42930.64 47896.55 2017-05-01 07:06:37.000 121 21236.35 215.71 42930.64 47896.54 2017-05-01 07:06:38.000 121 21236.34 215.74 42930.65 47896.56 2017-05-01 07:06:39.000 121 21236.32 215.77 42930.67 47896.52 2017-05-01 07:06:40.000 121 21236.30 215.78 42930.67 47896.56 2017-05-01 07:06:41.000 121 21236.30 215.79 42930.62 47896.46 2017-05-01 07:06:42.000 121 21236.29 215.79 42930.60 47896.49 2017-05-01 07:06:43.000 121 21236.27 215.80 42930.63 47896.45 2017-05-01 07:06:44.000 121 21236.26 215.82 42930.62 47896.46 2017-05-01 07:06:45.000 121 21236.24 215.84 42930.58 47896.42 2017-05-01 07:06:46.000 121 21236.20 215.83 42930.56 47896.42 2017-05-01 07:06:47.000 121 21236.20 215.89 42930.56 47896.40 2017-05-01 07:06:48.000 121 21236.21 215.92 42930.54 47896.39 2017-05-01 07:06:49.000 121 21236.24 215.94 42930.49 47896.35 2017-05-01 07:06:50.000 121 21236.19 215.98 42930.47 47896.34 2017-05-01 07:06:51.000 121 21236.16 216.02 42930.44 47896.28 2017-05-01 07:06:52.000 121 21236.19 216.03 42930.39 47896.26 2017-05-01 07:06:53.000 121 21236.21 216.02 42930.41 47896.24 2017-05-01 07:06:54.000 121 21236.20 216.06 42930.38 47896.24 2017-05-01 07:06:55.000 121 21236.21 216.07 42930.37 47896.18 2017-05-01 07:06:56.000 121 21236.22 216.06 42930.37 47896.20 2017-05-01 07:06:57.000 121 21236.22 216.09 42930.36 47896.20 2017-05-01 07:06:58.000 121 21236.26 216.04 42930.34 47896.20 2017-05-01 07:06:59.000 121 21236.29 216.04 42930.37 47896.20 2017-05-01 07:07:00.000 121 21236.31 216.04 42930.38 47896.22 2017-05-01 07:07:01.000 121 21236.32 216.02 42930.37 47896.26 2017-05-01 07:07:02.000 121 21236.33 216.04 42930.37 47896.27 2017-05-01 07:07:03.000 121 21236.34 216.06 42930.38 47896.26 2017-05-01 07:07:04.000 121 21236.34 216.08 42930.37 47896.25 2017-05-01 07:07:05.000 121 21236.34 216.09 42930.35 47896.23 2017-05-01 07:07:06.000 121 21236.34 216.09 42930.35 47896.25 2017-05-01 07:07:07.000 121 21236.32 216.10 42930.35 47896.22 2017-05-01 07:07:08.000 121 21236.31 216.10 42930.33 47896.22 2017-05-01 07:07:09.000 121 21236.31 216.09 42930.33 47896.21 2017-05-01 07:07:10.000 121 21236.33 216.09 42930.34 47896.22 2017-05-01 07:07:11.000 121 21236.33 216.06 42930.36 47896.23 2017-05-01 07:07:12.000 121 21236.30 216.08 42930.35 47896.22 2017-05-01 07:07:13.000 121 21236.24 216.14 42930.33 47896.21 2017-05-01 07:07:14.000 121 21236.21 216.18 42930.27 47896.15 2017-05-01 07:07:15.000 121 21236.20 216.19 42930.23 47896.09 2017-05-01 07:07:16.000 121 21236.20 216.18 42930.19 47896.08 2017-05-01 07:07:17.000 121 21236.21 216.15 42930.14 47896.01 2017-05-01 07:07:18.000 121 21236.21 216.13 42930.16 47896.03 2017-05-01 07:07:19.000 121 21236.23 216.11 42930.17 47896.01 2017-05-01 07:07:20.000 121 21236.21 216.10 42930.20 47896.03 2017-05-01 07:07:21.000 121 21236.21 216.09 42930.19 47896.05 2017-05-01 07:07:22.000 121 21236.19 216.17 42930.14 47896.06 2017-05-01 07:07:23.000 121 21236.15 216.27 42930.12 47896.01 2017-05-01 07:07:24.000 121 21236.14 216.30 42930.07 47895.98 2017-05-01 07:07:25.000 121 21236.11 216.30 42930.02 47895.91 2017-05-01 07:07:26.000 121 21236.08 216.28 42930.02 47895.87 2017-05-01 07:07:27.000 121 21236.07 216.27 42930.02 47895.83 2017-05-01 07:07:28.000 121 21236.10 216.21 42930.02 47895.82 2017-05-01 07:07:29.000 121 21236.13 216.19 42930.01 47895.84 2017-05-01 07:07:30.000 121 21236.13 216.15 42930.02 47895.89 2017-05-01 07:07:31.000 121 21236.14 216.14 42930.07 47895.88 2017-05-01 07:07:32.000 121 21236.14 216.13 42930.11 47895.88 2017-05-01 07:07:33.000 121 21236.13 216.13 42930.10 47895.89 2017-05-01 07:07:34.000 121 21236.12 216.10 42930.09 47895.89 2017-05-01 07:07:35.000 121 21236.14 216.05 42930.12 47895.90 2017-05-01 07:07:36.000 121 21236.14 216.03 42930.11 47895.90 2017-05-01 07:07:37.000 121 21236.15 215.98 42930.13 47895.92 2017-05-01 07:07:38.000 121 21236.16 215.92 42930.19 47896.01 2017-05-01 07:07:39.000 121 21236.15 215.91 42930.20 47896.01 2017-05-01 07:07:40.000 121 21236.15 215.86 42930.25 47896.04 2017-05-01 07:07:41.000 121 21236.13 215.87 42930.24 47896.07 2017-05-01 07:07:42.000 121 21236.11 215.89 42930.24 47896.06 2017-05-01 07:07:43.000 121 21236.09 215.93 42930.23 47896.07 2017-05-01 07:07:44.000 121 21236.07 215.93 42930.26 47896.02 2017-05-01 07:07:45.000 121 21236.05 215.94 42930.24 47896.02 2017-05-01 07:07:46.000 121 21236.03 215.99 42930.19 47896.03 2017-05-01 07:07:47.000 121 21236.05 215.98 42930.16 47895.97 2017-05-01 07:07:48.000 121 21236.05 215.99 42930.19 47895.94 2017-05-01 07:07:49.000 121 21236.01 215.98 42930.16 47895.94 2017-05-01 07:07:50.000 121 21236.02 215.97 42930.12 47895.89 2017-05-01 07:07:51.000 121 21235.96 216.01 42930.08 47895.90 2017-05-01 07:07:52.000 121 21235.94 216.03 42930.03 47895.86 2017-05-01 07:07:53.000 121 21235.93 215.99 42930.03 47895.85 2017-05-01 07:07:54.000 121 21235.96 215.93 42930.07 47895.80 2017-05-01 07:07:55.000 121 21236.00 215.90 42930.08 47895.78 2017-05-01 07:07:56.000 121 21236.02 215.88 42930.04 47895.80 2017-05-01 07:07:57.000 121 21235.99 215.88 42930.06 47895.83 2017-05-01 07:07:58.000 121 21235.99 215.87 42930.09 47895.86 2017-05-01 07:07:59.000 121 21235.99 215.85 42930.12 47895.83 2017-05-01 07:08:00.000 121 21236.01 215.85 42930.12 47895.86 2017-05-01 07:08:01.000 121 21236.04 215.84 42930.12 47895.90 2017-05-01 07:08:02.000 121 21236.05 215.83 42930.11 47895.86 2017-05-01 07:08:03.000 121 21236.06 215.84 42930.09 47895.93 2017-05-01 07:08:04.000 121 21236.06 215.84 42930.14 47895.88 2017-05-01 07:08:05.000 121 21236.09 215.84 42930.14 47895.92 2017-05-01 07:08:06.000 121 21236.10 215.83 42930.10 47895.92 2017-05-01 07:08:07.000 121 21236.09 215.83 42930.09 47895.92 2017-05-01 07:08:08.000 121 21236.10 215.81 42930.08 47895.95 2017-05-01 07:08:09.000 121 21236.14 215.82 42930.10 47895.95 2017-05-01 07:08:10.000 121 21236.16 215.86 42930.11 47895.93 2017-05-01 07:08:11.000 121 21236.12 215.89 42930.09 47895.95 2017-05-01 07:08:12.000 121 21236.12 215.87 42930.08 47895.94 2017-05-01 07:08:13.000 121 21236.13 215.88 42930.10 47895.93 2017-05-01 07:08:14.000 121 21236.07 215.89 42930.08 47895.92 2017-05-01 07:08:15.000 121 21236.12 215.92 42930.10 47895.93 2017-05-01 07:08:16.000 121 21236.17 215.97 42930.09 47895.92 2017-05-01 07:08:17.000 121 21236.19 216.01 42930.13 47895.96 2017-05-01 07:08:18.000 121 21236.16 216.06 42930.14 47895.98 2017-05-01 07:08:19.000 121 21236.19 216.12 42930.16 47895.99 2017-05-01 07:08:20.000 121 21236.19 216.16 42930.17 47896.00 2017-05-01 07:08:21.000 121 21236.18 216.20 42930.15 47896.04 2017-05-01 07:08:22.000 121 21236.21 216.23 42930.16 47896.05 2017-05-01 07:08:23.000 121 21236.20 216.28 42930.18 47896.00 2017-05-01 07:08:24.000 121 21236.20 216.31 42930.16 47896.02 2017-05-01 07:08:25.000 121 21236.22 216.32 42930.09 47896.00 2017-05-01 07:08:26.000 121 21236.22 216.31 42930.14 47896.00 2017-05-01 07:08:27.000 121 21236.22 216.31 42930.14 47896.02 2017-05-01 07:08:28.000 121 21236.23 216.32 42930.14 47896.02 2017-05-01 07:08:29.000 121 21236.23 216.35 42930.13 47896.02 2017-05-01 07:08:30.000 121 21236.21 216.37 42930.13 47896.03 2017-05-01 07:08:31.000 121 21236.19 216.38 42930.10 47896.01 2017-05-01 07:08:32.000 121 21236.20 216.38 42930.10 47895.97 2017-05-01 07:08:33.000 121 21236.23 216.36 42930.11 47895.99 2017-05-01 07:08:34.000 121 21236.21 216.37 42930.11 47895.97 2017-05-01 07:08:35.000 121 21236.21 216.36 42930.14 47895.98 2017-05-01 07:08:36.000 121 21236.25 216.35 42930.11 47895.96 2017-05-01 07:08:37.000 121 21236.24 216.35 42930.07 47895.98 2017-05-01 07:08:38.000 121 21236.24 216.35 42930.05 47895.94 2017-05-01 07:08:39.000 121 21236.21 216.32 42930.06 47895.95 2017-05-01 07:08:40.000 121 21236.19 216.26 42930.04 47895.91 2017-05-01 07:08:41.000 121 21236.15 216.20 42930.01 47895.88 2017-05-01 07:08:42.000 121 21236.14 216.14 42930.01 47895.85 2017-05-01 07:08:43.000 121 21236.11 216.11 42930.00 47895.85 2017-05-01 07:08:44.000 121 21236.12 216.07 42929.98 47895.82 2017-05-01 07:08:45.000 121 21236.10 216.04 42929.97 47895.80 2017-05-01 07:08:46.000 121 21236.10 215.97 42929.98 47895.80 2017-05-01 07:08:47.000 121 21236.10 215.92 42929.97 47895.79 2017-05-01 07:08:48.000 121 21236.06 215.90 42929.97 47895.75 2017-05-01 07:08:49.000 121 21236.00 215.88 42929.96 47895.78 2017-05-01 07:08:50.000 121 21236.01 215.87 42929.97 47895.79 2017-05-01 07:08:51.000 121 21236.01 215.84 42930.00 47895.74 2017-05-01 07:08:52.000 121 21236.00 215.84 42929.98 47895.72 2017-05-01 07:08:53.000 121 21236.02 215.82 42929.94 47895.73 2017-05-01 07:08:54.000 121 21235.99 215.83 42929.96 47895.74 2017-05-01 07:08:55.000 121 21235.96 215.85 42929.95 47895.73 2017-05-01 07:08:56.000 121 21235.97 215.80 42930.02 47895.72 2017-05-01 07:08:57.000 121 21236.00 215.78 42930.04 47895.74 2017-05-01 07:08:58.000 121 21236.01 215.76 42930.03 47895.77 2017-05-01 07:08:59.000 121 21236.03 215.76 42930.04 47895.74 2017-05-01 07:09:00.000 121 21236.02 215.75 42930.07 47895.76 2017-05-01 07:09:01.000 121 21235.98 215.73 42930.06 47895.77 2017-05-01 07:09:02.000 121 21236.01 215.73 42930.04 47895.76 2017-05-01 07:09:03.000 121 21235.99 215.71 42930.07 47895.78 2017-05-01 07:09:04.000 121 21235.94 215.72 42930.05 47895.75 2017-05-01 07:09:05.000 121 21235.92 215.71 42930.06 47895.77 2017-05-01 07:09:06.000 121 21235.95 215.70 42930.07 47895.77 2017-05-01 07:09:07.000 121 21235.97 215.66 42930.10 47895.79 2017-05-01 07:09:08.000 121 21235.97 215.61 42930.11 47895.82 2017-05-01 07:09:09.000 121 21236.02 215.60 42930.16 47895.84 2017-05-01 07:09:10.000 121 21236.03 215.58 42930.16 47895.87 2017-05-01 07:09:11.000 121 21236.02 215.61 42930.17 47895.91 2017-05-01 07:09:12.000 121 21236.02 215.63 42930.18 47895.92 2017-05-01 07:09:13.000 121 21236.04 215.63 42930.21 47895.93 2017-05-01 07:09:14.000 121 21236.03 215.61 42930.24 47895.93 2017-05-01 07:09:15.000 121 21236.04 215.60 42930.23 47895.95 2017-05-01 07:09:16.000 121 21236.04 215.58 42930.25 47895.97 2017-05-01 07:09:17.000 121 21236.03 215.57 42930.26 47895.95 2017-05-01 07:09:18.000 121 21236.04 215.57 42930.26 47895.98 2017-05-01 07:09:19.000 121 21236.03 215.55 42930.27 47895.99 2017-05-01 07:09:20.000 121 21236.03 215.51 42930.30 47895.99 2017-05-01 07:09:21.000 121 21236.02 215.52 42930.28 47896.03 2017-05-01 07:09:22.000 121 21236.04 215.53 42930.28 47896.01 2017-05-01 07:09:23.000 121 21236.04 215.53 42930.27 47896.00 2017-05-01 07:09:24.000 121 21236.04 215.51 42930.26 47896.02 2017-05-01 07:09:25.000 121 21236.02 215.51 42930.27 47895.98 2017-05-01 07:09:26.000 121 21236.00 215.50 42930.28 47895.99 2017-05-01 07:09:27.000 121 21236.00 215.52 42930.27 47895.98 2017-05-01 07:09:28.000 121 21235.97 215.55 42930.23 47895.98 2017-05-01 07:09:29.000 121 21235.96 215.55 42930.23 47895.96 2017-05-01 07:09:30.000 121 21235.96 215.54 42930.23 47895.93 2017-05-01 07:09:31.000 121 21235.91 215.56 42930.22 47895.92 2017-05-01 07:09:32.000 121 21235.92 215.56 42930.22 47895.91 2017-05-01 07:09:33.000 121 21235.91 215.58 42930.20 47895.90 2017-05-01 07:09:34.000 121 21235.92 215.56 42930.22 47895.88 2017-05-01 07:09:35.000 121 21235.92 215.55 42930.22 47895.89 2017-05-01 07:09:36.000 121 21235.91 215.55 42930.21 47895.87 2017-05-01 07:09:37.000 121 21235.90 215.60 42930.22 47895.89 2017-05-01 07:09:38.000 121 21235.90 215.66 42930.15 47895.89 2017-05-01 07:09:39.000 121 21235.92 215.65 42930.16 47895.87 2017-05-01 07:09:40.000 121 21235.91 215.67 42930.18 47895.86 2017-05-01 07:09:41.000 121 21235.94 215.66 42930.18 47895.87 2017-05-01 07:09:42.000 121 21235.95 215.69 42930.18 47895.88 2017-05-01 07:09:43.000 121 21235.95 215.71 42930.20 47895.88 2017-05-01 07:09:44.000 121 21235.97 215.71 42930.16 47895.89 2017-05-01 07:09:45.000 121 21235.99 215.73 42930.15 47895.89 2017-05-01 07:09:46.000 121 21235.98 215.77 42930.13 47895.88 2017-05-01 07:09:47.000 121 21235.98 215.77 42930.12 47895.84 2017-05-01 07:09:48.000 121 21235.96 215.80 42930.15 47895.85 2017-05-01 07:09:49.000 121 21235.93 215.81 42930.12 47895.84 2017-05-01 07:09:50.000 121 21235.94 215.83 42930.07 47895.81 2017-05-01 07:09:51.000 121 21235.94 215.84 42930.08 47895.81 2017-05-01 07:09:52.000 121 21235.95 215.83 42930.10 47895.83 2017-05-01 07:09:53.000 121 21235.98 215.81 42930.08 47895.77 2017-05-01 07:09:54.000 121 21235.96 215.85 42930.06 47895.82 2017-05-01 07:09:55.000 121 21235.97 215.87 42930.03 47895.80 2017-05-01 07:09:56.000 121 21236.01 215.86 42930.05 47895.78 2017-05-01 07:09:57.000 121 21235.98 215.87 42930.08 47895.80 2017-05-01 07:09:58.000 121 21235.99 215.84 42930.11 47895.80 2017-05-01 07:09:59.000 121 21235.98 215.80 42930.11 47895.81 2017-05-01 07:10:00.000 121 21235.99 215.81 42930.10 47895.83 2017-05-01 07:10:01.000 121 21236.04 215.79 42930.11 47895.85 2017-05-01 07:10:02.000 121 21236.05 215.77 42930.11 47895.86 2017-05-01 07:10:03.000 121 21236.06 215.77 42930.11 47895.88 2017-05-01 07:10:04.000 121 21236.05 215.76 42930.15 47895.89 2017-05-01 07:10:05.000 121 21236.05 215.72 42930.19 47895.90 2017-05-01 07:10:06.000 121 21236.04 215.74 42930.18 47895.91 2017-05-01 07:10:07.000 121 21236.04 215.75 42930.18 47895.92 2017-05-01 07:10:08.000 121 21236.08 215.72 42930.19 47895.94 2017-05-01 07:10:09.000 121 21236.08 215.71 42930.20 47895.93 2017-05-01 07:10:10.000 121 21236.06 215.74 42930.20 47895.91 2017-05-01 07:10:11.000 121 21236.09 215.74 42930.21 47895.99 2017-05-01 07:10:12.000 121 21236.08 215.74 42930.20 47895.98 2017-05-01 07:10:13.000 121 21236.07 215.75 42930.22 47895.97 2017-05-01 07:10:14.000 121 21236.06 215.75 42930.24 47895.99 2017-05-01 07:10:15.000 121 21236.05 215.74 42930.24 47896.00 2017-05-01 07:10:16.000 121 21236.08 215.74 42930.23 47896.01 2017-05-01 07:10:17.000 121 21236.06 215.74 42930.26 47896.00 2017-05-01 07:10:18.000 121 21236.07 215.71 42930.26 47896.02 2017-05-01 07:10:19.000 121 21236.07 215.71 42930.29 47896.01 2017-05-01 07:10:20.000 121 21236.09 215.74 42930.29 47896.04 2017-05-01 07:10:21.000 121 21236.07 215.74 42930.29 47896.02 2017-05-01 07:10:22.000 121 21236.03 215.72 42930.32 47896.03 2017-05-01 07:10:23.000 121 21236.05 215.74 42930.34 47896.03 2017-05-01 07:10:24.000 121 21236.04 215.75 42930.30 47896.05 2017-05-01 07:10:25.000 121 21236.04 215.78 42930.29 47896.05 2017-05-01 07:10:26.000 121 21236.05 215.75 42930.31 47896.02 2017-05-01 07:10:27.000 121 21236.07 215.75 42930.32 47896.06 2017-05-01 07:10:28.000 121 21236.09 215.74 42930.32 47896.04 2017-05-01 07:10:29.000 121 21236.10 215.76 42930.32 47896.05 2017-05-01 07:10:30.000 121 21236.10 215.78 42930.34 47896.06 2017-05-01 07:10:31.000 121 21236.08 215.83 42930.33 47896.08 2017-05-01 07:10:32.000 121 21236.08 215.85 42930.27 47896.03 2017-05-01 07:10:33.000 121 21236.08 215.85 42930.25 47895.99 2017-05-01 07:10:34.000 121 21236.09 215.83 42930.26 47896.02 2017-05-01 07:10:35.000 121 21236.09 215.85 42930.24 47896.01 2017-05-01 07:10:36.000 121 21236.09 215.84 42930.27 47896.00 2017-05-01 07:10:37.000 121 21236.10 215.85 42930.24 47895.99 2017-05-01 07:10:38.000 121 21236.06 215.84 42930.23 47895.99 2017-05-01 07:10:39.000 121 21236.07 215.80 42930.24 47895.99 2017-05-01 07:10:40.000 121 21236.08 215.81 42930.23 47895.99 2017-05-01 07:10:41.000 121 21236.08 215.80 42930.21 47896.01 2017-05-01 07:10:42.000 121 21236.03 215.83 42930.20 47895.95 2017-05-01 07:10:43.000 121 21236.03 215.81 42930.16 47895.93 2017-05-01 07:10:44.000 121 21236.04 215.81 42930.14 47895.91 2017-05-01 07:10:45.000 121 21236.05 215.79 42930.15 47895.91 2017-05-01 07:10:46.000 121 21236.03 215.81 42930.12 47895.86 2017-05-01 07:10:47.000 121 21236.05 215.79 42930.08 47895.89 2017-05-01 07:10:48.000 121 21236.07 215.74 42930.07 47895.86 2017-05-01 07:10:49.000 121 21236.05 215.74 42930.09 47895.86 2017-05-01 07:10:50.000 121 21236.07 215.73 42930.11 47895.86 2017-05-01 07:10:51.000 121 21236.05 215.69 42930.12 47895.86 2017-05-01 07:10:52.000 121 21236.06 215.70 42930.12 47895.86 2017-05-01 07:10:53.000 121 21236.04 215.70 42930.14 47895.86 2017-05-01 07:10:54.000 121 21236.06 215.60 42930.13 47895.90 2017-05-01 07:10:55.000 121 21236.06 215.54 42930.18 47895.91 2017-05-01 07:10:56.000 121 21236.08 215.54 42930.21 47895.95 2017-05-01 07:10:57.000 121 21236.07 215.53 42930.25 47895.98 2017-05-01 07:10:58.000 121 21236.07 215.54 42930.25 47896.02 2017-05-01 07:10:59.000 121 21236.10 215.55 42930.30 47896.03 2017-05-01 07:11:00.000 121 21236.06 215.59 42930.28 47896.03 2017-05-01 07:11:01.000 121 21236.03 215.64 42930.26 47896.02 2017-05-01 07:11:02.000 121 21236.04 215.66 42930.24 47896.00 2017-05-01 07:11:03.000 121 21236.06 215.70 42930.24 47896.01 2017-05-01 07:11:04.000 121 21236.04 215.73 42930.20 47895.97 2017-05-01 07:11:05.000 121 21236.01 215.76 42930.14 47895.96 2017-05-01 07:11:06.000 121 21235.99 215.81 42930.14 47895.97 2017-05-01 07:11:07.000 121 21236.00 215.84 42930.13 47895.92 2017-05-01 07:11:08.000 121 21236.02 215.82 42930.15 47895.88 2017-05-01 07:11:09.000 121 21236.03 215.82 42930.13 47895.93 2017-05-01 07:11:10.000 121 21236.03 215.81 42930.12 47895.86 2017-05-01 07:11:11.000 121 21236.04 215.84 42930.10 47895.90 2017-05-01 07:11:12.000 121 21236.04 215.84 42930.09 47895.88 2017-05-01 07:11:13.000 121 21236.03 215.86 42930.10 47895.88 2017-05-01 07:11:14.000 121 21236.05 215.87 42930.11 47895.85 2017-05-01 07:11:15.000 121 21236.03 215.88 42930.11 47895.88 2017-05-01 07:11:16.000 121 21236.03 215.87 42930.07 47895.87 2017-05-01 07:11:17.000 121 21236.05 215.87 42930.08 47895.87 2017-05-01 07:11:18.000 121 21236.05 215.88 42930.07 47895.86 2017-05-01 07:11:19.000 121 21236.03 215.90 42930.07 47895.83 2017-05-01 07:11:20.000 121 21236.04 215.90 42930.08 47895.86 2017-05-01 07:11:21.000 121 21236.07 215.86 42930.04 47895.84 2017-05-01 07:11:22.000 121 21236.06 215.84 42930.05 47895.86 2017-05-01 07:11:23.000 121 21236.06 215.83 42930.07 47895.83 2017-05-01 07:11:24.000 121 21236.06 215.82 42930.06 47895.85 2017-05-01 07:11:25.000 121 21236.08 215.81 42930.04 47895.84 2017-05-01 07:11:26.000 121 21236.10 215.77 42930.06 47895.82 2017-05-01 07:11:27.000 121 21236.06 215.72 42930.07 47895.84 2017-05-01 07:11:28.000 121 21236.06 215.70 42930.11 47895.86 2017-05-01 07:11:29.000 121 21236.08 215.69 42930.08 47895.87 2017-05-01 07:11:30.000 121 21236.11 215.64 42930.12 47895.88 2017-05-01 07:11:31.000 121 21236.10 215.61 42930.16 47895.93 2017-05-01 07:11:32.000 121 21236.11 215.63 42930.17 47895.93 2017-05-01 07:11:33.000 121 21236.13 215.63 42930.18 47895.96 2017-05-01 07:11:34.000 121 21236.11 215.69 42930.14 47895.95 2017-05-01 07:11:35.000 121 21236.08 215.70 42930.14 47895.94 2017-05-01 07:11:36.000 121 21236.08 215.72 42930.11 47895.91 2017-05-01 07:11:37.000 121 21236.10 215.73 42930.12 47895.91 2017-05-01 07:11:38.000 121 21236.06 215.72 42930.09 47895.88 2017-05-01 07:11:39.000 121 21236.06 215.70 42930.11 47895.90 2017-05-01 07:11:40.000 121 21236.07 215.69 42930.08 47895.86 2017-05-01 07:11:41.000 121 21236.12 215.68 42930.07 47895.88 2017-05-01 07:11:42.000 121 21236.11 215.69 42930.04 47895.85 2017-05-01 07:11:43.000 121 21236.14 215.67 42930.05 47895.86 2017-05-01 07:11:44.000 121 21236.15 215.70 42930.04 47895.87 2017-05-01 07:11:45.000 121 21236.12 215.71 42930.03 47895.84 2017-05-01 07:11:46.000 121 21236.13 215.69 42930.02 47895.89 2017-05-01 07:11:47.000 121 21236.14 215.67 42930.04 47895.86 2017-05-01 07:11:48.000 121 21236.15 215.65 42930.04 47895.86 2017-05-01 07:11:49.000 121 21236.14 215.65 42930.06 47895.84 2017-05-01 07:11:50.000 121 21236.15 215.66 42930.01 47895.83 2017-05-01 07:11:51.000 121 21236.13 215.66 42930.02 47895.84 2017-05-01 07:11:52.000 121 21236.16 215.65 42930.02 47895.88 2017-05-01 07:11:53.000 121 21236.17 215.66 42930.03 47895.86 2017-05-01 07:11:54.000 121 21236.15 215.66 42930.02 47895.84 2017-05-01 07:11:55.000 121 21236.14 215.65 42930.03 47895.86 2017-05-01 07:11:56.000 121 21236.20 215.63 42930.04 47895.86 2017-05-01 07:11:57.000 121 21236.20 215.62 42930.07 47895.86 2017-05-01 07:11:58.000 121 21236.20 215.62 42930.09 47895.88 2017-05-01 07:11:59.000 121 21236.17 215.61 42930.04 47895.87 2017-05-01 07:12:00.000 121 21236.16 215.58 42930.04 47895.84 2017-05-01 07:12:01.000 121 21236.16 215.54 42930.06 47895.91 2017-05-01 07:12:02.000 121 21236.19 215.52 42930.08 47895.90 2017-05-01 07:12:03.000 121 21236.20 215.51 42930.08 47895.90 2017-05-01 07:12:04.000 121 21236.19 215.50 42930.05 47895.90 2017-05-01 07:12:05.000 121 21236.23 215.45 42930.09 47895.94 2017-05-01 07:12:06.000 121 21236.23 215.44 42930.14 47895.94 2017-05-01 07:12:07.000 121 21236.23 215.45 42930.14 47895.98 2017-05-01 07:12:08.000 121 21236.25 215.41 42930.14 47895.99 2017-05-01 07:12:09.000 121 21236.25 215.40 42930.15 47895.99 2017-05-01 07:12:10.000 121 21236.26 215.41 42930.18 47896.01 2017-05-01 07:12:11.000 121 21236.26 215.42 42930.19 47896.02 2017-05-01 07:12:12.000 121 21236.25 215.38 42930.19 47896.04 2017-05-01 07:12:13.000 121 21236.28 215.39 42930.18 47896.06 2017-05-01 07:12:14.000 121 21236.29 215.39 42930.20 47896.05 2017-05-01 07:12:15.000 121 21236.30 215.38 42930.21 47896.06 2017-05-01 07:12:16.000 121 21236.30 215.39 42930.20 47896.06 2017-05-01 07:12:17.000 121 21236.30 215.41 42930.21 47896.05 2017-05-01 07:12:18.000 121 21236.30 215.44 42930.21 47896.06 2017-05-01 07:12:19.000 121 21236.30 215.43 42930.21 47896.04 2017-05-01 07:12:20.000 121 21236.28 215.42 42930.18 47896.07 2017-05-01 07:12:21.000 121 21236.28 215.38 42930.19 47896.04 2017-05-01 07:12:22.000 121 21236.25 215.40 42930.17 47896.00 2017-05-01 07:12:23.000 121 21236.28 215.35 42930.18 47895.98 2017-05-01 07:12:24.000 121 21236.26 215.31 42930.19 47896.00 2017-05-01 07:12:25.000 121 21236.23 215.31 42930.19 47895.98 2017-05-01 07:12:26.000 121 21236.23 215.33 42930.13 47896.01 2017-05-01 07:12:27.000 121 21236.24 215.33 42930.14 47896.00 2017-05-01 07:12:28.000 121 21236.27 215.35 42930.14 47896.00 2017-05-01 07:12:29.000 121 21236.29 215.30 42930.18 47896.03 2017-05-01 07:12:30.000 121 21236.30 215.27 42930.19 47896.02 2017-05-01 07:12:31.000 121 21236.32 215.31 42930.21 47896.08 2017-05-01 07:12:32.000 121 21236.31 215.32 42930.22 47896.08 2017-05-01 07:12:33.000 121 21236.33 215.35 42930.24 47896.11 2017-05-01 07:12:34.000 121 21236.34 215.37 42930.23 47896.11 2017-05-01 07:12:35.000 121 21236.33 215.39 42930.27 47896.12 2017-05-01 07:12:36.000 121 21236.32 215.41 42930.26 47896.09 2017-05-01 07:12:37.000 121 21236.33 215.41 42930.25 47896.12 2017-05-01 07:12:38.000 121 21236.30 215.41 42930.25 47896.08 2017-05-01 07:12:39.000 121 21236.29 215.45 42930.24 47896.07 2017-05-01 07:12:40.000 121 21236.28 215.55 42930.23 47896.12 2017-05-01 07:12:41.000 121 21236.27 215.63 42930.17 47896.06 2017-05-01 07:12:42.000 121 21236.24 215.66 42930.11 47896.00 2017-05-01 07:12:43.000 121 21236.26 215.66 42930.09 47895.97 2017-05-01 07:12:44.000 121 21236.26 215.68 42930.08 47895.93 2017-05-01 07:12:45.000 121 21236.26 215.69 42930.06 47895.87 2017-05-01 07:12:46.000 121 21236.26 215.67 42930.07 47895.89 2017-05-01 07:12:47.000 121 21236.25 215.68 42930.06 47895.87 2017-05-01 07:12:48.000 121 21236.28 215.70 42930.02 47895.84 2017-05-01 07:12:49.000 121 21236.29 215.70 42930.01 47895.88 2017-05-01 07:12:50.000 121 21236.25 215.72 42929.99 47895.85 2017-05-01 07:12:51.000 121 21236.25 215.66 42930.01 47895.86 2017-05-01 07:12:52.000 121 21236.24 215.63 42930.04 47895.85 2017-05-01 07:12:53.000 121 21236.25 215.63 42930.06 47895.86 2017-05-01 07:12:54.000 121 21236.23 215.64 42930.04 47895.89 2017-05-01 07:12:55.000 121 21236.20 215.66 42930.05 47895.90 2017-05-01 07:12:56.000 121 21236.23 215.68 42930.09 47895.87 2017-05-01 07:12:57.000 121 21236.25 215.67 42930.07 47895.87 2017-05-01 07:12:58.000 121 21236.28 215.70 42930.06 47895.92 2017-05-01 07:12:59.000 121 21236.30 215.69 42930.09 47895.91 2017-05-01 07:13:00.000 121 21236.32 215.71 42930.16 47895.93 2017-05-01 07:13:01.000 121 21236.33 215.74 42930.16 47896.00 2017-05-01 07:13:02.000 121 21236.33 215.73 42930.15 47896.00 2017-05-01 07:13:03.000 121 21236.36 215.71 42930.18 47896.03 2017-05-01 07:13:04.000 121 21236.38 215.71 42930.18 47896.03 2017-05-01 07:13:05.000 121 21236.41 215.72 42930.19 47896.08 2017-05-01 07:13:06.000 121 21236.40 215.76 42930.22 47896.07 2017-05-01 07:13:07.000 121 21236.39 215.79 42930.23 47896.10 2017-05-01 07:13:08.000 121 21236.40 215.78 42930.25 47896.09 2017-05-01 07:13:09.000 121 21236.42 215.79 42930.23 47896.11 2017-05-01 07:13:10.000 121 21236.37 215.84 42930.21 47896.09 2017-05-01 07:13:11.000 121 21236.33 215.96 42930.16 47896.03 2017-05-01 07:13:12.000 121 21236.32 216.07 42930.10 47896.02 2017-05-01 07:13:13.000 121 21236.29 216.13 42930.00 47895.92 2017-05-01 07:13:14.000 121 21236.27 216.15 42929.94 47895.86 2017-05-01 07:13:15.000 121 21236.21 216.13 42929.92 47895.79 2017-05-01 07:13:16.000 121 21236.19 216.11 42929.90 47895.75 2017-05-01 07:13:17.000 121 21236.15 216.10 42929.87 47895.73 2017-05-01 07:13:18.000 121 21236.14 216.10 42929.85 47895.72 2017-05-01 07:13:19.000 121 21236.17 216.06 42929.87 47895.70 2017-05-01 07:13:20.000 121 21236.20 215.99 42929.91 47895.70 2017-05-01 07:13:21.000 121 21236.21 215.88 42929.94 47895.76 2017-05-01 07:13:22.000 121 21236.27 215.76 42930.01 47895.79 2017-05-01 07:13:23.000 121 21236.33 215.69 42930.06 47895.89 2017-05-01 07:13:24.000 121 21236.33 215.66 42930.10 47895.93 2017-05-01 07:13:25.000 121 21236.34 215.65 42930.13 47896.04 2017-05-01 07:13:26.000 121 21236.34 215.65 42930.16 47896.02 2017-05-01 07:13:27.000 121 21236.35 215.65 42930.16 47896.06 2017-05-01 07:13:28.000 121 21236.36 215.66 42930.20 47896.07 2017-05-01 07:13:29.000 121 21236.34 215.67 42930.20 47896.06 2017-05-01 07:13:30.000 121 21236.37 215.70 42930.15 47896.07 2017-05-01 07:13:31.000 121 21236.36 215.70 42930.14 47896.09 2017-05-01 07:13:32.000 121 21236.38 215.71 42930.19 47896.08 2017-05-01 07:13:33.000 121 21236.40 215.72 42930.18 47896.06 2017-05-01 07:13:34.000 121 21236.40 215.72 42930.13 47896.07 2017-05-01 07:13:35.000 121 21236.38 215.70 42930.15 47896.07 2017-05-01 07:13:36.000 121 21236.41 215.69 42930.13 47896.08 2017-05-01 07:13:37.000 121 21236.41 215.72 42930.11 47896.04 2017-05-01 07:13:38.000 121 21236.39 215.71 42930.16 47896.06 2017-05-01 07:13:39.000 121 21236.40 215.71 42930.17 47896.06 2017-05-01 07:13:40.000 121 21236.41 215.72 42930.20 47896.09 2017-05-01 07:13:41.000 121 21236.42 215.71 42930.21 47896.11 2017-05-01 07:13:42.000 121 21236.44 215.67 42930.22 47896.11 2017-05-01 07:13:43.000 121 21236.41 215.69 42930.22 47896.09 2017-05-01 07:13:44.000 121 21236.39 215.67 42930.24 47896.09 2017-05-01 07:13:45.000 121 21236.37 215.67 42930.23 47896.10 2017-05-01 07:13:46.000 121 21236.37 215.67 42930.23 47896.11 2017-05-01 07:13:47.000 121 21236.39 215.66 42930.25 47896.11 2017-05-01 07:13:48.000 121 21236.37 215.65 42930.28 47896.13 2017-05-01 07:13:49.000 121 21236.35 215.66 42930.26 47896.09 2017-05-01 07:13:50.000 121 21236.35 215.65 42930.24 47896.10 2017-05-01 07:13:51.000 121 21236.36 215.65 42930.23 47896.12 2017-05-01 07:13:52.000 121 21236.32 215.68 42930.22 47896.10 2017-05-01 07:13:53.000 121 21236.33 215.68 42930.21 47896.10 2017-05-01 07:13:54.000 121 21236.33 215.71 42930.21 47896.08 2017-05-01 07:13:55.000 121 21236.31 215.71 42930.19 47896.06 2017-05-01 07:13:56.000 121 21236.31 215.68 42930.18 47896.05 2017-05-01 07:13:57.000 121 21236.33 215.66 42930.18 47896.05 2017-05-01 07:13:58.000 121 21236.30 215.68 42930.18 47896.05 2017-05-01 07:13:59.000 121 21236.30 215.69 42930.18 47896.05 2017-05-01 07:14:00.000 121 21236.33 215.69 42930.21 47896.03 2017-05-01 07:14:01.000 121 21236.35 215.67 42930.19 47896.02 2017-05-01 07:14:02.000 121 21236.31 215.67 42930.20 47896.07 2017-05-01 07:14:03.000 121 21236.31 215.69 42930.21 47896.06 2017-05-01 07:14:04.000 121 21236.34 215.72 42930.20 47896.04 2017-05-01 07:14:05.000 121 21236.32 215.72 42930.22 47896.07 2017-05-01 07:14:06.000 121 21236.31 215.74 42930.22 47896.07 2017-05-01 07:14:07.000 121 21236.32 215.74 42930.21 47896.06 2017-05-01 07:14:08.000 121 21236.32 215.76 42930.21 47896.06 2017-05-01 07:14:09.000 121 21236.30 215.77 42930.20 47896.04 2017-05-01 07:14:10.000 121 21236.30 215.78 42930.18 47896.04 2017-05-01 07:14:11.000 121 21236.29 215.78 42930.18 47896.01 2017-05-01 07:14:12.000 121 21236.29 215.79 42930.16 47896.01 2017-05-01 07:14:13.000 121 21236.24 215.81 42930.16 47896.02 2017-05-01 07:14:14.000 121 21236.23 215.82 42930.17 47896.00 2017-05-01 07:14:15.000 121 21236.22 215.85 42930.15 47895.97 2017-05-01 07:14:16.000 121 21236.23 215.85 42930.15 47895.95 2017-05-01 07:14:17.000 121 21236.24 215.85 42930.11 47895.96 2017-05-01 07:14:18.000 121 21236.22 215.86 42930.09 47895.94 2017-05-01 07:14:19.000 121 21236.17 215.86 42930.13 47895.92 2017-05-01 07:14:20.000 121 21236.20 215.87 42930.14 47895.93 2017-05-01 07:14:21.000 121 21236.17 215.88 42930.13 47895.92 2017-05-01 07:14:22.000 121 21236.21 215.90 42930.15 47895.92 2017-05-01 07:14:23.000 121 21236.20 215.90 42930.13 47895.93 2017-05-01 07:14:24.000 121 21236.19 215.90 42930.10 47895.89 2017-05-01 07:14:25.000 121 21236.22 215.89 42930.12 47895.94 2017-05-01 07:14:26.000 121 21236.23 215.84 42930.13 47895.92 2017-05-01 07:14:27.000 121 21236.25 215.83 42930.11 47895.94 2017-05-01 07:14:28.000 121 21236.27 215.83 42930.13 47895.93 2017-05-01 07:14:29.000 121 21236.30 215.80 42930.12 47896.00 2017-05-01 07:14:30.000 121 21236.32 215.80 42930.15 47895.99 2017-05-01 07:14:31.000 121 21236.32 215.80 42930.16 47896.02 2017-05-01 07:14:32.000 121 21236.32 215.82 42930.16 47896.03 2017-05-01 07:14:33.000 121 21236.31 215.83 42930.15 47896.05 2017-05-01 07:14:34.000 121 21236.34 215.79 42930.16 47896.03 2017-05-01 07:14:35.000 121 21236.36 215.76 42930.19 47896.05 2017-05-01 07:14:36.000 121 21236.36 215.73 42930.23 47896.09 2017-05-01 07:14:37.000 121 21236.37 215.70 42930.25 47896.07 2017-05-01 07:14:38.000 121 21236.36 215.68 42930.27 47896.14 2017-05-01 07:14:39.000 121 21236.38 215.66 42930.30 47896.14 2017-05-01 07:14:40.000 121 21236.42 215.61 42930.32 47896.18 2017-05-01 07:14:41.000 121 21236.43 215.61 42930.38 47896.21 2017-05-01 07:14:42.000 121 21236.46 215.60 42930.38 47896.25 2017-05-01 07:14:43.000 121 21236.46 215.61 42930.36 47896.25 2017-05-01 07:14:44.000 121 21236.48 215.59 42930.38 47896.26 2017-05-01 07:14:45.000 121 21236.49 215.62 42930.38 47896.27 2017-05-01 07:14:46.000 121 21236.49 215.62 42930.35 47896.28 2017-05-01 07:14:47.000 121 21236.43 215.69 42930.34 47896.29 2017-05-01 07:14:48.000 121 21236.41 215.69 42930.35 47896.25 2017-05-01 07:14:49.000 121 21236.39 215.68 42930.34 47896.25 2017-05-01 07:14:50.000 121 21236.38 215.69 42930.35 47896.24 2017-05-01 07:14:51.000 121 21236.39 215.66 42930.33 47896.26 2017-05-01 07:14:52.000 121 21236.38 215.66 42930.36 47896.26 2017-05-01 07:14:53.000 121 21236.37 215.62 42930.37 47896.24 2017-05-01 07:14:54.000 121 21236.40 215.60 42930.39 47896.24 2017-05-01 07:14:55.000 121 21236.39 215.59 42930.40 47896.27 2017-05-01 07:14:56.000 121 21236.39 215.58 42930.42 47896.27 2017-05-01 07:14:57.000 121 21236.40 215.58 42930.45 47896.32 2017-05-01 07:14:58.000 121 21236.42 215.54 42930.43 47896.29 2017-05-01 07:14:59.000 121 21236.45 215.50 42930.41 47896.35 2017-05-01 07:15:00.000 121 21236.48 215.47 42930.47 47896.33 2017-05-01 07:15:01.000 121 21236.49 215.44 42930.51 47896.37 2017-05-01 07:15:02.000 121 21236.52 215.47 42930.50 47896.38 2017-05-01 07:15:03.000 121 21236.53 215.48 42930.50 47896.41 2017-05-01 07:15:04.000 121 21236.54 215.46 42930.46 47896.41 2017-05-01 07:15:05.000 121 21236.57 215.46 42930.50 47896.42 2017-05-01 07:15:06.000 121 21236.58 215.45 42930.51 47896.46 2017-05-01 07:15:07.000 121 21236.59 215.43 42930.58 47896.45 2017-05-01 07:15:08.000 121 21236.61 215.44 42930.59 47896.47 2017-05-01 07:15:09.000 121 21236.55 215.44 42930.59 47896.47 2017-05-01 07:15:10.000 121 21236.57 215.45 42930.56 47896.47 2017-05-01 07:15:11.000 121 21236.57 215.46 42930.54 47896.47 2017-05-01 07:15:12.000 121 21236.57 215.47 42930.53 47896.48 2017-05-01 07:15:13.000 121 21236.56 215.47 42930.50 47896.46 2017-05-01 07:15:14.000 121 21236.55 215.46 42930.51 47896.42 2017-05-01 07:15:15.000 121 21236.53 215.49 42930.50 47896.42 2017-05-01 07:15:16.000 121 21236.50 215.49 42930.50 47896.39 2017-05-01 07:15:17.000 121 21236.51 215.48 42930.48 47896.38 2017-05-01 07:15:18.000 121 21236.53 215.48 42930.46 47896.37 2017-05-01 07:15:19.000 121 21236.46 215.50 42930.43 47896.35 2017-05-01 07:15:20.000 121 21236.44 215.53 42930.40 47896.29 2017-05-01 07:15:21.000 121 21236.40 215.57 42930.38 47896.28 2017-05-01 07:15:22.000 121 21236.43 215.53 42930.32 47896.22 2017-05-01 07:15:23.000 121 21236.43 215.48 42930.32 47896.20 2017-05-01 07:15:24.000 121 21236.46 215.46 42930.33 47896.20 2017-05-01 07:15:25.000 121 21236.49 215.43 42930.31 47896.22 2017-05-01 07:15:26.000 121 21236.47 215.43 42930.34 47896.23 2017-05-01 07:15:27.000 121 21236.49 215.44 42930.34 47896.20 2017-05-01 07:15:28.000 121 21236.45 215.45 42930.32 47896.24 2017-05-01 07:15:29.000 121 21236.47 215.47 42930.37 47896.24 2017-05-01 07:15:30.000 121 21236.49 215.49 42930.31 47896.24 2017-05-01 07:15:31.000 121 21236.50 215.53 42930.30 47896.21 2017-05-01 07:15:32.000 121 21236.47 215.59 42930.29 47896.18 2017-05-01 07:15:33.000 121 21236.47 215.62 42930.26 47896.19 2017-05-01 07:15:34.000 121 21236.47 215.64 42930.28 47896.17 2017-05-01 07:15:35.000 121 21236.47 215.65 42930.29 47896.14 2017-05-01 07:15:36.000 121 21236.47 215.66 42930.24 47896.15 2017-05-01 07:15:37.000 121 21236.49 215.65 42930.23 47896.18 2017-05-01 07:15:38.000 121 21236.50 215.62 42930.21 47896.15 2017-05-01 07:15:39.000 121 21236.51 215.59 42930.25 47896.19 2017-05-01 07:15:40.000 121 21236.54 215.58 42930.27 47896.19 2017-05-01 07:15:41.000 121 21236.56 215.57 42930.27 47896.20 2017-05-01 07:15:42.000 121 21236.55 215.57 42930.28 47896.23 2017-05-01 07:15:43.000 121 21236.54 215.61 42930.30 47896.24 2017-05-01 07:15:44.000 121 21236.53 215.67 42930.26 47896.23 2017-05-01 07:15:45.000 121 21236.50 215.73 42930.23 47896.18 2017-05-01 07:15:46.000 121 21236.52 215.74 42930.18 47896.16 2017-05-01 07:15:47.000 121 21236.55 215.69 42930.20 47896.15 2017-05-01 07:15:48.000 121 21236.56 215.67 42930.22 47896.14 2017-05-01 07:15:49.000 121 21236.60 215.66 42930.24 47896.15 2017-05-01 07:15:50.000 121 21236.59 215.67 42930.23 47896.18 2017-05-01 07:15:51.000 121 21236.56 215.66 42930.23 47896.17 2017-05-01 07:15:52.000 121 21236.53 215.64 42930.20 47896.16 2017-05-01 07:15:53.000 121 21236.53 215.63 42930.20 47896.15 2017-05-01 07:15:54.000 121 21236.54 215.65 42930.25 47896.16 2017-05-01 07:15:55.000 121 21236.52 215.64 42930.24 47896.13 2017-05-01 07:15:56.000 121 21236.53 215.62 42930.21 47896.15 2017-05-01 07:15:57.000 121 21236.51 215.63 42930.19 47896.14 2017-05-01 07:15:58.000 121 21236.52 215.64 42930.19 47896.12 2017-05-01 07:15:59.000 121 21236.53 215.60 42930.20 47896.14 2017-05-01 07:16:00.000 121 21236.54 215.59 42930.20 47896.16 2017-05-01 07:16:01.000 121 21236.57 215.59 42930.22 47896.14 2017-05-01 07:16:02.000 121 21236.54 215.59 42930.22 47896.17 2017-05-01 07:16:03.000 121 21236.57 215.59 42930.23 47896.16 2017-05-01 07:16:04.000 121 21236.57 215.57 42930.21 47896.18 2017-05-01 07:16:05.000 121 21236.58 215.55 42930.20 47896.16 2017-05-01 07:16:06.000 121 21236.57 215.56 42930.20 47896.17 2017-05-01 07:16:07.000 121 21236.55 215.56 42930.21 47896.17 2017-05-01 07:16:08.000 121 21236.55 215.54 42930.24 47896.15 2017-05-01 07:16:09.000 121 21236.56 215.54 42930.20 47896.18 2017-05-01 07:16:10.000 121 21236.55 215.55 42930.19 47896.15 2017-05-01 07:16:11.000 121 21236.52 215.52 42930.22 47896.15 2017-05-01 07:16:12.000 121 21236.56 215.49 42930.22 47896.16 2017-05-01 07:16:13.000 121 21236.55 215.46 42930.20 47896.14 2017-05-01 07:16:14.000 121 21236.50 215.47 42930.20 47896.15 2017-05-01 07:16:15.000 121 21236.46 215.51 42930.16 47896.09 2017-05-01 07:16:16.000 121 21236.38 215.57 42930.13 47896.06 2017-05-01 07:16:17.000 121 21236.34 215.63 42930.09 47896.00 2017-05-01 07:16:18.000 121 21236.33 215.63 42930.03 47895.92 2017-05-01 07:16:19.000 121 21236.33 215.64 42930.00 47895.91 2017-05-01 07:16:20.000 121 21236.31 215.62 42929.96 47895.87 2017-05-01 07:16:21.000 121 21236.28 215.62 42929.97 47895.84 2017-05-01 07:16:22.000 121 21236.27 215.59 42929.97 47895.80 2017-05-01 07:16:23.000 121 21236.22 215.63 42929.90 47895.78 2017-05-01 07:16:24.000 121 21236.19 215.67 42929.86 47895.73 2017-05-01 07:16:25.000 121 21236.16 215.71 42929.86 47895.69 2017-05-01 07:16:26.000 121 21236.16 215.77 42929.78 47895.64 2017-05-01 07:16:27.000 121 21236.16 215.76 42929.75 47895.58 2017-05-01 07:16:28.000 121 21236.17 215.74 42929.72 47895.57 2017-05-01 07:16:29.000 121 21236.16 215.68 42929.72 47895.57 2017-05-01 07:16:30.000 121 21236.17 215.62 42929.75 47895.58 2017-05-01 07:16:31.000 121 21236.21 215.60 42929.79 47895.60 2017-05-01 07:16:32.000 121 21236.29 215.53 42929.82 47895.64 2017-05-01 07:16:33.000 121 21236.31 215.46 42929.85 47895.69 2017-05-01 07:16:34.000 121 21236.33 215.42 42929.91 47895.74 2017-05-01 07:16:35.000 121 21236.32 215.41 42929.96 47895.77 2017-05-01 07:16:36.000 121 21236.30 215.42 42929.98 47895.79 2017-05-01 07:16:37.000 121 21236.27 215.43 42930.00 47895.86 2017-05-01 07:16:38.000 121 21236.27 215.45 42930.03 47895.84 2017-05-01 07:16:39.000 121 21236.28 215.55 42929.99 47895.85 2017-05-01 07:16:40.000 121 21236.25 215.60 42929.92 47895.80 2017-05-01 07:16:41.000 121 21236.23 215.65 42929.90 47895.81 2017-05-01 07:16:42.000 121 21236.29 215.67 42929.86 47895.75 2017-05-01 07:16:43.000 121 21236.30 215.64 42929.87 47895.72 2017-05-01 07:16:44.000 121 21236.34 215.63 42929.89 47895.75 2017-05-01 07:16:45.000 121 21236.36 215.63 42929.90 47895.76 2017-05-01 07:16:46.000 121 21236.36 215.61 42929.91 47895.76 2017-05-01 07:16:47.000 121 21236.38 215.57 42929.89 47895.79 2017-05-01 07:16:48.000 121 21236.42 215.49 42929.92 47895.83 2017-05-01 07:16:49.000 121 21236.43 215.46 42929.98 47895.85 2017-05-01 07:16:50.000 121 21236.45 215.41 42930.04 47895.92 2017-05-01 07:16:51.000 121 21236.45 215.36 42930.07 47895.96 2017-05-01 07:16:52.000 121 21236.45 215.36 42930.11 47895.98 2017-05-01 07:16:53.000 121 21236.45 215.39 42930.09 47896.00 2017-05-01 07:16:54.000 121 21236.43 215.43 42930.06 47896.00 2017-05-01 07:16:55.000 121 21236.41 215.42 42930.09 47895.98 2017-05-01 07:16:56.000 121 21236.45 215.38 42930.11 47896.00 2017-05-01 07:16:57.000 121 21236.46 215.33 42930.16 47896.02 2017-05-01 07:16:58.000 121 21236.46 215.32 42930.19 47896.05 2017-05-01 07:16:59.000 121 21236.47 215.32 42930.21 47896.09 2017-05-01 07:17:00.000 121 21236.44 215.28 42930.19 47896.10 2017-05-01 07:17:01.000 121 21236.43 215.22 42930.21 47896.11 2017-05-01 07:17:02.000 121 21236.47 215.18 42930.21 47896.09 2017-05-01 07:17:03.000 121 21236.46 215.16 42930.21 47896.11 2017-05-01 07:17:04.000 121 21236.47 215.16 42930.20 47896.12 2017-05-01 07:17:05.000 121 21236.46 215.14 42930.23 47896.11 2017-05-01 07:17:06.000 121 21236.42 215.15 42930.25 47896.12 2017-05-01 07:17:07.000 121 21236.38 215.14 42930.24 47896.13 2017-05-01 07:17:08.000 121 21236.38 215.11 42930.21 47896.10 2017-05-01 07:17:09.000 121 21236.37 215.12 42930.22 47896.10 2017-05-01 07:17:10.000 121 21236.38 215.13 42930.22 47896.08 2017-05-01 07:17:11.000 121 21236.36 215.10 42930.26 47896.10 2017-05-01 07:17:12.000 121 21236.37 215.08 42930.27 47896.09 2017-05-01 07:17:13.000 121 21236.34 215.08 42930.26 47896.10 2017-05-01 07:17:14.000 121 21236.29 215.11 42930.22 47896.07 2017-05-01 07:17:15.000 121 21236.27 215.16 42930.24 47896.05 2017-05-01 07:17:16.000 121 21236.30 215.16 42930.20 47896.02 2017-05-01 07:17:17.000 121 21236.29 215.17 42930.14 47895.99 2017-05-01 07:17:18.000 121 21236.28 215.16 42930.14 47895.97 2017-05-01 07:17:19.000 121 21236.26 215.18 42930.14 47895.94 2017-05-01 07:17:20.000 121 21236.26 215.21 42930.12 47895.93 2017-05-01 07:17:21.000 121 21236.18 215.21 42930.13 47895.93 2017-05-01 07:17:22.000 121 21236.18 215.19 42930.08 47895.88 2017-05-01 07:17:23.000 121 21236.16 215.21 42930.03 47895.84 2017-05-01 07:17:24.000 121 21236.15 215.18 42930.02 47895.78 2017-05-01 07:17:25.000 121 21236.15 215.16 42930.01 47895.77 2017-05-01 07:17:26.000 121 21236.16 215.14 42929.98 47895.76 2017-05-01 07:17:27.000 121 21236.16 215.11 42929.99 47895.77 2017-05-01 07:17:28.000 121 21236.19 215.09 42929.99 47895.78 2017-05-01 07:17:29.000 121 21236.18 215.06 42930.01 47895.77 2017-05-01 07:17:30.000 121 21236.17 215.07 42930.01 47895.78 2017-05-01 07:17:31.000 121 21236.21 215.10 42930.01 47895.78 2017-05-01 07:17:32.000 121 21236.23 215.10 42930.01 47895.80 2017-05-01 07:17:33.000 121 21236.30 215.09 42929.99 47895.84 2017-05-01 07:17:34.000 121 21236.32 215.11 42930.01 47895.85 2017-05-01 07:17:35.000 121 21236.35 215.16 42930.00 47895.86 2017-05-01 07:17:36.000 121 21236.35 215.23 42930.01 47895.87 2017-05-01 07:17:37.000 121 21236.34 215.26 42930.00 47895.86 2017-05-01 07:17:38.000 121 21236.32 215.31 42929.99 47895.82 2017-05-01 07:17:39.000 121 21236.32 215.30 42929.97 47895.82 2017-05-01 07:17:40.000 121 21236.32 215.26 42929.94 47895.82 2017-05-01 07:17:41.000 121 21236.32 215.22 42929.94 47895.83 2017-05-01 07:17:42.000 121 21236.33 215.13 42929.98 47895.83 2017-05-01 07:17:43.000 121 21236.31 215.06 42930.01 47895.81 2017-05-01 07:17:44.000 121 21236.32 215.01 42930.04 47895.86 2017-05-01 07:17:45.000 121 21236.29 215.01 42930.05 47895.87 2017-05-01 07:17:46.000 121 21236.33 214.97 42930.06 47895.89 2017-05-01 07:17:47.000 121 21236.38 214.94 42930.08 47895.91 2017-05-01 07:17:48.000 121 21236.40 214.95 42930.09 47895.97 2017-05-01 07:17:49.000 121 21236.43 214.94 42930.15 47896.02 2017-05-01 07:17:50.000 121 21236.48 214.95 42930.13 47896.01 2017-05-01 07:17:51.000 121 21236.50 214.95 42930.14 47896.06 2017-05-01 07:17:52.000 121 21236.47 214.99 42930.19 47896.07 2017-05-01 07:17:53.000 121 21236.48 215.01 42930.20 47896.08 2017-05-01 07:17:54.000 121 21236.48 215.02 42930.19 47896.09 2017-05-01 07:17:55.000 121 21236.47 215.06 42930.16 47896.07 2017-05-01 07:17:56.000 121 21236.46 215.02 42930.17 47896.06 2017-05-01 07:17:57.000 121 21236.44 215.01 42930.14 47896.03 2017-05-01 07:17:58.000 121 21236.45 215.05 42930.11 47896.00 2017-05-01 07:17:59.000 121 21236.46 215.01 42930.11 47896.01 2017-05-01 07:18:00.000 121 21236.47 215.02 42930.12 47896.04 2017-05-01 07:18:01.000 121 21236.53 215.03 42930.12 47896.00 2017-05-01 07:18:02.000 121 21236.53 215.05 42930.09 47896.00 2017-05-01 07:18:03.000 121 21236.55 215.07 42930.11 47896.05 2017-05-01 07:18:04.000 121 21236.55 215.05 42930.13 47896.04 2017-05-01 07:18:05.000 121 21236.55 215.04 42930.17 47896.08 2017-05-01 07:18:06.000 121 21236.57 215.02 42930.18 47896.08 2017-05-01 07:18:07.000 121 21236.59 215.00 42930.20 47896.11 2017-05-01 07:18:08.000 121 21236.56 215.01 42930.20 47896.14 2017-05-01 07:18:09.000 121 21236.55 214.99 42930.21 47896.15 2017-05-01 07:18:10.000 121 21236.56 214.98 42930.23 47896.15 2017-05-01 07:18:11.000 121 21236.56 214.96 42930.21 47896.13 2017-05-01 07:18:12.000 121 21236.53 214.96 42930.19 47896.12 2017-05-01 07:18:13.000 121 21236.54 214.95 42930.18 47896.13 2017-05-01 07:18:14.000 121 21236.52 214.93 42930.17 47896.08 2017-05-01 07:18:15.000 121 21236.51 214.93 42930.16 47896.10 2017-05-01 07:18:16.000 121 21236.49 214.96 42930.15 47896.07 2017-05-01 07:18:17.000 121 21236.46 214.97 42930.15 47896.09 2017-05-01 07:18:18.000 121 21236.46 214.98 42930.12 47896.06 2017-05-01 07:18:19.000 121 21236.46 214.99 42930.13 47896.01 2017-05-01 07:18:20.000 121 21236.47 214.99 42930.12 47895.99 2017-05-01 07:18:21.000 121 21236.46 214.97 42930.13 47895.98 2017-05-01 07:18:22.000 121 21236.50 214.94 42930.13 47896.02 2017-05-01 07:18:23.000 121 21236.51 214.93 42930.12 47896.02 2017-05-01 07:18:24.000 121 21236.48 214.95 42930.13 47896.04 2017-05-01 07:18:25.000 121 21236.49 214.95 42930.15 47896.06 2017-05-01 07:18:26.000 121 21236.50 214.95 42930.14 47896.06 2017-05-01 07:18:27.000 121 21236.56 214.96 42930.12 47896.05 2017-05-01 07:18:28.000 121 21236.58 214.95 42930.17 47896.11 2017-05-01 07:18:29.000 121 21236.60 214.95 42930.17 47896.12 2017-05-01 07:18:30.000 121 21236.66 214.92 42930.21 47896.14 2017-05-01 07:18:31.000 121 21236.71 214.90 42930.23 47896.18 2017-05-01 07:18:32.000 121 21236.75 214.90 42930.24 47896.22 2017-05-01 07:18:33.000 121 21236.73 214.87 42930.27 47896.25 2017-05-01 07:18:34.000 121 21236.76 214.88 42930.27 47896.25 2017-05-01 07:18:35.000 121 21236.77 214.86 42930.24 47896.27 2017-05-01 07:18:36.000 121 21236.78 214.87 42930.26 47896.29 2017-05-01 07:18:37.000 121 21236.78 214.86 42930.27 47896.33 2017-05-01 07:18:38.000 121 21236.80 214.88 42930.31 47896.32 2017-05-01 07:18:39.000 121 21236.82 214.90 42930.34 47896.36 2017-05-01 07:18:40.000 121 21236.83 214.89 42930.33 47896.38 2017-05-01 07:18:41.000 121 21236.87 214.89 42930.32 47896.39 2017-05-01 07:18:42.000 121 21236.89 214.89 42930.34 47896.42 2017-05-01 07:18:43.000 121 21236.89 214.91 42930.36 47896.43 2017-05-01 07:18:44.000 121 21236.88 214.93 42930.36 47896.48 2017-05-01 07:18:45.000 121 21236.90 214.95 42930.37 47896.45 2017-05-01 07:18:46.000 121 21236.92 214.98 42930.34 47896.45 2017-05-01 07:18:47.000 121 21236.92 215.01 42930.35 47896.45 2017-05-01 07:18:48.000 121 21236.92 215.02 42930.32 47896.45 2017-05-01 07:18:49.000 121 21236.93 215.04 42930.34 47896.44 2017-05-01 07:18:50.000 121 21236.96 215.02 42930.30 47896.43 2017-05-01 07:18:51.000 121 21236.93 215.04 42930.29 47896.42 2017-05-01 07:18:52.000 121 21236.91 215.06 42930.30 47896.42 2017-05-01 07:18:53.000 121 21236.90 215.05 42930.29 47896.43 2017-05-01 07:18:54.000 121 21236.89 215.05 42930.29 47896.40 2017-05-01 07:18:55.000 121 21236.90 215.07 42930.31 47896.38 2017-05-01 07:18:56.000 121 21236.91 215.08 42930.31 47896.40 2017-05-01 07:18:57.000 121 21236.91 215.07 42930.27 47896.35 2017-05-01 07:18:58.000 121 21236.88 215.11 42930.25 47896.35 2017-05-01 07:18:59.000 121 21236.86 215.14 42930.22 47896.33 2017-05-01 07:19:00.000 121 21236.87 215.17 42930.12 47896.25 2017-05-01 07:19:01.000 121 21236.84 215.19 42930.08 47896.18 2017-05-01 07:19:02.000 121 21236.81 215.17 42930.06 47896.15 2017-05-01 07:19:03.000 121 21236.81 215.16 42930.01 47896.11 2017-05-01 07:19:04.000 121 21236.82 215.14 42930.00 47896.09 2017-05-01 07:19:05.000 121 21236.85 215.06 42930.00 47896.09 2017-05-01 07:19:06.000 121 21236.87 214.99 42930.01 47896.11 2017-05-01 07:19:07.000 121 21236.89 214.99 42930.02 47896.14 2017-05-01 07:19:08.000 121 21236.89 214.97 42930.07 47896.16 2017-05-01 07:19:09.000 121 21236.88 214.98 42930.08 47896.17 2017-05-01 07:19:10.000 121 21236.88 214.95 42930.04 47896.16 2017-05-01 07:19:11.000 121 21236.87 215.02 42930.03 47896.16 2017-05-01 07:19:12.000 121 21236.83 215.08 42930.01 47896.17 2017-05-01 07:19:13.000 121 21236.76 215.12 42929.98 47896.08 2017-05-01 07:19:14.000 121 21236.73 215.15 42929.93 47896.01 2017-05-01 07:19:15.000 121 21236.74 215.15 42929.92 47895.98 2017-05-01 07:19:16.000 121 21236.77 215.12 42929.91 47895.96 2017-05-01 07:19:17.000 121 21236.75 215.10 42929.90 47895.95 2017-05-01 07:19:18.000 121 21236.73 215.07 42929.89 47895.94 2017-05-01 07:19:19.000 121 21236.69 215.08 42929.89 47895.95 2017-05-01 07:19:20.000 121 21236.70 215.10 42929.89 47895.96 2017-05-01 07:19:21.000 121 21236.68 215.12 42929.87 47895.93 2017-05-01 07:19:22.000 121 21236.67 215.16 42929.85 47895.91 2017-05-01 07:19:23.000 121 21236.68 215.17 42929.83 47895.88 2017-05-01 07:19:24.000 121 21236.68 215.17 42929.84 47895.86 2017-05-01 07:19:25.000 121 21236.64 215.20 42929.80 47895.84 2017-05-01 07:19:26.000 121 21236.63 215.26 42929.76 47895.80 2017-05-01 07:19:27.000 121 21236.66 215.27 42929.74 47895.82 2017-05-01 07:19:28.000 121 21236.67 215.30 42929.74 47895.77 2017-05-01 07:19:29.000 121 21236.67 215.31 42929.73 47895.79 2017-05-01 07:19:30.000 121 21236.70 215.30 42929.75 47895.76 2017-05-01 07:19:31.000 121 21236.70 215.31 42929.76 47895.78 2017-05-01 07:19:32.000 121 21236.74 215.30 42929.73 47895.81 2017-05-01 07:19:33.000 121 21236.79 215.28 42929.77 47895.83 2017-05-01 07:19:34.000 121 21236.80 215.26 42929.77 47895.86 2017-05-01 07:19:35.000 121 21236.82 215.24 42929.81 47895.88 2017-05-01 07:19:36.000 121 21236.82 215.21 42929.83 47895.90 2017-05-01 07:19:37.000 121 21236.85 215.18 42929.85 47895.93 2017-05-01 07:19:38.000 121 21236.88 215.21 42929.84 47895.93 2017-05-01 07:19:39.000 121 21236.88 215.19 42929.84 47895.97 2017-05-01 07:19:40.000 121 21236.89 215.16 42929.87 47896.00 2017-05-01 07:19:41.000 121 21236.87 215.18 42929.87 47895.98 2017-05-01 07:19:42.000 121 21236.83 215.19 42929.88 47896.00 2017-05-01 07:19:43.000 121 21236.84 215.17 42929.90 47896.01 2017-05-01 07:19:44.000 121 21236.87 215.14 42929.90 47895.99 2017-05-01 07:19:45.000 121 21236.86 215.16 42929.89 47896.01 2017-05-01 07:19:46.000 121 21236.83 215.18 42929.88 47895.99 2017-05-01 07:19:47.000 121 21236.85 215.19 42929.87 47896.03 2017-05-01 07:19:48.000 121 21236.83 215.20 42929.85 47896.01 2017-05-01 07:19:49.000 121 21236.80 215.22 42929.88 47895.98 2017-05-01 07:19:50.000 121 21236.80 215.20 42929.88 47895.95 2017-05-01 07:19:51.000 121 21236.82 215.17 42929.90 47896.01 2017-05-01 07:19:52.000 121 21236.84 215.15 42929.85 47895.99 2017-05-01 07:19:53.000 121 21236.84 215.16 42929.91 47896.01 2017-05-01 07:19:54.000 121 21236.85 215.15 42929.92 47896.05 2017-05-01 07:19:55.000 121 21236.86 215.14 42929.94 47896.02 2017-05-01 07:19:56.000 121 21236.84 215.17 42929.92 47896.02 2017-05-01 07:19:57.000 121 21236.85 215.17 42929.93 47896.03 2017-05-01 07:19:58.000 121 21236.85 215.16 42929.93 47896.03 2017-05-01 07:19:59.000 121 21236.82 215.16 42929.94 47896.00 2017-05-01 07:20:00.000 121 21236.81 215.17 42929.95 47895.98 2017-05-01 07:20:01.000 121 21236.84 215.15 42929.93 47896.00 2017-05-01 07:20:02.000 121 21236.81 215.14 42929.91 47895.99 2017-05-01 07:20:03.000 121 21236.79 215.13 42929.96 47896.00 2017-05-01 07:20:04.000 121 21236.81 215.11 42929.91 47896.00 2017-05-01 07:20:05.000 121 21236.78 215.13 42929.89 47895.98 2017-05-01 07:20:06.000 121 21236.76 215.12 42929.95 47896.01 2017-05-01 07:20:07.000 121 21236.76 215.12 42929.96 47895.97 2017-05-01 07:20:08.000 121 21236.77 215.11 42929.91 47895.99 2017-05-01 07:20:09.000 121 21236.77 215.13 42929.91 47895.95 2017-05-01 07:20:10.000 121 21236.74 215.18 42929.90 47895.99 2017-05-01 07:20:11.000 121 21236.71 215.21 42929.86 47895.92 2017-05-01 07:20:12.000 121 21236.65 215.27 42929.80 47895.91 2017-05-01 07:20:13.000 121 21236.66 215.28 42929.75 47895.83 2017-05-01 07:20:14.000 121 21236.67 215.28 42929.73 47895.80 2017-05-01 07:20:15.000 121 21236.68 215.27 42929.72 47895.81 2017-05-01 07:20:16.000 121 21236.69 215.23 42929.68 47895.80 2017-05-01 07:20:17.000 121 21236.71 215.20 42929.69 47895.78 2017-05-01 07:20:18.000 121 21236.73 215.18 42929.74 47895.79 2017-05-01 07:20:19.000 121 21236.76 215.14 42929.73 47895.81 2017-05-01 07:20:20.000 121 21236.73 215.09 42929.79 47895.83 2017-05-01 07:20:21.000 121 21236.77 215.08 42929.82 47895.86 2017-05-01 07:20:22.000 121 21236.78 215.06 42929.82 47895.89 2017-05-01 07:20:23.000 121 21236.76 215.03 42929.84 47895.89 2017-05-01 07:20:24.000 121 21236.77 215.01 42929.89 47895.95 2017-05-01 07:20:25.000 121 21236.78 215.02 42929.92 47895.95 2017-05-01 07:20:26.000 121 21236.75 215.04 42929.93 47895.95 2017-05-01 07:20:27.000 121 21236.74 215.05 42929.96 47895.96 2017-05-01 07:20:28.000 121 21236.75 215.07 42929.95 47896.00 2017-05-01 07:20:29.000 121 21236.70 215.07 42929.92 47895.99 2017-05-01 07:20:30.000 121 21236.71 215.09 42929.95 47895.97 2017-05-01 07:20:31.000 121 21236.73 215.09 42929.93 47895.97 2017-05-01 07:20:32.000 121 21236.70 215.09 42929.93 47895.96 2017-05-01 07:20:33.000 121 21236.69 215.08 42929.91 47895.96 2017-05-01 07:20:34.000 121 21236.72 215.06 42929.92 47895.97 2017-05-01 07:20:35.000 121 21236.72 215.07 42929.95 47895.95 2017-05-01 07:20:36.000 121 21236.69 215.06 42929.96 47895.96 2017-05-01 07:20:37.000 121 21236.69 215.07 42929.97 47895.99 2017-05-01 07:20:38.000 121 21236.70 215.07 42929.95 47895.97 2017-05-01 07:20:39.000 121 21236.72 215.05 42929.94 47895.97 2017-05-01 07:20:40.000 121 21236.71 215.02 42929.99 47896.01 2017-05-01 07:20:41.000 121 21236.74 215.01 42929.99 47896.03 2017-05-01 07:20:42.000 121 21236.77 214.98 42930.01 47896.06 2017-05-01 07:20:43.000 121 21236.77 214.99 42930.01 47896.09 2017-05-01 07:20:44.000 121 21236.81 214.96 42930.05 47896.09 2017-05-01 07:20:45.000 121 21236.83 214.98 42930.06 47896.13 2017-05-01 07:20:46.000 121 21236.88 214.97 42930.05 47896.13 2017-05-01 07:20:47.000 121 21236.91 214.99 42930.06 47896.15 2017-05-01 07:20:48.000 121 21236.91 214.96 42930.06 47896.17 2017-05-01 07:20:49.000 121 21236.89 214.98 42930.05 47896.18 2017-05-01 07:20:50.000 121 21236.91 214.95 42930.07 47896.20 2017-05-01 07:20:51.000 121 21236.92 214.94 42930.10 47896.21 2017-05-01 07:20:52.000 121 21236.89 214.93 42930.11 47896.20 2017-05-01 07:20:53.000 121 21236.89 214.94 42930.10 47896.21 2017-05-01 07:20:54.000 121 21236.89 214.92 42930.12 47896.23 2017-05-01 07:20:55.000 121 21236.89 214.91 42930.10 47896.22 2017-05-01 07:20:56.000 121 21236.89 214.91 42930.15 47896.22 2017-05-01 07:20:57.000 121 21236.90 214.92 42930.12 47896.23 2017-05-01 07:20:58.000 121 21236.92 214.90 42930.15 47896.22 2017-05-01 07:20:59.000 121 21236.90 214.88 42930.14 47896.21 2017-05-01 07:21:00.000 121 21236.90 214.85 42930.15 47896.24 2017-05-01 07:21:01.000 121 21236.92 214.82 42930.18 47896.27 2017-05-01 07:21:02.000 121 21236.95 214.84 42930.18 47896.30 2017-05-01 07:21:03.000 121 21236.95 214.86 42930.16 47896.29 2017-05-01 07:21:04.000 121 21236.98 214.85 42930.18 47896.29 2017-05-01 07:21:05.000 121 21236.97 214.83 42930.19 47896.29 2017-05-01 07:21:06.000 121 21236.95 214.81 42930.18 47896.31 2017-05-01 07:21:07.000 121 21236.93 214.81 42930.22 47896.29 2017-05-01 07:21:08.000 121 21236.92 214.80 42930.21 47896.30 2017-05-01 07:21:09.000 121 21236.90 214.79 42930.24 47896.30 2017-05-01 07:21:10.000 121 21236.90 214.79 42930.25 47896.32 2017-05-01 07:21:11.000 121 21236.89 214.81 42930.22 47896.31 2017-05-01 07:21:12.000 121 21236.89 214.82 42930.23 47896.30 2017-05-01 07:21:13.000 121 21236.88 214.82 42930.23 47896.30 2017-05-01 07:21:14.000 121 21236.87 214.80 42930.19 47896.30 2017-05-01 07:21:15.000 121 21236.87 214.83 42930.23 47896.29 2017-05-01 07:21:16.000 121 21236.88 214.82 42930.21 47896.28 2017-05-01 07:21:17.000 121 21236.87 214.83 42930.21 47896.28 2017-05-01 07:21:18.000 121 21236.85 214.85 42930.22 47896.29 2017-05-01 07:21:19.000 121 21236.86 214.83 42930.21 47896.28 2017-05-01 07:21:20.000 121 21236.88 214.85 42930.19 47896.28 2017-05-01 07:21:21.000 121 21236.85 214.85 42930.20 47896.28 2017-05-01 07:21:22.000 121 21236.87 214.84 42930.20 47896.27 2017-05-01 07:21:23.000 121 21236.89 214.82 42930.18 47896.24 2017-05-01 07:21:24.000 121 21236.88 214.80 42930.19 47896.27 2017-05-01 07:21:25.000 121 21236.90 214.80 42930.21 47896.28 2017-05-01 07:21:26.000 121 21236.90 214.75 42930.27 47896.32 2017-05-01 07:21:27.000 121 21236.89 214.71 42930.27 47896.31 2017-05-01 07:21:28.000 121 21236.87 214.75 42930.25 47896.33 2017-05-01 07:21:29.000 121 21236.87 214.78 42930.27 47896.35 2017-05-01 07:21:30.000 121 21236.89 214.79 42930.26 47896.34 2017-05-01 07:21:31.000 121 21236.86 214.87 42930.22 47896.33 2017-05-01 07:21:32.000 121 21236.79 214.93 42930.17 47896.31 2017-05-01 07:21:33.000 121 21236.79 214.96 42930.12 47896.25 2017-05-01 07:21:34.000 121 21236.80 214.97 42930.07 47896.22 2017-05-01 07:21:35.000 121 21236.80 214.96 42930.08 47896.16 2017-05-01 07:21:36.000 121 21236.80 214.94 42930.06 47896.13 2017-05-01 07:21:37.000 121 21236.79 214.95 42930.05 47896.16 2017-05-01 07:21:38.000 121 21236.80 214.92 42930.05 47896.11 2017-05-01 07:21:39.000 121 21236.84 214.89 42930.03 47896.14 2017-05-01 07:21:40.000 121 21236.86 214.88 42930.05 47896.15 2017-05-01 07:21:41.000 121 21236.88 214.84 42930.09 47896.16 2017-05-01 07:21:42.000 121 21236.90 214.78 42930.08 47896.16 2017-05-01 07:21:43.000 121 21236.86 214.74 42930.12 47896.18 2017-05-01 07:21:44.000 121 21236.85 214.71 42930.16 47896.23 2017-05-01 07:21:45.000 121 21236.84 214.70 42930.20 47896.25 2017-05-01 07:21:46.000 121 21236.86 214.68 42930.22 47896.23 2017-05-01 07:21:47.000 121 21236.85 214.67 42930.25 47896.29 2017-05-01 07:21:48.000 121 21236.82 214.64 42930.24 47896.30 2017-05-01 07:21:49.000 121 21236.83 214.63 42930.24 47896.30 2017-05-01 07:21:50.000 121 21236.80 214.62 42930.26 47896.30 2017-05-01 07:21:51.000 121 21236.79 214.62 42930.28 47896.34 2017-05-01 07:21:52.000 121 21236.77 214.58 42930.29 47896.31 2017-05-01 07:21:53.000 121 21236.75 214.56 42930.27 47896.31 2017-05-01 07:21:54.000 121 21236.73 214.52 42930.27 47896.35 2017-05-01 07:21:55.000 121 21236.70 214.50 42930.27 47896.31 2017-05-01 07:21:56.000 121 21236.70 214.52 42930.24 47896.28 2017-05-01 07:21:57.000 121 21236.64 214.53 42930.22 47896.27 2017-05-01 07:21:58.000 121 21236.62 214.56 42930.17 47896.16 2017-05-01 07:21:59.000 121 21236.62 214.56 42930.16 47896.16 2017-05-01 07:22:00.000 121 21236.62 214.56 42930.13 47896.12 2017-05-01 07:22:01.000 121 21236.61 214.59 42930.13 47896.13 2017-05-01 07:22:02.000 121 21236.61 214.61 42930.12 47896.12 2017-05-01 07:22:03.000 121 21236.62 214.62 42930.10 47896.08 2017-05-01 07:22:04.000 121 21236.63 214.62 42930.09 47896.09 2017-05-01 07:22:05.000 121 21236.64 214.60 42930.09 47896.07 2017-05-01 07:22:06.000 121 21236.61 214.65 42930.05 47896.08 2017-05-01 07:22:07.000 121 21236.61 214.66 42930.05 47896.04 2017-05-01 07:22:08.000 121 21236.60 214.67 42930.06 47896.05 2017-05-01 07:22:09.000 121 21236.62 214.68 42930.08 47896.06 2017-05-01 07:22:10.000 121 21236.62 214.67 42930.04 47896.02 2017-05-01 07:22:11.000 121 21236.65 214.70 42930.03 47896.02 2017-05-01 07:22:12.000 121 21236.63 214.74 42930.03 47896.01 2017-05-01 07:22:13.000 121 21236.59 214.75 42929.98 47896.02 2017-05-01 07:22:14.000 121 21236.56 214.73 42929.97 47896.01 2017-05-01 07:22:15.000 121 21236.55 214.72 42929.96 47895.95 2017-05-01 07:22:16.000 121 21236.54 214.72 42929.95 47895.94 2017-05-01 07:22:17.000 121 21236.54 214.72 42929.94 47895.93 2017-05-01 07:22:18.000 121 21236.52 214.73 42929.90 47895.91 2017-05-01 07:22:19.000 121 21236.54 214.70 42929.95 47895.93 2017-05-01 07:22:20.000 121 21236.55 214.70 42929.97 47895.90 2017-05-01 07:22:21.000 121 21236.56 214.67 42929.96 47895.92 2017-05-01 07:22:22.000 121 21236.55 214.67 42929.98 47895.98 2017-05-01 07:22:23.000 121 21236.58 214.69 42929.97 47895.95 2017-05-01 07:22:24.000 121 21236.56 214.74 42929.99 47895.97 2017-05-01 07:22:25.000 121 21236.54 214.77 42930.00 47895.95 2017-05-01 07:22:26.000 121 21236.55 214.79 42929.95 47895.94 2017-05-01 07:22:27.000 121 21236.56 214.79 42929.93 47895.94 2017-05-01 07:22:28.000 121 21236.56 214.79 42929.91 47895.95 2017-05-01 07:22:29.000 121 21236.57 214.82 42929.91 47895.94 2017-05-01 07:22:30.000 121 21236.58 214.83 42929.89 47895.91 2017-05-01 07:22:31.000 121 21236.57 214.84 42929.92 47895.90 2017-05-01 07:22:32.000 121 21236.59 214.84 42929.90 47895.92 2017-05-01 07:22:33.000 121 21236.61 214.84 42929.89 47895.91 2017-05-01 07:22:34.000 121 21236.62 214.83 42929.89 47895.92 2017-05-01 07:22:35.000 121 21236.60 214.82 42929.90 47895.91 2017-05-01 07:22:36.000 121 21236.63 214.80 42929.90 47895.89 2017-05-01 07:22:37.000 121 21236.58 214.83 42929.87 47895.91 2017-05-01 07:22:38.000 121 21236.57 214.87 42929.83 47895.86 2017-05-01 07:22:39.000 121 21236.59 214.93 42929.80 47895.88 2017-05-01 07:22:40.000 121 21236.58 214.97 42929.78 47895.83 2017-05-01 07:22:41.000 121 21236.60 215.03 42929.76 47895.81 2017-05-01 07:22:42.000 121 21236.61 215.09 42929.73 47895.79 2017-05-01 07:22:43.000 121 21236.63 215.08 42929.74 47895.75 2017-05-01 07:22:44.000 121 21236.66 215.09 42929.72 47895.77 2017-05-01 07:22:45.000 121 21236.60 215.08 42929.72 47895.74 2017-05-01 07:22:46.000 121 21236.59 215.07 42929.68 47895.73 2017-05-01 07:22:47.000 121 21236.61 215.05 42929.67 47895.70 2017-05-01 07:22:48.000 121 21236.61 215.02 42929.71 47895.72 2017-05-01 07:22:49.000 121 21236.60 215.01 42929.71 47895.75 2017-05-01 07:22:50.000 121 21236.61 214.99 42929.72 47895.71 2017-05-01 07:22:51.000 121 21236.59 214.97 42929.69 47895.73 2017-05-01 07:22:52.000 121 21236.61 214.98 42929.70 47895.77 2017-05-01 07:22:53.000 121 21236.60 215.02 42929.73 47895.76 2017-05-01 07:22:54.000 121 21236.61 215.06 42929.71 47895.73 2017-05-01 07:22:55.000 121 21236.61 215.13 42929.69 47895.76 2017-05-01 07:22:56.000 121 21236.59 215.14 42929.69 47895.71 2017-05-01 07:22:57.000 121 21236.58 215.16 42929.66 47895.69 2017-05-01 07:22:58.000 121 21236.61 215.18 42929.63 47895.68 2017-05-01 07:22:59.000 121 21236.58 215.18 42929.60 47895.65 2017-05-01 07:23:00.000 121 21236.55 215.18 42929.61 47895.63 2017-05-01 07:23:01.000 121 21236.52 215.20 42929.58 47895.61 2017-05-01 07:23:02.000 121 21236.52 215.19 42929.58 47895.60 2017-05-01 07:23:03.000 121 21236.50 215.19 42929.57 47895.58 2017-05-01 07:23:04.000 121 21236.49 215.18 42929.55 47895.60 2017-05-01 07:23:05.000 121 21236.47 215.14 42929.59 47895.57 2017-05-01 07:23:06.000 121 21236.46 215.15 42929.62 47895.60 2017-05-01 07:23:07.000 121 21236.44 215.15 42929.58 47895.61 2017-05-01 07:23:08.000 121 21236.48 215.10 42929.63 47895.59 2017-05-01 07:23:09.000 121 21236.49 215.10 42929.64 47895.60 2017-05-01 07:23:10.000 121 21236.50 215.10 42929.65 47895.64 2017-05-01 07:23:11.000 121 21236.51 215.09 42929.66 47895.66 2017-05-01 07:23:12.000 121 21236.51 215.10 42929.67 47895.67 2017-05-01 07:23:13.000 121 21236.53 215.10 42929.70 47895.70 2017-05-01 07:23:14.000 121 21236.56 215.09 42929.69 47895.72 2017-05-01 07:23:15.000 121 21236.59 215.10 42929.74 47895.73 2017-05-01 07:23:16.000 121 21236.58 215.10 42929.73 47895.73 2017-05-01 07:23:17.000 121 21236.57 215.10 42929.74 47895.79 2017-05-01 07:23:18.000 121 21236.61 215.11 42929.72 47895.74 2017-05-01 07:23:19.000 121 21236.61 215.11 42929.74 47895.80 2017-05-01 07:23:20.000 121 21236.62 215.11 42929.77 47895.81 2017-05-01 07:23:21.000 121 21236.63 215.09 42929.80 47895.81 2017-05-01 07:23:22.000 121 21236.66 215.08 42929.83 47895.83 2017-05-01 07:23:23.000 121 21236.64 215.10 42929.81 47895.83 2017-05-01 07:23:24.000 121 21236.64 215.09 42929.79 47895.88 2017-05-01 07:23:25.000 121 21236.65 215.14 42929.80 47895.83 2017-05-01 07:23:26.000 121 21236.67 215.13 42929.81 47895.84 2017-05-01 07:23:27.000 121 21236.63 215.09 42929.80 47895.85 2017-05-01 07:23:28.000 121 21236.66 215.09 42929.82 47895.83 2017-05-01 07:23:29.000 121 21236.68 215.11 42929.80 47895.84 2017-05-01 07:23:30.000 121 21236.67 215.12 42929.82 47895.84 2017-05-01 07:23:31.000 121 21236.63 215.10 42929.84 47895.88 2017-05-01 07:23:32.000 121 21236.62 215.10 42929.81 47895.82 2017-05-01 07:23:33.000 121 21236.60 215.13 42929.82 47895.84 2017-05-01 07:23:34.000 121 21236.57 215.11 42929.83 47895.84 2017-05-01 07:23:35.000 121 21236.58 215.11 42929.82 47895.81 2017-05-01 07:23:36.000 121 21236.60 215.10 42929.79 47895.84 2017-05-01 07:23:37.000 121 21236.61 215.09 42929.79 47895.79 2017-05-01 07:23:38.000 121 21236.60 215.06 42929.83 47895.84 2017-05-01 07:23:39.000 121 21236.62 215.05 42929.79 47895.80 2017-05-01 07:23:40.000 121 21236.62 215.04 42929.80 47895.79 2017-05-01 07:23:41.000 121 21236.62 215.02 42929.79 47895.80 2017-05-01 07:23:42.000 121 21236.65 214.99 42929.74 47895.80 2017-05-01 07:23:43.000 121 21236.66 214.99 42929.73 47895.81 2017-05-01 07:23:44.000 121 21236.68 214.95 42929.74 47895.78 2017-05-01 07:23:45.000 121 21236.68 214.92 42929.75 47895.82 2017-05-01 07:23:46.000 121 21236.69 214.93 42929.74 47895.79 2017-05-01 07:23:47.000 121 21236.70 214.91 42929.75 47895.81 2017-05-01 07:23:48.000 121 21236.67 214.92 42929.72 47895.81 2017-05-01 07:23:49.000 121 21236.71 214.89 42929.71 47895.79 2017-05-01 07:23:50.000 121 21236.75 214.86 42929.69 47895.81 2017-05-01 07:23:51.000 121 21236.74 214.83 42929.73 47895.80 2017-05-01 07:23:52.000 121 21236.75 214.79 42929.75 47895.81 2017-05-01 07:23:53.000 121 21236.73 214.80 42929.78 47895.83 2017-05-01 07:23:54.000 121 21236.75 214.81 42929.79 47895.84 2017-05-01 07:23:55.000 121 21236.75 214.76 42929.78 47895.87 2017-05-01 07:23:56.000 121 21236.77 214.75 42929.80 47895.90 2017-05-01 07:23:57.000 121 21236.77 214.74 42929.85 47895.89 2017-05-01 07:23:58.000 121 21236.78 214.75 42929.88 47895.93 2017-05-01 07:23:59.000 121 21236.77 214.74 42929.87 47895.94 2017-05-01 07:24:00.000 121 21236.79 214.73 42929.89 47895.95 2017-05-01 07:24:01.000 121 21236.76 214.74 42929.90 47895.98 2017-05-01 07:24:02.000 121 21236.78 214.74 42929.88 47895.94 2017-05-01 07:24:03.000 121 21236.81 214.72 42929.91 47896.01 2017-05-01 07:24:04.000 121 21236.80 214.71 42929.92 47896.01 2017-05-01 07:24:05.000 121 21236.81 214.71 42929.95 47896.04 2017-05-01 07:24:06.000 121 21236.81 214.71 42929.94 47896.02 2017-05-01 07:24:07.000 121 21236.82 214.71 42929.95 47896.06 2017-05-01 07:24:08.000 121 21236.85 214.72 42929.95 47896.09 2017-05-01 07:24:09.000 121 21236.82 214.71 42929.95 47896.07 2017-05-01 07:24:10.000 121 21236.84 214.73 42929.93 47896.08 2017-05-01 07:24:11.000 121 21236.83 214.70 42929.94 47896.08 2017-05-01 07:24:12.000 121 21236.84 214.69 42929.94 47896.07 2017-05-01 07:24:13.000 121 21236.88 214.69 42929.94 47896.06 2017-05-01 07:24:14.000 121 21236.87 214.68 42929.97 47896.12 2017-05-01 07:24:15.000 121 21236.86 214.66 42929.95 47896.07 2017-05-01 07:24:16.000 121 21236.86 214.66 42929.98 47896.10 2017-05-01 07:24:17.000 121 21236.86 214.66 42930.00 47896.14 2017-05-01 07:24:18.000 121 21236.86 214.65 42930.00 47896.12 2017-05-01 07:24:19.000 121 21236.86 214.66 42930.02 47896.12 2017-05-01 07:24:20.000 121 21236.85 214.61 42930.00 47896.13 2017-05-01 07:24:21.000 121 21236.88 214.60 42930.00 47896.17 2017-05-01 07:24:22.000 121 21236.87 214.62 42930.03 47896.15 2017-05-01 07:24:23.000 121 21236.84 214.61 42930.05 47896.18 2017-05-01 07:24:24.000 121 21236.85 214.60 42930.05 47896.20 2017-05-01 07:24:25.000 121 21236.87 214.60 42930.05 47896.17 2017-05-01 07:24:26.000 121 21236.90 214.58 42930.06 47896.22 2017-05-01 07:24:27.000 121 21236.93 214.59 42930.05 47896.20 2017-05-01 07:24:28.000 121 21236.95 214.56 42930.06 47896.22 2017-05-01 07:24:29.000 121 21236.96 214.55 42930.07 47896.24 2017-05-01 07:24:30.000 121 21236.95 214.54 42930.09 47896.25 2017-05-01 07:24:31.000 121 21236.96 214.51 42930.11 47896.25 2017-05-01 07:24:32.000 121 21236.95 214.50 42930.13 47896.27 2017-05-01 07:24:33.000 121 21236.93 214.52 42930.11 47896.27 2017-05-01 07:24:34.000 121 21236.90 214.55 42930.13 47896.27 2017-05-01 07:24:35.000 121 21236.88 214.58 42930.14 47896.29 2017-05-01 07:24:36.000 121 21236.84 214.61 42930.10 47896.21 2017-05-01 07:24:37.000 121 21236.88 214.63 42930.12 47896.23 2017-05-01 07:24:38.000 121 21236.88 214.61 42930.08 47896.22 2017-05-01 07:24:39.000 121 21236.87 214.62 42930.05 47896.19 2017-05-01 07:24:40.000 121 21236.85 214.62 42930.05 47896.19 2017-05-01 07:24:41.000 121 21236.87 214.60 42930.05 47896.17 2017-05-01 07:24:42.000 121 21236.87 214.58 42930.05 47896.19 2017-05-01 07:24:43.000 121 21236.86 214.55 42930.04 47896.16 2017-05-01 07:24:44.000 121 21236.85 214.55 42930.04 47896.17 2017-05-01 07:24:45.000 121 21236.87 214.56 42930.07 47896.18 2017-05-01 07:24:46.000 121 21236.87 214.55 42930.09 47896.16 2017-05-01 07:24:47.000 121 21236.86 214.56 42930.06 47896.18 2017-05-01 07:24:48.000 121 21236.85 214.57 42930.07 47896.17 2017-05-01 07:24:49.000 121 21236.83 214.57 42930.07 47896.14 2017-05-01 07:24:50.000 121 21236.84 214.55 42930.05 47896.17 2017-05-01 07:24:51.000 121 21236.85 214.51 42930.06 47896.16 2017-05-01 07:24:52.000 121 21236.84 214.52 42930.09 47896.15 2017-05-01 07:24:53.000 121 21236.83 214.55 42930.09 47896.19 2017-05-01 07:24:54.000 121 21236.84 214.55 42930.09 47896.15 2017-05-01 07:24:55.000 121 21236.87 214.54 42930.08 47896.17 2017-05-01 07:24:56.000 121 21236.90 214.50 42930.09 47896.18 2017-05-01 07:24:57.000 121 21236.92 214.49 42930.09 47896.20 2017-05-01 07:24:58.000 121 21236.90 214.49 42930.04 47896.22 2017-05-01 07:24:59.000 121 21236.89 214.47 42930.09 47896.19 2017-05-01 07:25:00.000 121 21236.92 214.47 42930.12 47896.23 2017-05-01 07:25:01.000 121 21236.95 214.45 42930.09 47896.24 2017-05-01 07:25:02.000 121 21236.95 214.47 42930.09 47896.25 2017-05-01 07:25:03.000 121 21236.94 214.48 42930.10 47896.24 2017-05-01 07:25:04.000 121 21236.92 214.48 42930.09 47896.26 2017-05-01 07:25:05.000 121 21236.88 214.45 42930.07 47896.23 2017-05-01 07:25:06.000 121 21236.87 214.46 42930.04 47896.24 2017-05-01 07:25:07.000 121 21236.83 214.45 42930.05 47896.19 2017-05-01 07:25:08.000 121 21236.86 214.42 42930.04 47896.19 2017-05-01 07:25:09.000 121 21236.84 214.44 42930.02 47896.18 2017-05-01 07:25:10.000 121 21236.90 214.43 42930.01 47896.15 2017-05-01 07:25:11.000 121 21236.92 214.42 42930.00 47896.15 2017-05-01 07:25:12.000 121 21236.91 214.42 42929.99 47896.16 2017-05-01 07:25:13.000 121 21236.87 214.45 42930.02 47896.14 2017-05-01 07:25:14.000 121 21236.89 214.43 42930.03 47896.15 2017-05-01 07:25:15.000 121 21236.88 214.43 42930.02 47896.14 2017-05-01 07:25:16.000 121 21236.90 214.44 42930.01 47896.17 2017-05-01 07:25:17.000 121 21236.91 214.42 42930.03 47896.15 2017-05-01 07:25:18.000 121 21236.93 214.43 42930.04 47896.17 2017-05-01 07:25:19.000 121 21236.93 214.44 42930.01 47896.16 2017-05-01 07:25:20.000 121 21236.96 214.44 42930.00 47896.17 2017-05-01 07:25:21.000 121 21236.95 214.51 42929.98 47896.15 2017-05-01 07:25:22.000 121 21236.98 214.53 42929.97 47896.16 2017-05-01 07:25:23.000 121 21236.99 214.53 42929.94 47896.15 2017-05-01 07:25:24.000 121 21237.00 214.52 42929.97 47896.14 2017-05-01 07:25:25.000 121 21236.98 214.56 42929.98 47896.14 2017-05-01 07:25:26.000 121 21236.98 214.57 42929.99 47896.14 2017-05-01 07:25:27.000 121 21236.99 214.60 42929.97 47896.14 2017-05-01 07:25:28.000 121 21237.01 214.58 42929.97 47896.13 2017-05-01 07:25:29.000 121 21236.99 214.60 42929.97 47896.18 2017-05-01 07:25:30.000 121 21237.02 214.60 42929.95 47896.15 2017-05-01 07:25:31.000 121 21237.08 214.58 42929.97 47896.17 2017-05-01 07:25:32.000 121 21237.06 214.61 42929.99 47896.21 2017-05-01 07:25:33.000 121 21237.05 214.60 42929.97 47896.19 2017-05-01 07:25:34.000 121 21237.10 214.59 42929.99 47896.21 2017-05-01 07:25:35.000 121 21237.09 214.56 42930.03 47896.24 2017-05-01 07:25:36.000 121 21237.11 214.55 42930.07 47896.25 2017-05-01 07:25:37.000 121 21237.11 214.53 42930.03 47896.26 2017-05-01 07:25:38.000 121 21237.11 214.52 42930.02 47896.26 2017-05-01 07:25:39.000 121 21237.07 214.50 42930.06 47896.27 2017-05-01 07:25:40.000 121 21237.05 214.50 42930.03 47896.26 2017-05-01 07:25:41.000 121 21237.03 214.51 42930.04 47896.28 2017-05-01 07:25:42.000 121 21237.04 214.51 42930.06 47896.25 2017-05-01 07:25:43.000 121 21237.03 214.50 42930.04 47896.27 2017-05-01 07:25:44.000 121 21237.02 214.47 42930.03 47896.26 2017-05-01 07:25:45.000 121 21237.00 214.49 42930.01 47896.21 2017-05-01 07:25:46.000 121 21236.98 214.49 42930.01 47896.23 2017-05-01 07:25:47.000 121 21236.90 214.53 42929.98 47896.20 2017-05-01 07:25:48.000 121 21236.89 214.55 42929.96 47896.17 2017-05-01 07:25:49.000 121 21236.89 214.54 42929.96 47896.15 2017-05-01 07:25:50.000 121 21236.87 214.49 42929.97 47896.09 2017-05-01 07:25:51.000 121 21236.85 214.50 42929.97 47896.11 2017-05-01 07:25:52.000 121 21236.78 214.48 42929.93 47896.06 2017-05-01 07:25:53.000 121 21236.78 214.46 42929.88 47896.05 2017-05-01 07:25:54.000 121 21236.75 214.40 42929.88 47895.97 2017-05-01 07:25:55.000 121 21236.73 214.39 42929.84 47895.98 2017-05-01 07:25:56.000 121 21236.72 214.38 42929.86 47895.92 2017-05-01 07:25:57.000 121 21236.70 214.36 42929.82 47895.90 2017-05-01 07:25:58.000 121 21236.70 214.34 42929.79 47895.89 2017-05-01 07:25:59.000 121 21236.64 214.35 42929.76 47895.87 2017-05-01 07:26:00.000 121 21236.61 214.38 42929.76 47895.81 2017-05-01 07:26:01.000 121 21236.65 214.36 42929.76 47895.84 2017-05-01 07:26:02.000 121 21236.67 214.37 42929.77 47895.82 2017-05-01 07:26:03.000 121 21236.70 214.37 42929.74 47895.81 2017-05-01 07:26:04.000 121 21236.65 214.40 42929.74 47895.79 2017-05-01 07:26:05.000 121 21236.66 214.42 42929.67 47895.80 2017-05-01 07:26:06.000 121 21236.66 214.43 42929.66 47895.78 2017-05-01 07:26:07.000 121 21236.67 214.44 42929.70 47895.78 2017-05-01 07:26:08.000 121 21236.68 214.43 42929.69 47895.76 2017-05-01 07:26:09.000 121 21236.66 214.42 42929.67 47895.77 2017-05-01 07:26:10.000 121 21236.69 214.43 42929.68 47895.77 2017-05-01 07:26:11.000 121 21236.67 214.42 42929.74 47895.80 2017-05-01 07:26:12.000 121 21236.66 214.43 42929.72 47895.78 2017-05-01 07:26:13.000 121 21236.66 214.50 42929.71 47895.81 2017-05-01 07:26:14.000 121 21236.62 214.54 42929.66 47895.74 2017-05-01 07:26:15.000 121 21236.62 214.57 42929.65 47895.70 2017-05-01 07:26:16.000 121 21236.62 214.58 42929.61 47895.69 2017-05-01 07:26:17.000 121 21236.59 214.59 42929.58 47895.65 2017-05-01 07:26:18.000 121 21236.62 214.57 42929.58 47895.65 2017-05-01 07:26:19.000 121 21236.63 214.56 42929.62 47895.66 2017-05-01 07:26:20.000 121 21236.64 214.59 42929.61 47895.66 2017-05-01 07:26:21.000 121 21236.65 214.59 42929.58 47895.67 2017-05-01 07:26:22.000 121 21236.63 214.62 42929.59 47895.68 2017-05-01 07:26:23.000 121 21236.63 214.60 42929.62 47895.68 2017-05-01 07:26:24.000 121 21236.66 214.59 42929.61 47895.70 2017-05-01 07:26:25.000 121 21236.65 214.62 42929.59 47895.68 2017-05-01 07:26:26.000 121 21236.65 214.65 42929.62 47895.68 2017-05-01 07:26:27.000 121 21236.64 214.66 42929.60 47895.65 2017-05-01 07:26:28.000 121 21236.62 214.66 42929.61 47895.68 2017-05-01 07:26:29.000 121 21236.60 214.63 42929.64 47895.68 2017-05-01 07:26:30.000 121 21236.59 214.63 42929.64 47895.68 2017-05-01 07:26:31.000 121 21236.59 214.64 42929.62 47895.69 2017-05-01 07:26:32.000 121 21236.61 214.64 42929.60 47895.68 2017-05-01 07:26:33.000 121 21236.61 214.65 42929.61 47895.66 2017-05-01 07:26:34.000 121 21236.61 214.66 42929.60 47895.68 2017-05-01 07:26:35.000 121 21236.60 214.63 42929.59 47895.68 2017-05-01 07:26:36.000 121 21236.59 214.63 42929.56 47895.66 2017-05-01 07:26:37.000 121 21236.61 214.65 42929.55 47895.70 2017-05-01 07:26:38.000 121 21236.59 214.63 42929.56 47895.66 2017-05-01 07:26:39.000 121 21236.58 214.61 42929.58 47895.67 2017-05-01 07:26:40.000 121 21236.60 214.59 42929.60 47895.66 2017-05-01 07:26:41.000 121 21236.60 214.56 42929.60 47895.65 2017-05-01 07:26:42.000 121 21236.55 214.55 42929.60 47895.66 2017-05-01 07:26:43.000 121 21236.54 214.51 42929.62 47895.64 2017-05-01 07:26:44.000 121 21236.55 214.52 42929.63 47895.66 2017-05-01 07:26:45.000 121 21236.53 214.52 42929.63 47895.69 2017-05-01 07:26:46.000 121 21236.51 214.52 42929.65 47895.68 2017-05-01 07:26:47.000 121 21236.48 214.51 42929.66 47895.67 2017-05-01 07:26:48.000 121 21236.50 214.49 42929.66 47895.70 2017-05-01 07:26:49.000 121 21236.52 214.46 42929.67 47895.69 2017-05-01 07:26:50.000 121 21236.54 214.46 42929.67 47895.72 2017-05-01 07:26:51.000 121 21236.55 214.47 42929.72 47895.73 2017-05-01 07:26:52.000 121 21236.55 214.46 42929.73 47895.78 2017-05-01 07:26:53.000 121 21236.59 214.48 42929.74 47895.77 2017-05-01 07:26:54.000 121 21236.59 214.47 42929.77 47895.79 2017-05-01 07:26:55.000 121 21236.57 214.49 42929.78 47895.78 2017-05-01 07:26:56.000 121 21236.60 214.49 42929.77 47895.80 2017-05-01 07:26:57.000 121 21236.56 214.49 42929.76 47895.83 2017-05-01 07:26:58.000 121 21236.58 214.49 42929.81 47895.81 2017-05-01 07:26:59.000 121 21236.57 214.50 42929.80 47895.82 2017-05-01 07:27:00.000 121 21236.56 214.49 42929.80 47895.79 2017-05-01 07:27:01.000 121 21236.55 214.50 42929.78 47895.82 2017-05-01 07:27:02.000 121 21236.57 214.50 42929.79 47895.79 2017-05-01 07:27:03.000 121 21236.53 214.51 42929.75 47895.79 2017-05-01 07:27:04.000 121 21236.53 214.52 42929.76 47895.80 2017-05-01 07:27:05.000 121 21236.56 214.52 42929.82 47895.77 2017-05-01 07:27:06.000 121 21236.56 214.53 42929.80 47895.79 2017-05-01 07:27:07.000 121 21236.57 214.55 42929.79 47895.79 2017-05-01 07:27:08.000 121 21236.61 214.55 42929.82 47895.83 2017-05-01 07:27:09.000 121 21236.62 214.56 42929.82 47895.81 2017-05-01 07:27:10.000 121 21236.64 214.56 42929.79 47895.80 2017-05-01 07:27:11.000 121 21236.65 214.58 42929.82 47895.84 2017-05-01 07:27:12.000 121 21236.66 214.56 42929.80 47895.81 2017-05-01 07:27:13.000 121 21236.69 214.53 42929.80 47895.86 2017-05-01 07:27:14.000 121 21236.73 214.50 42929.84 47895.88 2017-05-01 07:27:15.000 121 21236.72 214.52 42929.85 47895.90 2017-05-01 07:27:16.000 121 21236.73 214.49 42929.85 47895.91 2017-05-01 07:27:17.000 121 21236.75 214.46 42929.91 47895.94 2017-05-01 07:27:18.000 121 21236.78 214.43 42929.92 47895.96 2017-05-01 07:27:19.000 121 21236.79 214.40 42929.92 47895.98 2017-05-01 07:27:20.000 121 21236.78 214.36 42929.91 47896.02 2017-05-01 07:27:21.000 121 21236.81 214.35 42929.95 47896.03 2017-05-01 07:27:22.000 121 21236.81 214.35 42929.97 47896.04 2017-05-01 07:27:23.000 121 21236.77 214.33 42929.99 47896.06 2017-05-01 07:27:24.000 121 21236.79 214.35 42929.98 47896.05 2017-05-01 07:27:25.000 121 21236.77 214.29 42930.01 47896.05 2017-05-01 07:27:26.000 121 21236.78 214.26 42930.03 47896.08 2017-05-01 07:27:27.000 121 21236.79 214.24 42930.05 47896.08 2017-05-01 07:27:28.000 121 21236.79 214.26 42930.10 47896.11 2017-05-01 07:27:29.000 121 21236.77 214.25 42930.09 47896.11 2017-05-01 07:27:30.000 121 21236.77 214.24 42930.06 47896.13 2017-05-01 07:27:31.000 121 21236.81 214.19 42930.04 47896.11 2017-05-01 07:27:32.000 121 21236.82 214.20 42930.06 47896.14 2017-05-01 07:27:33.000 121 21236.78 214.17 42930.07 47896.16 2017-05-01 07:27:34.000 121 21236.76 214.15 42930.06 47896.10 2017-05-01 07:27:35.000 121 21236.77 214.16 42930.05 47896.13 2017-05-01 07:27:36.000 121 21236.75 214.18 42930.04 47896.13 2017-05-01 07:27:37.000 121 21236.73 214.17 42930.06 47896.08 2017-05-01 07:27:38.000 121 21236.73 214.17 42930.02 47896.10 2017-05-01 07:27:39.000 121 21236.77 214.16 42930.02 47896.09 2017-05-01 07:27:40.000 121 21236.76 214.16 42930.03 47896.09 2017-05-01 07:27:41.000 121 21236.76 214.16 42930.01 47896.08 2017-05-01 07:27:42.000 121 21236.74 214.13 42930.01 47896.12 2017-05-01 07:27:43.000 121 21236.73 214.10 42930.01 47896.08 2017-05-01 07:27:44.000 121 21236.77 214.08 42930.02 47896.11 2017-05-01 07:27:45.000 121 21236.78 214.07 42930.02 47896.13 2017-05-01 07:27:46.000 121 21236.77 214.06 42930.06 47896.11 2017-05-01 07:27:47.000 121 21236.76 214.10 42930.05 47896.14 2017-05-01 07:27:48.000 121 21236.76 214.17 42930.04 47896.13 2017-05-01 07:27:49.000 121 21236.75 214.23 42930.00 47896.11 2017-05-01 07:27:50.000 121 21236.77 214.23 42930.00 47896.10 2017-05-01 07:27:51.000 121 21236.75 214.23 42929.98 47896.06 2017-05-01 07:27:52.000 121 21236.75 214.22 42929.98 47896.09 2017-05-01 07:27:53.000 121 21236.73 214.21 42929.97 47896.06 2017-05-01 07:27:54.000 121 21236.73 214.22 42929.97 47896.04 2017-05-01 07:27:55.000 121 21236.73 214.22 42929.94 47896.01 2017-05-01 07:27:56.000 121 21236.76 214.23 42929.93 47896.00 2017-05-01 07:27:57.000 121 21236.76 214.23 42929.90 47895.99 2017-05-01 07:27:58.000 121 21236.77 214.26 42929.90 47896.00 2017-05-01 07:27:59.000 121 21236.75 214.29 42929.91 47895.99 2017-05-01 07:28:00.000 121 21236.77 214.29 42929.91 47895.97 2017-05-01 07:28:01.000 121 21236.76 214.33 42929.87 47895.96 2017-05-01 07:28:02.000 121 21236.74 214.34 42929.86 47895.95 2017-05-01 07:28:03.000 121 21236.73 214.36 42929.86 47895.93 2017-05-01 07:28:04.000 121 21236.72 214.36 42929.85 47895.92 2017-05-01 07:28:05.000 121 21236.72 214.34 42929.86 47895.92 2017-05-01 07:28:06.000 121 21236.74 214.34 42929.85 47895.89 2017-05-01 07:28:07.000 121 21236.73 214.31 42929.82 47895.93 2017-05-01 07:28:08.000 121 21236.74 214.28 42929.84 47895.92 2017-05-01 07:28:09.000 121 21236.77 214.25 42929.85 47895.90 2017-05-01 07:28:10.000 121 21236.78 214.28 42929.83 47895.93 2017-05-01 07:28:11.000 121 21236.78 214.32 42929.80 47895.93 2017-05-01 07:28:12.000 121 21236.76 214.35 42929.81 47895.90 2017-05-01 07:28:13.000 121 21236.72 214.37 42929.77 47895.88 2017-05-01 07:28:14.000 121 21236.70 214.40 42929.75 47895.90 2017-05-01 07:28:15.000 121 21236.70 214.40 42929.76 47895.83 2017-05-01 07:28:16.000 121 21236.68 214.38 42929.72 47895.84 2017-05-01 07:28:17.000 121 21236.70 214.34 42929.73 47895.84 2017-05-01 07:28:18.000 121 21236.71 214.32 42929.73 47895.81 2017-05-01 07:28:19.000 121 21236.70 214.32 42929.74 47895.81 2017-05-01 07:28:20.000 121 21236.72 214.37 42929.73 47895.84 2017-05-01 07:28:21.000 121 21236.76 214.37 42929.68 47895.84 2017-05-01 07:28:22.000 121 21236.76 214.35 42929.69 47895.78 2017-05-01 07:28:23.000 121 21236.76 214.37 42929.70 47895.80 2017-05-01 07:28:24.000 121 21236.75 214.39 42929.70 47895.80 2017-05-01 07:28:25.000 121 21236.72 214.41 42929.69 47895.78 2017-05-01 07:28:26.000 121 21236.67 214.45 42929.67 47895.74 2017-05-01 07:28:27.000 121 21236.63 214.50 42929.63 47895.74 2017-05-01 07:28:28.000 121 21236.57 214.55 42929.58 47895.69 2017-05-01 07:28:29.000 121 21236.57 214.58 42929.55 47895.63 2017-05-01 07:28:30.000 121 21236.59 214.53 42929.59 47895.61 2017-05-01 07:28:31.000 121 21236.59 214.52 42929.55 47895.60 2017-05-01 07:28:32.000 121 21236.61 214.52 42929.54 47895.60 2017-05-01 07:28:33.000 121 21236.57 214.59 42929.51 47895.56 2017-05-01 07:28:34.000 121 21236.57 214.64 42929.48 47895.52 2017-05-01 07:28:35.000 121 21236.55 214.67 42929.44 47895.50 2017-05-01 07:28:36.000 121 21236.55 214.71 42929.38 47895.44 2017-05-01 07:28:37.000 121 21236.54 214.75 42929.36 47895.42 2017-05-01 07:28:38.000 121 21236.53 214.79 42929.31 47895.39 2017-05-01 07:28:39.000 121 21236.49 214.83 42929.29 47895.35 2017-05-01 07:28:40.000 121 21236.51 214.85 42929.23 47895.34 2017-05-01 07:28:41.000 121 21236.52 214.87 42929.18 47895.26 2017-05-01 07:28:42.000 121 21236.50 214.88 42929.15 47895.25 2017-05-01 07:28:43.000 121 21236.49 214.89 42929.18 47895.20 2017-05-01 07:28:44.000 121 21236.50 214.87 42929.16 47895.21 2017-05-01 07:28:45.000 121 21236.48 214.88 42929.12 47895.19 2017-05-01 07:28:46.000 121 21236.47 214.87 42929.10 47895.17 2017-05-01 07:28:47.000 121 21236.46 214.88 42929.08 47895.15 2017-05-01 07:28:48.000 121 21236.45 214.88 42929.10 47895.14 2017-05-01 07:28:49.000 121 21236.50 214.87 42929.13 47895.17 2017-05-01 07:28:50.000 121 21236.55 214.85 42929.14 47895.17 2017-05-01 07:28:51.000 121 21236.54 214.84 42929.15 47895.17 2017-05-01 07:28:52.000 121 21236.55 214.83 42929.17 47895.20 2017-05-01 07:28:53.000 121 21236.55 214.88 42929.16 47895.23 2017-05-01 07:28:54.000 121 21236.55 214.87 42929.15 47895.19 2017-05-01 07:28:55.000 121 21236.59 214.84 42929.17 47895.23 2017-05-01 07:28:56.000 121 21236.60 214.85 42929.17 47895.27 2017-05-01 07:28:57.000 121 21236.60 214.85 42929.19 47895.24 2017-05-01 07:28:58.000 121 21236.60 214.84 42929.20 47895.26 2017-05-01 07:28:59.000 121 21236.61 214.83 42929.19 47895.28 2017-05-01 07:29:00.000 121 21236.65 214.79 42929.21 47895.28 2017-05-01 07:29:01.000 121 21236.64 214.76 42929.25 47895.29 2017-05-01 07:29:02.000 121 21236.63 214.73 42929.28 47895.35 2017-05-01 07:29:03.000 121 21236.64 214.72 42929.31 47895.38 2017-05-01 07:29:04.000 121 21236.63 214.78 42929.29 47895.37 2017-05-01 07:29:05.000 121 21236.60 214.81 42929.28 47895.35 2017-05-01 07:29:06.000 121 21236.58 214.81 42929.28 47895.37 2017-05-01 07:29:07.000 121 21236.58 214.80 42929.27 47895.33 2017-05-01 07:29:08.000 121 21236.56 214.78 42929.28 47895.30 2017-05-01 07:29:09.000 121 21236.56 214.79 42929.24 47895.36 2017-05-01 07:29:10.000 121 21236.58 214.76 42929.24 47895.30 2017-05-01 07:29:11.000 121 21236.56 214.78 42929.25 47895.32 2017-05-01 07:29:12.000 121 21236.53 214.81 42929.24 47895.33 2017-05-01 07:29:13.000 121 21236.54 214.83 42929.23 47895.33 2017-05-01 07:29:14.000 121 21236.56 214.84 42929.23 47895.32 2017-05-01 07:29:15.000 121 21236.57 214.85 42929.21 47895.29 2017-05-01 07:29:16.000 121 21236.61 214.84 42929.23 47895.32 2017-05-01 07:29:17.000 121 21236.62 214.85 42929.27 47895.32 2017-05-01 07:29:18.000 121 21236.63 214.81 42929.31 47895.34 2017-05-01 07:29:19.000 121 21236.65 214.81 42929.31 47895.40 2017-05-01 07:29:20.000 121 21236.69 214.79 42929.32 47895.41 2017-05-01 07:29:21.000 121 21236.72 214.74 42929.36 47895.46 2017-05-01 07:29:22.000 121 21236.72 214.73 42929.40 47895.47 2017-05-01 07:29:23.000 121 21236.72 214.73 42929.39 47895.52 2017-05-01 07:29:24.000 121 21236.72 214.73 42929.42 47895.54 2017-05-01 07:29:25.000 121 21236.73 214.74 42929.41 47895.53 2017-05-01 07:29:26.000 121 21236.75 214.72 42929.43 47895.56 2017-05-01 07:29:27.000 121 21236.75 214.71 42929.44 47895.55 2017-05-01 07:29:28.000 121 21236.76 214.70 42929.41 47895.58 2017-05-01 07:29:29.000 121 21236.81 214.66 42929.45 47895.59 2017-05-01 07:29:30.000 121 21236.85 214.62 42929.46 47895.61 2017-05-01 07:29:31.000 121 21236.88 214.59 42929.47 47895.63 2017-05-01 07:29:32.000 121 21236.90 214.57 42929.50 47895.67 2017-05-01 07:29:33.000 121 21236.92 214.55 42929.53 47895.75 2017-05-01 07:29:34.000 121 21236.92 214.52 42929.57 47895.73 2017-05-01 07:29:35.000 121 21236.95 214.52 42929.59 47895.79 2017-05-01 07:29:36.000 121 21236.96 214.49 42929.62 47895.81 2017-05-01 07:29:37.000 121 21236.99 214.49 42929.60 47895.83 2017-05-01 07:29:38.000 121 21236.96 214.49 42929.62 47895.81 2017-05-01 07:29:39.000 121 21236.96 214.47 42929.61 47895.81 2017-05-01 07:29:40.000 121 21236.94 214.48 42929.61 47895.86 2017-05-01 07:29:41.000 121 21236.96 214.46 42929.61 47895.82 2017-05-01 07:29:42.000 121 21236.94 214.45 42929.60 47895.87 2017-05-01 07:29:43.000 121 21236.93 214.45 42929.59 47895.83 2017-05-01 07:29:44.000 121 21236.91 214.43 42929.59 47895.83 2017-05-01 07:29:45.000 121 21236.91 214.46 42929.63 47895.84 2017-05-01 07:29:46.000 121 21236.94 214.46 42929.63 47895.85 2017-05-01 07:29:47.000 121 21236.94 214.45 42929.63 47895.83 2017-05-01 07:29:48.000 121 21236.98 214.42 42929.63 47895.84 2017-05-01 07:29:49.000 121 21237.00 214.39 42929.61 47895.84 2017-05-01 07:29:50.000 121 21236.99 214.38 42929.65 47895.88 2017-05-01 07:29:51.000 121 21237.00 214.35 42929.68 47895.88 2017-05-01 07:29:52.000 121 21237.02 214.33 42929.69 47895.89 2017-05-01 07:29:53.000 121 21237.02 214.34 42929.70 47895.88 2017-05-01 07:29:54.000 121 21237.02 214.29 42929.73 47895.91 2017-05-01 07:29:55.000 121 21237.01 214.24 42929.75 47895.94 2017-05-01 07:29:56.000 121 21237.04 214.23 42929.76 47895.95 2017-05-01 07:29:57.000 121 21237.07 214.24 42929.76 47896.00 2017-05-01 07:29:58.000 121 21237.08 214.23 42929.77 47896.00 2017-05-01 07:29:59.000 121 21237.09 214.26 42929.80 47896.03 2017-05-01 07:30:00.000 121 21237.07 214.30 42929.82 47896.01 2017-05-01 07:30:01.000 121 21237.05 214.31 42929.80 47896.04 2017-05-01 07:30:02.000 121 21237.02 214.34 42929.78 47896.00 2017-05-01 07:30:03.000 121 21237.00 214.32 42929.79 47896.01 2017-05-01 07:30:04.000 121 21236.97 214.33 42929.80 47895.99 2017-05-01 07:30:05.000 121 21236.91 214.37 42929.78 47895.94 2017-05-01 07:30:06.000 121 21236.91 214.38 42929.75 47895.94 2017-05-01 07:30:07.000 121 21236.88 214.36 42929.74 47895.93 2017-05-01 07:30:08.000 121 21236.88 214.37 42929.74 47895.91 2017-05-01 07:30:09.000 121 21236.88 214.37 42929.74 47895.89 2017-05-01 07:30:10.000 121 21236.87 214.40 42929.76 47895.89 2017-05-01 07:30:11.000 121 21236.81 214.38 42929.75 47895.88 2017-05-01 07:30:12.000 121 21236.81 214.38 42929.72 47895.88 2017-05-01 07:30:13.000 121 21236.81 214.41 42929.74 47895.85 2017-05-01 07:30:14.000 121 21236.82 214.42 42929.74 47895.84 2017-05-01 07:30:15.000 121 21236.82 214.40 42929.73 47895.83 2017-05-01 07:30:16.000 121 21236.79 214.44 42929.74 47895.81 2017-05-01 07:30:17.000 121 21236.76 214.46 42929.68 47895.80 2017-05-01 07:30:18.000 121 21236.73 214.45 42929.67 47895.78 2017-05-01 07:30:19.000 121 21236.76 214.47 42929.64 47895.75 2017-05-01 07:30:20.000 121 21236.73 214.49 42929.63 47895.74 2017-05-01 07:30:21.000 121 21236.73 214.48 42929.65 47895.74 2017-05-01 07:30:22.000 121 21236.74 214.46 42929.60 47895.71 2017-05-01 07:30:23.000 121 21236.72 214.42 42929.62 47895.73 2017-05-01 07:30:24.000 121 21236.67 214.40 42929.62 47895.69 2017-05-01 07:30:25.000 121 21236.68 214.39 42929.63 47895.73 2017-05-01 07:30:26.000 121 21236.70 214.39 42929.63 47895.73 2017-05-01 07:30:27.000 121 21236.70 214.40 42929.62 47895.72 2017-05-01 07:30:28.000 121 21236.65 214.43 42929.65 47895.73 2017-05-01 07:30:29.000 121 21236.61 214.45 42929.63 47895.70 2017-05-01 07:30:30.000 121 21236.61 214.49 42929.61 47895.66 2017-05-01 07:30:31.000 121 21236.57 214.56 42929.56 47895.62 2017-05-01 07:30:32.000 121 21236.54 214.60 42929.53 47895.54 2017-05-01 07:30:33.000 121 21236.54 214.62 42929.49 47895.54 2017-05-01 07:30:34.000 121 21236.51 214.60 42929.42 47895.49 2017-05-01 07:30:35.000 121 21236.54 214.57 42929.42 47895.49 2017-05-01 07:30:36.000 121 21236.55 214.55 42929.48 47895.49 2017-05-01 07:30:37.000 121 21236.56 214.49 42929.48 47895.49 2017-05-01 07:30:38.000 121 21236.57 214.46 42929.48 47895.52 2017-05-01 07:30:39.000 121 21236.58 214.46 42929.47 47895.51 2017-05-01 07:30:40.000 121 21236.61 214.43 42929.52 47895.56 2017-05-01 07:30:41.000 121 21236.64 214.42 42929.52 47895.58 2017-05-01 07:30:42.000 121 21236.64 214.41 42929.55 47895.63 2017-05-01 07:30:43.000 121 21236.65 214.42 42929.57 47895.61 2017-05-01 07:30:44.000 121 21236.69 214.42 42929.60 47895.66 2017-05-01 07:30:45.000 121 21236.69 214.45 42929.58 47895.66 2017-05-01 07:30:46.000 121 21236.73 214.45 42929.54 47895.65 2017-05-01 07:30:47.000 121 21236.74 214.45 42929.49 47895.67 2017-05-01 07:30:48.000 121 21236.72 214.44 42929.46 47895.64 2017-05-01 07:30:49.000 121 21236.71 214.43 42929.49 47895.59 2017-05-01 07:30:50.000 121 21236.71 214.42 42929.44 47895.62 2017-05-01 07:30:51.000 121 21236.71 214.37 42929.46 47895.57 2017-05-01 07:30:52.000 121 21236.70 214.38 42929.46 47895.54 2017-05-01 07:30:53.000 121 21236.66 214.39 42929.45 47895.53 2017-05-01 07:30:54.000 121 21236.66 214.35 42929.45 47895.52 2017-05-01 07:30:55.000 121 21236.68 214.35 42929.45 47895.54 2017-05-01 07:30:56.000 121 21236.71 214.33 42929.44 47895.53 2017-05-01 07:30:57.000 121 21236.73 214.31 42929.42 47895.51 2017-05-01 07:30:58.000 121 21236.75 214.25 42929.46 47895.58 2017-05-01 07:30:59.000 121 21236.79 214.17 42929.48 47895.59 2017-05-01 07:31:00.000 121 21236.82 214.14 42929.55 47895.66 2017-05-01 07:31:01.000 121 21236.80 214.16 42929.56 47895.65 2017-05-01 07:31:02.000 121 21236.76 214.14 42929.58 47895.70 2017-05-01 07:31:03.000 121 21236.73 214.16 42929.62 47895.72 2017-05-01 07:31:04.000 121 21236.75 214.18 42929.66 47895.76 2017-05-01 07:31:05.000 121 21236.82 214.22 42929.66 47895.77 2017-05-01 07:31:06.000 121 21236.87 214.28 42929.63 47895.81 2017-05-01 07:31:07.000 121 21236.93 214.29 42929.66 47895.83 2017-05-01 07:31:08.000 121 21236.94 214.29 42929.66 47895.83 2017-05-01 07:31:09.000 121 21236.95 214.29 42929.67 47895.84 2017-05-01 07:31:10.000 121 21236.97 214.28 42929.63 47895.86 2017-05-01 07:31:11.000 121 21236.96 214.29 42929.66 47895.88 2017-05-01 07:31:12.000 121 21236.98 214.27 42929.69 47895.87 2017-05-01 07:31:13.000 121 21236.95 214.27 42929.65 47895.89 2017-05-01 07:31:14.000 121 21236.95 214.22 42929.67 47895.88 2017-05-01 07:31:15.000 121 21236.91 214.22 42929.67 47895.88 2017-05-01 07:31:16.000 121 21236.87 214.21 42929.64 47895.86 2017-05-01 07:31:17.000 121 21236.83 214.16 42929.68 47895.91 2017-05-01 07:31:18.000 121 21236.80 214.12 42929.74 47895.88 2017-05-01 07:31:19.000 121 21236.81 214.11 42929.74 47895.85 2017-05-01 07:31:20.000 121 21236.79 214.12 42929.75 47895.87 2017-05-01 07:31:21.000 121 21236.75 214.12 42929.74 47895.88 2017-05-01 07:31:22.000 121 21236.74 214.15 42929.73 47895.84 2017-05-01 07:31:23.000 121 21236.71 214.17 42929.75 47895.82 2017-05-01 07:31:24.000 121 21236.68 214.14 42929.71 47895.82 2017-05-01 07:31:25.000 121 21236.65 214.12 42929.72 47895.80 2017-05-01 07:31:26.000 121 21236.62 214.12 42929.70 47895.78 2017-05-01 07:31:27.000 121 21236.63 214.12 42929.68 47895.73 2017-05-01 07:31:28.000 121 21236.61 214.13 42929.66 47895.74 2017-05-01 07:31:29.000 121 21236.64 214.11 42929.68 47895.73 2017-05-01 07:31:30.000 121 21236.64 214.12 42929.67 47895.73 2017-05-01 07:31:31.000 121 21236.63 214.12 42929.66 47895.72 2017-05-01 07:31:32.000 121 21236.61 214.13 42929.69 47895.71 2017-05-01 07:31:33.000 121 21236.63 214.14 42929.66 47895.70 2017-05-01 07:31:34.000 121 21236.62 214.18 42929.66 47895.71 2017-05-01 07:31:35.000 121 21236.63 214.18 42929.67 47895.70 2017-05-01 07:31:36.000 121 21236.65 214.19 42929.63 47895.68 2017-05-01 07:31:37.000 121 21236.63 214.19 42929.62 47895.65 2017-05-01 07:31:38.000 121 21236.62 214.19 42929.66 47895.68 2017-05-01 07:31:39.000 121 21236.61 214.22 42929.66 47895.64 2017-05-01 07:31:40.000 121 21236.57 214.25 42929.62 47895.64 2017-05-01 07:31:41.000 121 21236.58 214.24 42929.63 47895.65 2017-05-01 07:31:42.000 121 21236.59 214.24 42929.63 47895.62 2017-05-01 07:31:43.000 121 21236.60 214.25 42929.61 47895.65 2017-05-01 07:31:44.000 121 21236.58 214.26 42929.63 47895.62 2017-05-01 07:31:45.000 121 21236.59 214.26 42929.61 47895.66 2017-05-01 07:31:46.000 121 21236.61 214.27 42929.59 47895.63 2017-05-01 07:31:47.000 121 21236.60 214.24 42929.62 47895.64 2017-05-01 07:31:48.000 121 21236.62 214.26 42929.63 47895.67 2017-05-01 07:31:49.000 121 21236.62 214.30 42929.62 47895.66 2017-05-01 07:31:50.000 121 21236.61 214.30 42929.64 47895.68 2017-05-01 07:31:51.000 121 21236.61 214.29 42929.65 47895.69 2017-05-01 07:31:52.000 121 21236.62 214.32 42929.63 47895.67 2017-05-01 07:31:53.000 121 21236.63 214.33 42929.61 47895.68 2017-05-01 07:31:54.000 121 21236.59 214.37 42929.60 47895.69 2017-05-01 07:31:55.000 121 21236.58 214.40 42929.60 47895.66 2017-05-01 07:31:56.000 121 21236.59 214.40 42929.57 47895.63 2017-05-01 07:31:57.000 121 21236.61 214.41 42929.55 47895.61 2017-05-01 07:31:58.000 121 21236.62 214.42 42929.52 47895.62 2017-05-01 07:31:59.000 121 21236.62 214.43 42929.52 47895.58 2017-05-01 07:32:00.000 121 21236.64 214.44 42929.52 47895.60 2017-05-01 07:32:01.000 121 21236.63 214.42 42929.51 47895.62 2017-05-01 07:32:02.000 121 21236.64 214.44 42929.52 47895.58 2017-05-01 07:32:03.000 121 21236.64 214.47 42929.51 47895.59 2017-05-01 07:32:04.000 121 21236.63 214.50 42929.49 47895.58 2017-05-01 07:32:05.000 121 21236.63 214.50 42929.45 47895.54 2017-05-01 07:32:06.000 121 21236.64 214.51 42929.47 47895.52 2017-05-01 07:32:07.000 121 21236.61 214.50 42929.46 47895.52 2017-05-01 07:32:08.000 121 21236.57 214.50 42929.45 47895.50 2017-05-01 07:32:09.000 121 21236.59 214.53 42929.41 47895.50 2017-05-01 07:32:10.000 121 21236.60 214.53 42929.39 47895.47 2017-05-01 07:32:11.000 121 21236.59 214.57 42929.36 47895.44 2017-05-01 07:32:12.000 121 21236.61 214.61 42929.33 47895.45 2017-05-01 07:32:13.000 121 21236.57 214.66 42929.28 47895.40 2017-05-01 07:32:14.000 121 21236.53 214.75 42929.22 47895.36 2017-05-01 07:32:15.000 121 21236.55 214.84 42929.14 47895.28 2017-05-01 07:32:16.000 121 21236.55 214.86 42929.10 47895.21 2017-05-01 07:32:17.000 121 21236.52 214.87 42929.05 47895.16 2017-05-01 07:32:18.000 121 21236.52 214.86 42929.01 47895.12 2017-05-01 07:32:19.000 121 21236.54 214.84 42929.01 47895.08 2017-05-01 07:32:20.000 121 21236.54 214.83 42929.02 47895.06 2017-05-01 07:32:21.000 121 21236.52 214.82 42928.99 47895.06 2017-05-01 07:32:22.000 121 21236.54 214.79 42928.98 47895.05 2017-05-01 07:32:23.000 121 21236.56 214.76 42928.96 47895.07 2017-05-01 07:32:24.000 121 21236.55 214.77 42928.98 47895.06 2017-05-01 07:32:25.000 121 21236.56 214.77 42928.98 47895.05 2017-05-01 07:32:26.000 121 21236.59 214.78 42928.97 47895.08 2017-05-01 07:32:27.000 121 21236.63 214.75 42929.01 47895.08 2017-05-01 07:32:28.000 121 21236.65 214.75 42929.00 47895.12 2017-05-01 07:32:29.000 121 21236.66 214.76 42929.02 47895.14 2017-05-01 07:32:30.000 121 21236.68 214.76 42929.04 47895.14 2017-05-01 07:32:31.000 121 21236.70 214.75 42929.05 47895.17 2017-05-01 07:32:32.000 121 21236.71 214.79 42929.09 47895.18 2017-05-01 07:32:33.000 121 21236.73 214.80 42929.08 47895.23 2017-05-01 07:32:34.000 121 21236.73 214.79 42929.09 47895.21 2017-05-01 07:32:35.000 121 21236.75 214.74 42929.09 47895.23 2017-05-01 07:32:36.000 121 21236.76 214.73 42929.13 47895.24 2017-05-01 07:32:37.000 121 21236.76 214.69 42929.15 47895.27 2017-05-01 07:32:38.000 121 21236.75 214.69 42929.18 47895.28 2017-05-01 07:32:39.000 121 21236.76 214.68 42929.20 47895.30 2017-05-01 07:32:40.000 121 21236.76 214.69 42929.19 47895.35 2017-05-01 07:32:41.000 121 21236.74 214.69 42929.20 47895.36 2017-05-01 07:32:42.000 121 21236.75 214.71 42929.19 47895.35 2017-05-01 07:32:43.000 121 21236.77 214.70 42929.20 47895.34 2017-05-01 07:32:44.000 121 21236.77 214.68 42929.22 47895.36 2017-05-01 07:32:45.000 121 21236.76 214.66 42929.23 47895.34 2017-05-01 07:32:46.000 121 21236.77 214.64 42929.24 47895.37 2017-05-01 07:32:47.000 121 21236.77 214.62 42929.24 47895.38 2017-05-01 07:32:48.000 121 21236.75 214.58 42929.27 47895.40 2017-05-01 07:32:49.000 121 21236.76 214.56 42929.27 47895.42 2017-05-01 07:32:50.000 121 21236.77 214.55 42929.27 47895.44 2017-05-01 07:32:51.000 121 21236.76 214.53 42929.30 47895.46 2017-05-01 07:32:52.000 121 21236.77 214.53 42929.34 47895.47 2017-05-01 07:32:53.000 121 21236.76 214.50 42929.34 47895.48 2017-05-01 07:32:54.000 121 21236.79 214.50 42929.35 47895.48 2017-05-01 07:32:55.000 121 21236.79 214.49 42929.39 47895.53 2017-05-01 07:32:56.000 121 21236.80 214.52 42929.38 47895.54 2017-05-01 07:32:57.000 121 21236.78 214.55 42929.38 47895.50 2017-05-01 07:32:58.000 121 21236.75 214.55 42929.37 47895.50 2017-05-01 07:32:59.000 121 21236.76 214.55 42929.35 47895.51 2017-05-01 07:33:00.000 121 21236.72 214.56 42929.37 47895.47 2017-05-01 07:33:01.000 121 21236.71 214.57 42929.36 47895.49 2017-05-01 07:33:02.000 121 21236.72 214.57 42929.36 47895.47 2017-05-01 07:33:03.000 121 21236.72 214.57 42929.36 47895.46 2017-05-01 07:33:04.000 121 21236.71 214.57 42929.37 47895.53 2017-05-01 07:33:05.000 121 21236.69 214.55 42929.41 47895.48 2017-05-01 07:33:06.000 121 21236.69 214.57 42929.40 47895.48 2017-05-01 07:33:07.000 121 21236.70 214.59 42929.37 47895.48 2017-05-01 07:33:08.000 121 21236.70 214.59 42929.38 47895.48 2017-05-01 07:33:09.000 121 21236.67 214.60 42929.38 47895.47 2017-05-01 07:33:10.000 121 21236.69 214.59 42929.37 47895.47 2017-05-01 07:33:11.000 121 21236.69 214.58 42929.36 47895.47 2017-05-01 07:33:12.000 121 21236.71 214.57 42929.38 47895.47 2017-05-01 07:33:13.000 121 21236.71 214.53 42929.37 47895.49 2017-05-01 07:33:14.000 121 21236.70 214.54 42929.36 47895.47 2017-05-01 07:33:15.000 121 21236.73 214.57 42929.40 47895.49 2017-05-01 07:33:16.000 121 21236.71 214.56 42929.35 47895.49 2017-05-01 07:33:17.000 121 21236.69 214.55 42929.36 47895.44 2017-05-01 07:33:18.000 121 21236.66 214.54 42929.35 47895.46 2017-05-01 07:33:19.000 121 21236.67 214.53 42929.37 47895.44 2017-05-01 07:33:20.000 121 21236.66 214.51 42929.39 47895.45 2017-05-01 07:33:21.000 121 21236.66 214.50 42929.41 47895.45 2017-05-01 07:33:22.000 121 21236.67 214.50 42929.39 47895.47 2017-05-01 07:33:23.000 121 21236.67 214.46 42929.38 47895.48 2017-05-01 07:33:24.000 121 21236.67 214.42 42929.41 47895.47 2017-05-01 07:33:25.000 121 21236.67 214.42 42929.42 47895.52 2017-05-01 07:33:26.000 121 21236.69 214.41 42929.42 47895.52 2017-05-01 07:33:27.000 121 21236.68 214.41 42929.46 47895.52 2017-05-01 07:33:28.000 121 21236.70 214.40 42929.45 47895.52 2017-05-01 07:33:29.000 121 21236.71 214.41 42929.44 47895.56 2017-05-01 07:33:30.000 121 21236.75 214.40 42929.45 47895.55 2017-05-01 07:33:31.000 121 21236.76 214.41 42929.48 47895.57 2017-05-01 07:33:32.000 121 21236.77 214.41 42929.49 47895.56 2017-05-01 07:33:33.000 121 21236.78 214.41 42929.45 47895.55 2017-05-01 07:33:34.000 121 21236.75 214.42 42929.44 47895.59 2017-05-01 07:33:35.000 121 21236.75 214.43 42929.47 47895.55 2017-05-01 07:33:36.000 121 21236.78 214.38 42929.48 47895.58 2017-05-01 07:33:37.000 121 21236.75 214.37 42929.47 47895.57 2017-05-01 07:33:38.000 121 21236.76 214.36 42929.48 47895.59 2017-05-01 07:33:39.000 121 21236.78 214.33 42929.47 47895.57 2017-05-01 07:33:40.000 121 21236.79 214.34 42929.50 47895.62 2017-05-01 07:33:41.000 121 21236.74 214.34 42929.52 47895.59 2017-05-01 07:33:42.000 121 21236.72 214.35 42929.51 47895.61 2017-05-01 07:33:43.000 121 21236.72 214.34 42929.50 47895.57 2017-05-01 07:33:44.000 121 21236.71 214.35 42929.46 47895.57 2017-05-01 07:33:45.000 121 21236.68 214.35 42929.46 47895.57 2017-05-01 07:33:46.000 121 21236.66 214.37 42929.45 47895.54 2017-05-01 07:33:47.000 121 21236.65 214.38 42929.42 47895.52 2017-05-01 07:33:48.000 121 21236.65 214.37 42929.40 47895.47 2017-05-01 07:33:49.000 121 21236.65 214.34 42929.42 47895.49 2017-05-01 07:33:50.000 121 21236.68 214.31 42929.42 47895.49 2017-05-01 07:33:51.000 121 21236.66 214.31 42929.45 47895.48 2017-05-01 07:33:52.000 121 21236.64 214.31 42929.48 47895.51 2017-05-01 07:33:53.000 121 21236.61 214.32 42929.47 47895.53 2017-05-01 07:33:54.000 121 21236.61 214.35 42929.46 47895.47 2017-05-01 07:33:55.000 121 21236.58 214.35 42929.45 47895.49 2017-05-01 07:33:56.000 121 21236.57 214.35 42929.44 47895.46 2017-05-01 07:33:57.000 121 21236.56 214.34 42929.46 47895.47 2017-05-01 07:33:58.000 121 21236.58 214.31 42929.47 47895.49 2017-05-01 07:33:59.000 121 21236.57 214.29 42929.47 47895.50 2017-05-01 07:34:00.000 121 21236.58 214.30 42929.50 47895.52 2017-05-01 07:34:01.000 121 21236.59 214.31 42929.52 47895.52 2017-05-01 07:34:02.000 121 21236.59 214.30 42929.52 47895.52 2017-05-01 07:34:03.000 121 21236.59 214.32 42929.54 47895.55 2017-05-01 07:34:04.000 121 21236.59 214.33 42929.53 47895.58 2017-05-01 07:34:05.000 121 21236.59 214.35 42929.57 47895.55 2017-05-01 07:34:06.000 121 21236.59 214.37 42929.58 47895.57 2017-05-01 07:34:07.000 121 21236.61 214.36 42929.58 47895.57 2017-05-01 07:34:08.000 121 21236.62 214.34 42929.57 47895.57 2017-05-01 07:34:09.000 121 21236.60 214.31 42929.57 47895.57 2017-05-01 07:34:10.000 121 21236.64 214.24 42929.60 47895.62 2017-05-01 07:34:11.000 121 21236.71 214.20 42929.66 47895.66 2017-05-01 07:34:12.000 121 21236.70 214.20 42929.67 47895.73 2017-05-01 07:34:13.000 121 21236.73 214.18 42929.69 47895.78 2017-05-01 07:34:14.000 121 21236.75 214.17 42929.73 47895.78 2017-05-01 07:34:15.000 121 21236.71 214.10 42929.79 47895.80 2017-05-01 07:34:16.000 121 21236.74 214.04 42929.80 47895.84 2017-05-01 07:34:17.000 121 21236.69 214.02 42929.84 47895.83 2017-05-01 07:34:18.000 121 21236.68 213.97 42929.87 47895.86 2017-05-01 07:34:19.000 121 21236.65 213.97 42929.89 47895.91 2017-05-01 07:34:20.000 121 21236.63 213.98 42929.89 47895.91 2017-05-01 07:34:21.000 121 21236.63 213.98 42929.90 47895.92 2017-05-01 07:34:22.000 121 21236.63 213.99 42929.91 47895.91 2017-05-01 07:34:23.000 121 21236.59 214.01 42929.91 47895.91 2017-05-01 07:34:24.000 121 21236.57 214.01 42929.90 47895.91 2017-05-01 07:34:25.000 121 21236.58 214.02 42929.88 47895.92 2017-05-01 07:34:26.000 121 21236.56 214.03 42929.89 47895.89 2017-05-01 07:34:27.000 121 21236.56 213.99 42929.88 47895.86 2017-05-01 07:34:28.000 121 21236.54 213.99 42929.86 47895.85 2017-05-01 07:34:29.000 121 21236.55 213.96 42929.87 47895.85 2017-05-01 07:34:30.000 121 21236.56 214.00 42929.87 47895.87 2017-05-01 07:34:31.000 121 21236.56 213.99 42929.88 47895.88 2017-05-01 07:34:32.000 121 21236.56 214.02 42929.86 47895.87 2017-05-01 07:34:33.000 121 21236.55 214.04 42929.83 47895.83 2017-05-01 07:34:34.000 121 21236.55 214.02 42929.81 47895.80 2017-05-01 07:34:35.000 121 21236.57 214.03 42929.82 47895.80 2017-05-01 07:34:36.000 121 21236.58 214.03 42929.80 47895.80 2017-05-01 07:34:37.000 121 21236.61 214.04 42929.79 47895.80 2017-05-01 07:34:38.000 121 21236.60 214.03 42929.75 47895.77 2017-05-01 07:34:39.000 121 21236.61 214.05 42929.77 47895.78 2017-05-01 07:34:40.000 121 21236.61 214.04 42929.75 47895.76 2017-05-01 07:34:41.000 121 21236.58 214.05 42929.73 47895.74 2017-05-01 07:34:42.000 121 21236.55 214.08 42929.70 47895.73 2017-05-01 07:34:43.000 121 21236.55 214.15 42929.67 47895.69 2017-05-01 07:34:44.000 121 21236.50 214.21 42929.62 47895.63 2017-05-01 07:34:45.000 121 21236.48 214.26 42929.52 47895.57 2017-05-01 07:34:46.000 121 21236.48 214.26 42929.45 47895.51 2017-05-01 07:34:47.000 121 21236.46 214.26 42929.46 47895.45 2017-05-01 07:34:48.000 121 21236.46 214.24 42929.43 47895.41 2017-05-01 07:34:49.000 121 21236.47 214.24 42929.42 47895.40 2017-05-01 07:34:50.000 121 21236.49 214.23 42929.41 47895.38 2017-05-01 07:34:51.000 121 21236.49 214.22 42929.39 47895.37 2017-05-01 07:34:52.000 121 21236.54 214.18 42929.39 47895.36 2017-05-01 07:34:53.000 121 21236.53 214.19 42929.39 47895.35 2017-05-01 07:34:54.000 121 21236.57 214.18 42929.37 47895.40 2017-05-01 07:34:55.000 121 21236.56 214.14 42929.37 47895.39 2017-05-01 07:34:56.000 121 21236.58 214.12 42929.40 47895.41 2017-05-01 07:34:57.000 121 21236.58 214.11 42929.39 47895.45 2017-05-01 07:34:58.000 121 21236.61 214.10 42929.40 47895.43 2017-05-01 07:34:59.000 121 21236.63 214.12 42929.41 47895.46 2017-05-01 07:35:00.000 121 21236.66 214.10 42929.42 47895.47 2017-05-01 07:35:01.000 121 21236.69 214.08 42929.39 47895.49 2017-05-01 07:35:02.000 121 21236.71 214.12 42929.40 47895.45 2017-05-01 07:35:03.000 121 21236.70 214.14 42929.40 47895.47 2017-05-01 07:35:04.000 121 21236.68 214.14 42929.37 47895.44 2017-05-01 07:35:05.000 121 21236.69 214.15 42929.38 47895.45 2017-05-01 07:35:06.000 121 21236.68 214.12 42929.37 47895.44 2017-05-01 07:35:07.000 121 21236.70 214.09 42929.37 47895.43 2017-05-01 07:35:08.000 121 21236.68 214.03 42929.37 47895.43 2017-05-01 07:35:09.000 121 21236.66 213.99 42929.36 47895.45 2017-05-01 07:35:10.000 121 21236.66 213.95 42929.36 47895.43 2017-05-01 07:35:11.000 121 21236.63 213.94 42929.34 47895.43 2017-05-01 07:35:12.000 121 21236.65 213.92 42929.33 47895.41 2017-05-01 07:35:13.000 121 21236.63 213.91 42929.34 47895.42 2017-05-01 07:35:14.000 121 21236.60 213.87 42929.34 47895.40 2017-05-01 07:35:15.000 121 21236.62 213.83 42929.33 47895.38 2017-05-01 07:35:16.000 121 21236.63 213.88 42929.34 47895.38 2017-05-01 07:35:17.000 121 21236.64 213.87 42929.30 47895.40 2017-05-01 07:35:18.000 121 21236.64 213.84 42929.31 47895.38 2017-05-01 07:35:19.000 121 21236.64 213.85 42929.29 47895.38 2017-05-01 07:35:20.000 121 21236.66 213.86 42929.29 47895.36 2017-05-01 07:35:21.000 121 21236.69 213.84 42929.29 47895.39 2017-05-01 07:35:22.000 121 21236.73 213.82 42929.30 47895.38 2017-05-01 07:35:23.000 121 21236.69 213.85 42929.32 47895.37 2017-05-01 07:35:24.000 121 21236.70 213.84 42929.31 47895.43 2017-05-01 07:35:25.000 121 21236.67 213.87 42929.34 47895.40 2017-05-01 07:35:26.000 121 21236.67 213.89 42929.30 47895.36 2017-05-01 07:35:27.000 121 21236.71 213.89 42929.29 47895.39 2017-05-01 07:35:28.000 121 21236.71 213.92 42929.31 47895.37 2017-05-01 07:35:29.000 121 21236.71 213.96 42929.32 47895.39 2017-05-01 07:35:30.000 121 21236.72 213.98 42929.30 47895.40 2017-05-01 07:35:31.000 121 21236.72 214.01 42929.31 47895.41 2017-05-01 07:35:32.000 121 21236.68 213.96 42929.31 47895.43 2017-05-01 07:35:33.000 121 21236.71 213.93 42929.31 47895.40 2017-05-01 07:35:34.000 121 21236.71 213.92 42929.31 47895.41 2017-05-01 07:35:35.000 121 21236.70 213.93 42929.32 47895.41 2017-05-01 07:35:36.000 121 21236.67 213.97 42929.32 47895.35 2017-05-01 07:35:37.000 121 21236.61 214.01 42929.29 47895.36 2017-05-01 07:35:38.000 121 21236.58 214.03 42929.25 47895.32 2017-05-01 07:35:39.000 121 21236.59 214.02 42929.20 47895.26 2017-05-01 07:35:40.000 121 21236.60 214.04 42929.17 47895.22 2017-05-01 07:35:41.000 121 21236.57 214.01 42929.16 47895.20 2017-05-01 07:35:42.000 121 21236.58 214.01 42929.13 47895.17 2017-05-01 07:35:43.000 121 21236.58 213.99 42929.14 47895.14 2017-05-01 07:35:44.000 121 21236.59 214.02 42929.12 47895.21 2017-05-01 07:35:45.000 121 21236.58 214.01 42929.11 47895.17 2017-05-01 07:35:46.000 121 21236.57 214.05 42929.12 47895.16 2017-05-01 07:35:47.000 121 21236.59 214.05 42929.13 47895.19 2017-05-01 07:35:48.000 121 21236.61 214.07 42929.14 47895.17 2017-05-01 07:35:49.000 121 21236.62 214.08 42929.11 47895.15 2017-05-01 07:35:50.000 121 21236.60 214.11 42929.10 47895.17 2017-05-01 07:35:51.000 121 21236.58 214.11 42929.09 47895.14 2017-05-01 07:35:52.000 121 21236.55 214.12 42929.12 47895.18 2017-05-01 07:35:53.000 121 21236.56 214.14 42929.10 47895.15 2017-05-01 07:35:54.000 121 21236.56 214.15 42929.08 47895.14 2017-05-01 07:35:55.000 121 21236.55 214.19 42929.09 47895.17 2017-05-01 07:35:56.000 121 21236.59 214.17 42929.07 47895.16 2017-05-01 07:35:57.000 121 21236.61 214.20 42929.05 47895.21 2017-05-01 07:35:58.000 121 21236.60 214.23 42929.04 47895.18 2017-05-01 07:35:59.000 121 21236.59 214.27 42929.08 47895.18 2017-05-01 07:36:00.000 121 21236.56 214.35 42929.05 47895.17 2017-05-01 07:36:01.000 121 21236.53 214.39 42929.03 47895.13 2017-05-01 07:36:02.000 121 21236.56 214.42 42929.01 47895.09 2017-05-01 07:36:03.000 121 21236.57 214.44 42929.02 47895.09 2017-05-01 07:36:04.000 121 21236.56 214.43 42928.99 47895.10 2017-05-01 07:36:05.000 121 21236.60 214.42 42929.01 47895.08 2017-05-01 07:36:06.000 121 21236.62 214.43 42929.00 47895.10 2017-05-01 07:36:07.000 121 21236.61 214.45 42928.98 47895.08 2017-05-01 07:36:08.000 121 21236.61 214.43 42929.01 47895.11 2017-05-01 07:36:09.000 121 21236.60 214.47 42929.05 47895.12 2017-05-01 07:36:10.000 121 21236.60 214.48 42929.00 47895.10 2017-05-01 07:36:11.000 121 21236.62 214.50 42928.97 47895.08 2017-05-01 07:36:12.000 121 21236.61 214.57 42928.97 47895.11 2017-05-01 07:36:13.000 121 21236.61 214.54 42928.98 47895.08 2017-05-01 07:36:14.000 121 21236.61 214.55 42928.98 47895.08 2017-05-01 07:36:15.000 121 21236.61 214.53 42928.96 47895.09 2017-05-01 07:36:16.000 121 21236.60 214.52 42928.98 47895.07 2017-05-01 07:36:17.000 121 21236.59 214.55 42928.98 47895.08 2017-05-01 07:36:18.000 121 21236.57 214.54 42928.99 47895.08 2017-05-01 07:36:19.000 121 21236.59 214.54 42928.97 47895.06 2017-05-01 07:36:20.000 121 21236.58 214.58 42928.97 47895.07 2017-05-01 07:36:21.000 121 21236.60 214.61 42928.93 47895.04 2017-05-01 07:36:22.000 121 21236.60 214.60 42928.93 47895.01 2017-05-01 07:36:23.000 121 21236.60 214.59 42928.92 47895.01 2017-05-01 07:36:24.000 121 21236.59 214.60 42928.90 47895.04 2017-05-01 07:36:25.000 121 21236.58 214.59 42928.91 47894.99 2017-05-01 07:36:26.000 121 21236.59 214.59 42928.91 47895.02 2017-05-01 07:36:27.000 121 21236.60 214.58 42928.92 47895.02 2017-05-01 07:36:28.000 121 21236.60 214.59 42928.90 47894.99 2017-05-01 07:36:29.000 121 21236.60 214.62 42928.90 47894.99 2017-05-01 07:36:30.000 121 21236.60 214.61 42928.86 47894.99 2017-05-01 07:36:31.000 121 21236.60 214.63 42928.84 47894.98 2017-05-01 07:36:32.000 121 21236.61 214.64 42928.88 47894.97 2017-05-01 07:36:33.000 121 21236.59 214.65 42928.86 47894.96 2017-05-01 07:36:34.000 121 21236.61 214.64 42928.82 47894.98 2017-05-01 07:36:35.000 121 21236.61 214.64 42928.81 47894.94 2017-05-01 07:36:36.000 121 21236.60 214.64 42928.80 47894.96 2017-05-01 07:36:37.000 121 21236.63 214.65 42928.81 47894.96 2017-05-01 07:36:38.000 121 21236.64 214.64 42928.85 47894.95 2017-05-01 07:36:39.000 121 21236.66 214.65 42928.84 47894.98 2017-05-01 07:36:40.000 121 21236.64 214.64 42928.85 47894.96 2017-05-01 07:36:41.000 121 21236.61 214.68 42928.82 47894.97 2017-05-01 07:36:42.000 121 21236.57 214.71 42928.80 47894.95 2017-05-01 07:36:43.000 121 21236.54 214.78 42928.78 47894.92 2017-05-01 07:36:44.000 121 21236.55 214.78 42928.75 47894.85 2017-05-01 07:36:45.000 121 21236.54 214.77 42928.72 47894.83 2017-05-01 07:36:46.000 121 21236.54 214.77 42928.72 47894.79 2017-05-01 07:36:47.000 121 21236.56 214.76 42928.70 47894.76 2017-05-01 07:36:48.000 121 21236.51 214.74 42928.69 47894.79 2017-05-01 07:36:49.000 121 21236.50 214.74 42928.69 47894.77 2017-05-01 07:36:50.000 121 21236.45 214.72 42928.68 47894.79 2017-05-01 07:36:51.000 121 21236.44 214.71 42928.73 47894.78 2017-05-01 07:36:52.000 121 21236.46 214.69 42928.74 47894.81 2017-05-01 07:36:53.000 121 21236.41 214.67 42928.74 47894.79 2017-05-01 07:36:54.000 121 21236.42 214.66 42928.75 47894.79 2017-05-01 07:36:55.000 121 21236.40 214.67 42928.75 47894.84 2017-05-01 07:36:56.000 121 21236.43 214.66 42928.77 47894.82 2017-05-01 07:36:57.000 121 21236.46 214.68 42928.79 47894.84 2017-05-01 07:36:58.000 121 21236.47 214.64 42928.81 47894.84 2017-05-01 07:36:59.000 121 21236.47 214.60 42928.80 47894.87 2017-05-01 07:37:00.000 121 21236.52 214.57 42928.82 47894.89 2017-05-01 07:37:01.000 121 21236.59 214.54 42928.84 47894.92 2017-05-01 07:37:02.000 121 21236.60 214.53 42928.86 47894.94 2017-05-01 07:37:03.000 121 21236.61 214.53 42928.89 47894.99 2017-05-01 07:37:04.000 121 21236.60 214.51 42928.93 47895.03 2017-05-01 07:37:05.000 121 21236.62 214.49 42928.96 47895.04 2017-05-01 07:37:06.000 121 21236.61 214.50 42928.96 47895.06 2017-05-01 07:37:07.000 121 21236.61 214.54 42928.96 47895.08 2017-05-01 07:37:08.000 121 21236.63 214.55 42928.95 47895.06 2017-05-01 07:37:09.000 121 21236.64 214.54 42928.97 47895.10 2017-05-01 07:37:10.000 121 21236.66 214.52 42928.93 47895.07 2017-05-01 07:37:11.000 121 21236.68 214.50 42928.96 47895.12 2017-05-01 07:37:12.000 121 21236.68 214.53 42928.96 47895.11 2017-05-01 07:37:13.000 121 21236.67 214.55 42928.99 47895.10 2017-05-01 07:37:14.000 121 21236.66 214.57 42928.98 47895.10 2017-05-01 07:37:15.000 121 21236.63 214.59 42928.98 47895.10 2017-05-01 07:37:16.000 121 21236.64 214.62 42928.99 47895.10 2017-05-01 07:37:17.000 121 21236.66 214.63 42929.01 47895.10 2017-05-01 07:37:18.000 121 21236.67 214.60 42928.98 47895.13 2017-05-01 07:37:19.000 121 21236.71 214.62 42929.00 47895.13 2017-05-01 07:37:20.000 121 21236.72 214.64 42928.97 47895.13 2017-05-01 07:37:21.000 121 21236.70 214.63 42928.97 47895.15 2017-05-01 07:37:22.000 121 21236.69 214.64 42928.97 47895.14 2017-05-01 07:37:23.000 121 21236.68 214.64 42928.98 47895.14 2017-05-01 07:37:24.000 121 21236.70 214.65 42928.97 47895.16 2017-05-01 07:37:25.000 121 21236.70 214.63 42929.01 47895.15 2017-05-01 07:37:26.000 121 21236.68 214.63 42929.02 47895.13 2017-05-01 07:37:27.000 121 21236.68 214.61 42929.01 47895.16 2017-05-01 07:37:28.000 121 21236.71 214.60 42929.01 47895.18 2017-05-01 07:37:29.000 121 21236.72 214.60 42929.02 47895.15 2017-05-01 07:37:30.000 121 21236.68 214.59 42929.04 47895.18 2017-05-01 07:37:31.000 121 21236.69 214.60 42929.06 47895.18 2017-05-01 07:37:32.000 121 21236.69 214.58 42929.10 47895.19 2017-05-01 07:37:33.000 121 21236.70 214.57 42929.11 47895.21 2017-05-01 07:37:34.000 121 21236.70 214.55 42929.09 47895.21 2017-05-01 07:37:35.000 121 21236.68 214.56 42929.11 47895.23 2017-05-01 07:37:36.000 121 21236.68 214.57 42929.12 47895.24 2017-05-01 07:37:37.000 121 21236.70 214.58 42929.13 47895.26 2017-05-01 07:37:38.000 121 21236.70 214.56 42929.14 47895.28 2017-05-01 07:37:39.000 121 21236.75 214.53 42929.16 47895.27 2017-05-01 07:37:40.000 121 21236.75 214.52 42929.17 47895.27 2017-05-01 07:37:41.000 121 21236.75 214.54 42929.19 47895.32 2017-05-01 07:37:42.000 121 21236.77 214.57 42929.20 47895.33 2017-05-01 07:37:43.000 121 21236.78 214.55 42929.16 47895.31 2017-05-01 07:37:44.000 121 21236.80 214.56 42929.18 47895.32 2017-05-01 07:37:45.000 121 21236.76 214.60 42929.17 47895.31 2017-05-01 07:37:46.000 121 21236.74 214.62 42929.16 47895.34 2017-05-01 07:37:47.000 121 21236.77 214.58 42929.16 47895.31 2017-05-01 07:37:48.000 121 21236.79 214.56 42929.21 47895.35 2017-05-01 07:37:49.000 121 21236.78 214.57 42929.23 47895.37 2017-05-01 07:37:50.000 121 21236.81 214.57 42929.22 47895.38 2017-05-01 07:37:51.000 121 21236.80 214.57 42929.18 47895.36 2017-05-01 07:37:52.000 121 21236.81 214.59 42929.23 47895.40 2017-05-01 07:37:53.000 121 21236.76 214.61 42929.26 47895.39 2017-05-01 07:37:54.000 121 21236.76 214.62 42929.24 47895.38 2017-05-01 07:37:55.000 121 21236.76 214.63 42929.25 47895.36 2017-05-01 07:37:56.000 121 21236.77 214.64 42929.22 47895.39 2017-05-01 07:37:57.000 121 21236.76 214.65 42929.19 47895.36 2017-05-01 07:37:58.000 121 21236.77 214.61 42929.21 47895.36 2017-05-01 07:37:59.000 121 21236.77 214.61 42929.25 47895.34 2017-05-01 07:38:00.000 121 21236.74 214.61 42929.21 47895.32 2017-05-01 07:38:01.000 121 21236.76 214.63 42929.21 47895.35 2017-05-01 07:38:02.000 121 21236.75 214.63 42929.22 47895.33 2017-05-01 07:38:03.000 121 21236.76 214.62 42929.19 47895.36 2017-05-01 07:38:04.000 121 21236.79 214.61 42929.18 47895.36 2017-05-01 07:38:05.000 121 21236.80 214.60 42929.19 47895.35 2017-05-01 07:38:06.000 121 21236.80 214.63 42929.18 47895.33 2017-05-01 07:38:07.000 121 21236.81 214.64 42929.20 47895.36 2017-05-01 07:38:08.000 121 21236.80 214.62 42929.19 47895.34 2017-05-01 07:38:09.000 121 21236.77 214.61 42929.19 47895.37 2017-05-01 07:38:10.000 121 21236.78 214.64 42929.22 47895.37 2017-05-01 07:38:11.000 121 21236.75 214.67 42929.20 47895.35 2017-05-01 07:38:12.000 121 21236.75 214.71 42929.16 47895.33 2017-05-01 07:38:13.000 121 21236.75 214.73 42929.14 47895.32 2017-05-01 07:38:14.000 121 21236.74 214.72 42929.14 47895.29 2017-05-01 07:38:15.000 121 21236.74 214.71 42929.11 47895.28 2017-05-01 07:38:16.000 121 21236.77 214.74 42929.10 47895.29 2017-05-01 07:38:17.000 121 21236.78 214.74 42929.11 47895.26 2017-05-01 07:38:18.000 121 21236.76 214.76 42929.10 47895.27 2017-05-01 07:38:19.000 121 21236.76 214.77 42929.08 47895.25 2017-05-01 07:38:20.000 121 21236.75 214.79 42929.11 47895.23 2017-05-01 07:38:21.000 121 21236.73 214.80 42929.11 47895.23 2017-05-01 07:38:22.000 121 21236.69 214.83 42929.08 47895.22 2017-05-01 07:38:23.000 121 21236.64 214.87 42929.08 47895.20 2017-05-01 07:38:24.000 121 21236.66 214.88 42929.04 47895.19 2017-05-01 07:38:25.000 121 21236.64 214.92 42929.01 47895.14 2017-05-01 07:38:26.000 121 21236.66 214.94 42929.01 47895.13 2017-05-01 07:38:27.000 121 21236.68 214.93 42928.99 47895.07 2017-05-01 07:38:28.000 121 21236.67 214.97 42928.95 47895.09 2017-05-01 07:38:29.000 121 21236.64 214.96 42928.91 47895.07 2017-05-01 07:38:30.000 121 21236.66 214.94 42928.93 47895.07 2017-05-01 07:38:31.000 121 21236.65 214.96 42928.95 47895.07 2017-05-01 07:38:32.000 121 21236.63 214.95 42928.95 47895.08 2017-05-01 07:38:33.000 121 21236.64 214.94 42928.96 47895.06 2017-05-01 07:38:34.000 121 21236.65 214.95 42928.96 47895.06 2017-05-01 07:38:35.000 121 21236.68 214.96 42928.93 47895.04 2017-05-01 07:38:36.000 121 21236.64 214.99 42928.94 47895.06 2017-05-01 07:38:37.000 121 21236.64 214.99 42928.93 47895.03 2017-05-01 07:38:38.000 121 21236.66 214.98 42928.88 47895.05 2017-05-01 07:38:39.000 121 21236.64 215.00 42928.88 47895.02 2017-05-01 07:38:40.000 121 21236.64 214.99 42928.85 47894.97 2017-05-01 07:38:41.000 121 21236.63 214.98 42928.87 47895.01 2017-05-01 07:38:42.000 121 21236.65 214.99 42928.84 47895.01 2017-05-01 07:38:43.000 121 21236.66 214.99 42928.85 47895.01 2017-05-01 07:38:44.000 121 21236.66 214.95 42928.84 47894.99 2017-05-01 07:38:45.000 121 21236.65 214.98 42928.84 47894.99 2017-05-01 07:38:46.000 121 21236.62 215.01 42928.86 47894.99 2017-05-01 07:38:47.000 121 21236.60 215.05 42928.84 47894.95 2017-05-01 07:38:48.000 121 21236.62 215.08 42928.81 47894.96 2017-05-01 07:38:49.000 121 21236.57 215.11 42928.82 47894.92 2017-05-01 07:38:50.000 121 21236.59 215.14 42928.76 47894.91 2017-05-01 07:38:51.000 121 21236.63 215.12 42928.74 47894.87 2017-05-01 07:38:52.000 121 21236.62 215.12 42928.74 47894.86 2017-05-01 07:38:53.000 121 21236.61 215.10 42928.72 47894.84 2017-05-01 07:38:54.000 121 21236.64 215.11 42928.72 47894.85 2017-05-01 07:38:55.000 121 21236.64 215.12 42928.75 47894.88 2017-05-01 07:38:56.000 121 21236.64 215.12 42928.74 47894.86 2017-05-01 07:38:57.000 121 21236.62 215.11 42928.73 47894.85 2017-05-01 07:38:58.000 121 21236.61 215.12 42928.72 47894.87 2017-05-01 07:38:59.000 121 21236.59 215.11 42928.68 47894.85 2017-05-01 07:39:00.000 121 21236.59 215.11 42928.69 47894.82 2017-05-01 07:39:01.000 121 21236.60 215.10 42928.70 47894.83 2017-05-01 07:39:02.000 121 21236.61 215.10 42928.72 47894.81 2017-05-01 07:39:03.000 121 21236.63 215.06 42928.70 47894.83 2017-05-01 07:39:04.000 121 21236.64 215.06 42928.68 47894.85 2017-05-01 07:39:05.000 121 21236.66 215.05 42928.72 47894.86 2017-05-01 07:39:06.000 121 21236.70 215.03 42928.72 47894.87 2017-05-01 07:39:07.000 121 21236.71 215.02 42928.72 47894.91 2017-05-01 07:39:08.000 121 21236.72 214.99 42928.76 47894.90 2017-05-01 07:39:09.000 121 21236.71 214.96 42928.77 47894.92 2017-05-01 07:39:10.000 121 21236.69 214.95 42928.79 47894.94 2017-05-01 07:39:11.000 121 21236.69 214.96 42928.80 47894.97 2017-05-01 07:39:12.000 121 21236.70 214.97 42928.80 47894.98 2017-05-01 07:39:13.000 121 21236.68 215.00 42928.81 47894.94 2017-05-01 07:39:14.000 121 21236.65 214.98 42928.76 47894.93 2017-05-01 07:39:15.000 121 21236.58 214.96 42928.73 47894.92 2017-05-01 07:39:16.000 121 21236.60 214.95 42928.73 47894.89 2017-05-01 07:39:17.000 121 21236.59 214.93 42928.73 47894.86 2017-05-01 07:39:18.000 121 21236.61 214.89 42928.73 47894.86 2017-05-01 07:39:19.000 121 21236.58 214.86 42928.74 47894.81 2017-05-01 07:39:20.000 121 21236.57 214.90 42928.73 47894.83 2017-05-01 07:39:21.000 121 21236.59 214.87 42928.73 47894.79 2017-05-01 07:39:22.000 121 21236.61 214.82 42928.69 47894.82 2017-05-01 07:39:23.000 121 21236.63 214.77 42928.73 47894.82 2017-05-01 07:39:24.000 121 21236.65 214.75 42928.74 47894.86 2017-05-01 07:39:25.000 121 21236.64 214.76 42928.79 47894.89 2017-05-01 07:39:26.000 121 21236.65 214.74 42928.79 47894.92 2017-05-01 07:39:27.000 121 21236.65 214.71 42928.83 47894.95 2017-05-01 07:39:28.000 121 21236.67 214.69 42928.86 47894.97 2017-05-01 07:39:29.000 121 21236.69 214.68 42928.87 47895.01 2017-05-01 07:39:30.000 121 21236.75 214.62 42928.94 47895.04 2017-05-01 07:39:31.000 121 21236.76 214.63 42928.95 47895.06 2017-05-01 07:39:32.000 121 21236.79 214.61 42928.94 47895.11 2017-05-01 07:39:33.000 121 21236.80 214.57 42928.99 47895.15 2017-05-01 07:39:34.000 121 21236.80 214.56 42929.02 47895.15 2017-05-01 07:39:35.000 121 21236.80 214.56 42929.04 47895.15 2017-05-01 07:39:36.000 121 21236.79 214.58 42929.02 47895.19 2017-05-01 07:39:37.000 121 21236.79 214.62 42929.05 47895.20 2017-05-01 07:39:38.000 121 21236.78 214.63 42928.98 47895.17 2017-05-01 07:39:39.000 121 21236.77 214.62 42928.99 47895.19 2017-05-01 07:39:40.000 121 21236.74 214.64 42928.99 47895.17 2017-05-01 07:39:41.000 121 21236.78 214.63 42928.98 47895.16 2017-05-01 07:39:42.000 121 21236.80 214.63 42929.03 47895.18 2017-05-01 07:39:43.000 121 21236.82 214.63 42929.06 47895.19 2017-05-01 07:39:44.000 121 21236.87 214.65 42929.06 47895.24 2017-05-01 07:39:45.000 121 21236.87 214.68 42929.06 47895.25 2017-05-01 07:39:46.000 121 21236.86 214.71 42929.07 47895.25 2017-05-01 07:39:47.000 121 21236.87 214.73 42929.03 47895.26 2017-05-01 07:39:48.000 121 21236.86 214.73 42929.04 47895.27 2017-05-01 07:39:49.000 121 21236.84 214.72 42929.08 47895.23 2017-05-01 07:39:50.000 121 21236.84 214.72 42929.04 47895.23 2017-05-01 07:39:51.000 121 21236.80 214.74 42929.01 47895.24 2017-05-01 07:39:52.000 121 21236.80 214.74 42929.02 47895.22 2017-05-01 07:39:53.000 121 21236.77 214.77 42928.99 47895.18 2017-05-01 07:39:54.000 121 21236.74 214.76 42928.98 47895.17 2017-05-01 07:39:55.000 121 21236.77 214.75 42928.95 47895.15 2017-05-01 07:39:56.000 121 21236.80 214.75 42928.95 47895.12 2017-05-01 07:39:57.000 121 21236.79 214.74 42928.92 47895.11 2017-05-01 07:39:58.000 121 21236.80 214.76 42928.89 47895.08 2017-05-01 07:39:59.000 121 21236.79 214.75 42928.90 47895.09 2017-05-01 07:40:00.000 121 21236.80 214.76 42928.90 47895.09 2017-05-01 07:40:01.000 121 21236.81 214.75 42928.89 47895.10 2017-05-01 07:40:02.000 121 21236.81 214.78 42928.91 47895.08 2017-05-01 07:40:03.000 121 21236.83 214.80 42928.89 47895.08 2017-05-01 07:40:04.000 121 21236.84 214.81 42928.90 47895.08 2017-05-01 07:40:05.000 121 21236.84 214.81 42928.90 47895.12 2017-05-01 07:40:06.000 121 21236.85 214.80 42928.89 47895.12 2017-05-01 07:40:07.000 121 21236.84 214.79 42928.91 47895.10 2017-05-01 07:40:08.000 121 21236.82 214.84 42928.89 47895.10 2017-05-01 07:40:09.000 121 21236.79 214.87 42928.89 47895.09 2017-05-01 07:40:10.000 121 21236.78 214.88 42928.87 47895.09 2017-05-01 07:40:11.000 121 21236.76 214.88 42928.87 47895.06 2017-05-01 07:40:12.000 121 21236.78 214.85 42928.89 47895.04 2017-05-01 07:40:13.000 121 21236.75 214.84 42928.85 47895.04 2017-05-01 07:40:14.000 121 21236.72 214.82 42928.83 47895.02 2017-05-01 07:40:15.000 121 21236.68 214.80 42928.82 47894.98 2017-05-01 07:40:16.000 121 21236.66 214.81 42928.84 47894.96 2017-05-01 07:40:17.000 121 21236.67 214.82 42928.84 47894.98 2017-05-01 07:40:18.000 121 21236.70 214.81 42928.83 47895.00 2017-05-01 07:40:19.000 121 21236.72 214.80 42928.85 47894.97 2017-05-01 07:40:20.000 121 21236.70 214.82 42928.86 47894.97 2017-05-01 07:40:21.000 121 21236.72 214.81 42928.85 47894.99 2017-05-01 07:40:22.000 121 21236.73 214.81 42928.84 47894.99 2017-05-01 07:40:23.000 121 21236.75 214.85 42928.85 47894.99 2017-05-01 07:40:24.000 121 21236.76 214.85 42928.84 47895.00 2017-05-01 07:40:25.000 121 21236.79 214.87 42928.85 47895.01 2017-05-01 07:40:26.000 121 21236.81 214.87 42928.87 47895.04 2017-05-01 07:40:27.000 121 21236.81 214.83 42928.86 47895.06 2017-05-01 07:40:28.000 121 21236.83 214.81 42928.88 47895.04 2017-05-01 07:40:29.000 121 21236.83 214.81 42928.88 47895.06 2017-05-01 07:40:30.000 121 21236.82 214.83 42928.86 47895.04 2017-05-01 07:40:31.000 121 21236.81 214.83 42928.89 47895.04 2017-05-01 07:40:32.000 121 21236.79 214.86 42928.89 47895.07 2017-05-01 07:40:33.000 121 21236.85 214.86 42928.87 47895.07 2017-05-01 07:40:34.000 121 21236.79 214.90 42928.84 47895.06 2017-05-01 07:40:35.000 121 21236.78 214.93 42928.83 47895.04 2017-05-01 07:40:36.000 121 21236.77 214.94 42928.82 47895.02 2017-05-01 07:40:37.000 121 21236.78 214.95 42928.84 47895.01 2017-05-01 07:40:38.000 121 21236.79 214.96 42928.79 47895.01 2017-05-01 07:40:39.000 121 21236.80 214.96 42928.83 47895.00 2017-05-01 07:40:40.000 121 21236.81 214.95 42928.83 47895.00 2017-05-01 07:40:41.000 121 21236.86 214.91 42928.83 47895.01 2017-05-01 07:40:42.000 121 21236.83 214.92 42928.85 47895.05 2017-05-01 07:40:43.000 121 21236.85 214.90 42928.86 47895.03 2017-05-01 07:40:44.000 121 21236.87 214.88 42928.88 47895.05 2017-05-01 07:40:45.000 121 21236.88 214.85 42928.87 47895.08 2017-05-01 07:40:46.000 121 21236.87 214.84 42928.88 47895.10 2017-05-01 07:40:47.000 121 21236.90 214.82 42928.87 47895.09 2017-05-01 07:40:48.000 121 21236.90 214.83 42928.86 47895.08 2017-05-01 07:40:49.000 121 21236.88 214.85 42928.87 47895.10 2017-05-01 07:40:50.000 121 21236.87 214.87 42928.87 47895.10 2017-05-01 07:40:51.000 121 21236.86 214.84 42928.87 47895.09 2017-05-01 07:40:52.000 121 21236.86 214.83 42928.88 47895.06 2017-05-01 07:40:53.000 121 21236.85 214.80 42928.87 47895.09 2017-05-01 07:40:54.000 121 21236.86 214.79 42928.88 47895.09 2017-05-01 07:40:55.000 121 21236.86 214.82 42928.93 47895.10 2017-05-01 07:40:56.000 121 21236.86 214.84 42928.91 47895.09 2017-05-01 07:40:57.000 121 21236.86 214.80 42928.87 47895.09 2017-05-01 07:40:58.000 121 21236.86 214.77 42928.91 47895.10 2017-05-01 07:40:59.000 121 21236.82 214.77 42928.90 47895.08 2017-05-01 07:41:00.000 121 21236.79 214.80 42928.90 47895.09 2017-05-01 07:41:01.000 121 21236.80 214.79 42928.91 47895.10 2017-05-01 07:41:02.000 121 21236.75 214.81 42928.91 47895.08 2017-05-01 07:41:03.000 121 21236.73 214.83 42928.86 47895.05 2017-05-01 07:41:04.000 121 21236.71 214.82 42928.84 47895.04 2017-05-01 07:41:05.000 121 21236.71 214.83 42928.87 47895.02 2017-05-01 07:41:06.000 121 21236.70 214.84 42928.87 47895.00 2017-05-01 07:41:07.000 121 21236.67 214.86 42928.84 47894.99 2017-05-01 07:41:08.000 121 21236.68 214.87 42928.80 47894.97 2017-05-01 07:41:09.000 121 21236.66 214.90 42928.81 47894.96 2017-05-01 07:41:10.000 121 21236.65 214.87 42928.81 47894.95 2017-05-01 07:41:11.000 121 21236.67 214.86 42928.82 47894.96 2017-05-01 07:41:12.000 121 21236.64 214.87 42928.80 47894.93 2017-05-01 07:41:13.000 121 21236.63 214.85 42928.79 47894.92 2017-05-01 07:41:14.000 121 21236.64 214.84 42928.79 47894.93 2017-05-01 07:41:15.000 121 21236.63 214.85 42928.80 47894.91 2017-05-01 07:41:16.000 121 21236.63 214.88 42928.75 47894.92 2017-05-01 07:41:17.000 121 21236.62 214.89 42928.75 47894.91 2017-05-01 07:41:18.000 121 21236.63 214.89 42928.76 47894.89 2017-05-01 07:41:19.000 121 21236.65 214.91 42928.75 47894.87 2017-05-01 07:41:20.000 121 21236.63 214.90 42928.74 47894.87 2017-05-01 07:41:21.000 121 21236.61 214.89 42928.72 47894.86 2017-05-01 07:41:22.000 121 21236.62 214.85 42928.78 47894.85 2017-05-01 07:41:23.000 121 21236.62 214.86 42928.79 47894.88 2017-05-01 07:41:24.000 121 21236.64 214.84 42928.80 47894.85 2017-05-01 07:41:25.000 121 21236.64 214.85 42928.81 47894.89 2017-05-01 07:41:26.000 121 21236.65 214.84 42928.77 47894.89 2017-05-01 07:41:27.000 121 21236.64 214.85 42928.75 47894.88 2017-05-01 07:41:28.000 121 21236.65 214.85 42928.78 47894.89 2017-05-01 07:41:29.000 121 21236.64 214.84 42928.77 47894.86 2017-05-01 07:41:30.000 121 21236.67 214.83 42928.75 47894.90 2017-05-01 07:41:31.000 121 21236.63 214.82 42928.76 47894.89 2017-05-01 07:41:32.000 121 21236.64 214.84 42928.75 47894.89 2017-05-01 07:41:33.000 121 21236.64 214.82 42928.77 47894.90 2017-05-01 07:41:34.000 121 21236.68 214.81 42928.80 47894.89 2017-05-01 07:41:35.000 121 21236.68 214.76 42928.81 47894.94 2017-05-01 07:41:36.000 121 21236.67 214.74 42928.84 47894.93 2017-05-01 07:41:37.000 121 21236.67 214.72 42928.85 47894.97 2017-05-01 07:41:38.000 121 21236.66 214.72 42928.86 47894.99 2017-05-01 07:41:39.000 121 21236.67 214.72 42928.89 47895.00 2017-05-01 07:41:40.000 121 21236.64 214.75 42928.90 47895.03 2017-05-01 07:41:41.000 121 21236.62 214.79 42928.85 47894.98 2017-05-01 07:41:42.000 121 21236.55 214.85 42928.81 47895.00 2017-05-01 07:41:43.000 121 21236.50 214.87 42928.82 47894.92 2017-05-01 07:41:44.000 121 21236.49 214.89 42928.76 47894.87 2017-05-01 07:41:45.000 121 21236.46 214.90 42928.71 47894.85 2017-05-01 07:41:46.000 121 21236.49 214.89 42928.72 47894.79 2017-05-01 07:41:47.000 121 21236.47 214.87 42928.73 47894.76 2017-05-01 07:41:48.000 121 21236.48 214.82 42928.75 47894.80 2017-05-01 07:41:49.000 121 21236.49 214.76 42928.76 47894.81 2017-05-01 07:41:50.000 121 21236.49 214.76 42928.76 47894.85 2017-05-01 07:41:51.000 121 21236.53 214.76 42928.80 47894.86 2017-05-01 07:41:52.000 121 21236.56 214.74 42928.81 47894.90 2017-05-01 07:41:53.000 121 21236.57 214.74 42928.82 47894.90 2017-05-01 07:41:54.000 121 21236.57 214.75 42928.82 47894.95 2017-05-01 07:41:55.000 121 21236.61 214.71 42928.84 47894.92 2017-05-01 07:41:56.000 121 21236.59 214.70 42928.86 47894.96 2017-05-01 07:41:57.000 121 21236.61 214.71 42928.90 47894.97 2017-05-01 07:41:58.000 121 21236.60 214.67 42928.87 47894.98 2017-05-01 07:41:59.000 121 21236.58 214.64 42928.88 47894.96 2017-05-01 07:42:00.000 121 21236.56 214.68 42928.88 47894.97 2017-05-01 07:42:01.000 121 21236.56 214.69 42928.84 47894.96 2017-05-01 07:42:02.000 121 21236.55 214.69 42928.84 47894.96 2017-05-01 07:42:03.000 121 21236.53 214.70 42928.83 47894.95 2017-05-01 07:42:04.000 121 21236.53 214.70 42928.80 47894.94 2017-05-01 07:42:05.000 121 21236.53 214.75 42928.83 47894.90 2017-05-01 07:42:06.000 121 21236.51 214.74 42928.79 47894.88 2017-05-01 07:42:07.000 121 21236.52 214.76 42928.74 47894.88 2017-05-01 07:42:08.000 121 21236.54 214.77 42928.74 47894.84 2017-05-01 07:42:09.000 121 21236.60 214.74 42928.75 47894.86 2017-05-01 07:42:10.000 121 21236.64 214.71 42928.73 47894.87 2017-05-01 07:42:11.000 121 21236.65 214.68 42928.74 47894.90 2017-05-01 07:42:12.000 121 21236.67 214.66 42928.75 47894.88 2017-05-01 07:42:13.000 121 21236.68 214.65 42928.82 47894.96 2017-05-01 07:42:14.000 121 21236.70 214.65 42928.79 47894.95 2017-05-01 07:42:15.000 121 21236.71 214.65 42928.81 47894.94 2017-05-01 07:42:16.000 121 21236.74 214.60 42928.81 47894.95 2017-05-01 07:42:17.000 121 21236.74 214.58 42928.81 47894.97 2017-05-01 07:42:18.000 121 21236.69 214.57 42928.87 47895.01 2017-05-01 07:42:19.000 121 21236.66 214.56 42928.83 47894.99 2017-05-01 07:42:20.000 121 21236.64 214.57 42928.84 47895.01 2017-05-01 07:42:21.000 121 21236.64 214.56 42928.87 47895.01 2017-05-01 07:42:22.000 121 21236.66 214.57 42928.84 47894.99 2017-05-01 07:42:23.000 121 21236.63 214.62 42928.84 47895.02 2017-05-01 07:42:24.000 121 21236.59 214.70 42928.80 47894.98 2017-05-01 07:42:25.000 121 21236.57 214.71 42928.76 47894.95 2017-05-01 07:42:26.000 121 21236.51 214.74 42928.74 47894.90 2017-05-01 07:42:27.000 121 21236.46 214.83 42928.68 47894.84 2017-05-01 07:42:28.000 121 21236.47 214.91 42928.62 47894.80 2017-05-01 07:42:29.000 121 21236.46 214.94 42928.56 47894.72 2017-05-01 07:42:30.000 121 21236.42 214.94 42928.51 47894.64 2017-05-01 07:42:31.000 121 21236.42 214.94 42928.46 47894.57 2017-05-01 07:42:32.000 121 21236.42 214.96 42928.45 47894.58 2017-05-01 07:42:33.000 121 21236.43 214.95 42928.44 47894.53 2017-05-01 07:42:34.000 121 21236.47 214.93 42928.42 47894.51 2017-05-01 07:42:35.000 121 21236.51 214.95 42928.36 47894.50 2017-05-01 07:42:36.000 121 21236.52 214.99 42928.34 47894.49 2017-05-01 07:42:37.000 121 21236.52 215.02 42928.31 47894.46 2017-05-01 07:42:38.000 121 21236.54 215.03 42928.29 47894.47 2017-05-01 07:42:39.000 121 21236.54 215.06 42928.28 47894.45 2017-05-01 07:42:40.000 121 21236.51 215.08 42928.24 47894.41 2017-05-01 07:42:41.000 121 21236.50 215.10 42928.22 47894.40 2017-05-01 07:42:42.000 121 21236.48 215.13 42928.18 47894.38 2017-05-01 07:42:43.000 121 21236.48 215.14 42928.17 47894.36 2017-05-01 07:42:44.000 121 21236.51 215.17 42928.17 47894.38 2017-05-01 07:42:45.000 121 21236.53 215.17 42928.18 47894.37 2017-05-01 07:42:46.000 121 21236.53 215.17 42928.21 47894.35 2017-05-01 07:42:47.000 121 21236.49 215.18 42928.21 47894.35 2017-05-01 07:42:48.000 121 21236.48 215.16 42928.17 47894.40 2017-05-01 07:42:49.000 121 21236.49 215.14 42928.20 47894.34 2017-05-01 07:42:50.000 121 21236.52 215.13 42928.21 47894.36 2017-05-01 07:42:51.000 121 21236.53 215.11 42928.23 47894.40 2017-05-01 07:42:52.000 121 21236.55 215.07 42928.25 47894.39 2017-05-01 07:42:53.000 121 21236.55 215.07 42928.25 47894.41 2017-05-01 07:42:54.000 121 21236.55 215.04 42928.24 47894.43 2017-05-01 07:42:55.000 121 21236.53 215.05 42928.26 47894.43 2017-05-01 07:42:56.000 121 21236.48 215.05 42928.26 47894.45 2017-05-01 07:42:57.000 121 21236.47 215.09 42928.26 47894.42 2017-05-01 07:42:58.000 121 21236.44 215.14 42928.23 47894.42 2017-05-01 07:42:59.000 121 21236.38 215.15 42928.22 47894.38 2017-05-01 07:43:00.000 121 21236.38 215.13 42928.22 47894.35 2017-05-01 07:43:01.000 121 21236.39 215.12 42928.23 47894.32 2017-05-01 07:43:02.000 121 21236.39 215.07 42928.22 47894.32 2017-05-01 07:43:03.000 121 21236.41 215.05 42928.22 47894.35 2017-05-01 07:43:04.000 121 21236.44 215.01 42928.21 47894.36 2017-05-01 07:43:05.000 121 21236.50 214.99 42928.27 47894.38 2017-05-01 07:43:06.000 121 21236.47 215.00 42928.29 47894.37 2017-05-01 07:43:07.000 121 21236.50 215.01 42928.26 47894.42 2017-05-01 07:43:08.000 121 21236.51 215.02 42928.24 47894.41 2017-05-01 07:43:09.000 121 21236.53 214.98 42928.27 47894.43 2017-05-01 07:43:10.000 121 21236.53 214.97 42928.28 47894.46 2017-05-01 07:43:11.000 121 21236.54 214.95 42928.28 47894.43 2017-05-01 07:43:12.000 121 21236.57 214.92 42928.33 47894.50 2017-05-01 07:43:13.000 121 21236.59 214.93 42928.32 47894.53 2017-05-01 07:43:14.000 121 21236.59 214.91 42928.34 47894.53 2017-05-01 07:43:15.000 121 21236.57 214.92 42928.37 47894.54 2017-05-01 07:43:16.000 121 21236.62 214.88 42928.40 47894.54 2017-05-01 07:43:17.000 121 21236.64 214.87 42928.42 47894.58 2017-05-01 07:43:18.000 121 21236.65 214.85 42928.45 47894.60 2017-05-01 07:43:19.000 121 21236.63 214.85 42928.44 47894.63 2017-05-01 07:43:20.000 121 21236.61 214.84 42928.46 47894.63 2017-05-01 07:43:21.000 121 21236.62 214.83 42928.46 47894.65 2017-05-01 07:43:22.000 121 21236.62 214.81 42928.48 47894.67 2017-05-01 07:43:23.000 121 21236.58 214.80 42928.49 47894.66 2017-05-01 07:43:24.000 121 21236.60 214.79 42928.51 47894.65 2017-05-01 07:43:25.000 121 21236.59 214.80 42928.51 47894.64 2017-05-01 07:43:26.000 121 21236.59 214.79 42928.51 47894.67 2017-05-01 07:43:27.000 121 21236.56 214.80 42928.50 47894.65 2017-05-01 07:43:28.000 121 21236.55 214.79 42928.52 47894.64 2017-05-01 07:43:29.000 121 21236.51 214.76 42928.51 47894.64 2017-05-01 07:43:30.000 121 21236.54 214.74 42928.51 47894.66 2017-05-01 07:43:31.000 121 21236.54 214.74 42928.52 47894.67 2017-05-01 07:43:32.000 121 21236.53 214.74 42928.51 47894.64 2017-05-01 07:43:33.000 121 21236.52 214.72 42928.53 47894.66 2017-05-01 07:43:34.000 121 21236.52 214.71 42928.54 47894.65 2017-05-01 07:43:35.000 121 21236.52 214.69 42928.52 47894.67 2017-05-01 07:43:36.000 121 21236.52 214.65 42928.55 47894.67 2017-05-01 07:43:37.000 121 21236.52 214.64 42928.55 47894.66 2017-05-01 07:43:38.000 121 21236.51 214.64 42928.54 47894.67 2017-05-01 07:43:39.000 121 21236.49 214.63 42928.56 47894.67 2017-05-01 07:43:40.000 121 21236.47 214.65 42928.58 47894.67 2017-05-01 07:43:41.000 121 21236.48 214.65 42928.56 47894.67 2017-05-01 07:43:42.000 121 21236.50 214.61 42928.58 47894.70 2017-05-01 07:43:43.000 121 21236.49 214.61 42928.56 47894.71 2017-05-01 07:43:44.000 121 21236.50 214.63 42928.60 47894.69 2017-05-01 07:43:45.000 121 21236.52 214.64 42928.59 47894.71 2017-05-01 07:43:46.000 121 21236.53 214.62 42928.58 47894.68 2017-05-01 07:43:47.000 121 21236.54 214.64 42928.57 47894.72 2017-05-01 07:43:48.000 121 21236.53 214.66 42928.58 47894.72 2017-05-01 07:43:49.000 121 21236.53 214.67 42928.60 47894.72 2017-05-01 07:43:50.000 121 21236.57 214.68 42928.60 47894.72 2017-05-01 07:43:51.000 121 21236.58 214.69 42928.60 47894.73 2017-05-01 07:43:52.000 121 21236.62 214.66 42928.58 47894.76 2017-05-01 07:43:53.000 121 21236.63 214.67 42928.58 47894.74 2017-05-01 07:43:54.000 121 21236.64 214.66 42928.59 47894.73 2017-05-01 07:43:55.000 121 21236.62 214.68 42928.60 47894.76 2017-05-01 07:43:56.000 121 21236.63 214.66 42928.56 47894.76 2017-05-01 07:43:57.000 121 21236.63 214.64 42928.59 47894.77 2017-05-01 07:43:58.000 121 21236.67 214.65 42928.62 47894.77 2017-05-01 07:43:59.000 121 21236.65 214.68 42928.62 47894.80 2017-05-01 07:44:00.000 121 21236.63 214.68 42928.62 47894.76 2017-05-01 07:44:01.000 121 21236.64 214.67 42928.66 47894.80 2017-05-01 07:44:02.000 121 21236.67 214.69 42928.64 47894.84 2017-05-01 07:44:03.000 121 21236.69 214.69 42928.65 47894.83 2017-05-01 07:44:04.000 121 21236.71 214.67 42928.70 47894.83 2017-05-01 07:44:05.000 121 21236.68 214.67 42928.70 47894.86 2017-05-01 07:44:06.000 121 21236.70 214.67 42928.66 47894.90 2017-05-01 07:44:07.000 121 21236.72 214.67 42928.71 47894.93 2017-05-01 07:44:08.000 121 21236.71 214.66 42928.72 47894.93 2017-05-01 07:44:09.000 121 21236.70 214.66 42928.76 47894.94 2017-05-01 07:44:10.000 121 21236.71 214.65 42928.75 47894.93 2017-05-01 07:44:11.000 121 21236.72 214.64 42928.78 47894.96 2017-05-01 07:44:12.000 121 21236.75 214.64 42928.79 47894.97 2017-05-01 07:44:13.000 121 21236.72 214.61 42928.78 47894.97 2017-05-01 07:44:14.000 121 21236.69 214.61 42928.79 47894.98 2017-05-01 07:44:15.000 121 21236.68 214.59 42928.77 47895.00 2017-05-01 07:44:16.000 121 21236.66 214.56 42928.82 47895.00 2017-05-01 07:44:17.000 121 21236.64 214.57 42928.82 47894.99 2017-05-01 07:44:18.000 121 21236.63 214.56 42928.84 47894.98 2017-05-01 07:44:19.000 121 21236.58 214.54 42928.83 47895.00 2017-05-01 07:44:20.000 121 21236.63 214.56 42928.83 47894.98 2017-05-01 07:44:21.000 121 21236.64 214.58 42928.81 47894.96 2017-05-01 07:44:22.000 121 21236.66 214.60 42928.81 47894.96 2017-05-01 07:44:23.000 121 21236.66 214.62 42928.78 47894.96 2017-05-01 07:44:24.000 121 21236.69 214.64 42928.79 47894.98 2017-05-01 07:44:25.000 121 21236.69 214.63 42928.76 47894.92 2017-05-01 07:44:26.000 121 21236.68 214.62 42928.79 47894.96 2017-05-01 07:44:27.000 121 21236.67 214.61 42928.77 47894.97 2017-05-01 07:44:28.000 121 21236.71 214.63 42928.75 47894.96 2017-05-01 07:44:29.000 121 21236.70 214.67 42928.75 47894.95 2017-05-01 07:44:30.000 121 21236.69 214.70 42928.72 47894.94 2017-05-01 07:44:31.000 121 21236.66 214.69 42928.75 47894.92 2017-05-01 07:44:32.000 121 21236.66 214.68 42928.76 47894.90 2017-05-01 07:44:33.000 121 21236.66 214.64 42928.74 47894.88 2017-05-01 07:44:34.000 121 21236.65 214.61 42928.72 47894.88 2017-05-01 07:44:35.000 121 21236.62 214.60 42928.70 47894.85 2017-05-01 07:44:36.000 121 21236.61 214.58 42928.71 47894.85 2017-05-01 07:44:37.000 121 21236.56 214.59 42928.70 47894.85 2017-05-01 07:44:38.000 121 21236.54 214.61 42928.70 47894.84 2017-05-01 07:44:39.000 121 21236.55 214.60 42928.70 47894.83 2017-05-01 07:44:40.000 121 21236.52 214.60 42928.72 47894.83 2017-05-01 07:44:41.000 121 21236.48 214.61 42928.73 47894.84 2017-05-01 07:44:42.000 121 21236.45 214.62 42928.72 47894.79 2017-05-01 07:44:43.000 121 21236.43 214.64 42928.72 47894.79 2017-05-01 07:44:44.000 121 21236.44 214.65 42928.71 47894.79 2017-05-01 07:44:45.000 121 21236.47 214.68 42928.70 47894.79 2017-05-01 07:44:46.000 121 21236.43 214.71 42928.73 47894.80 2017-05-01 07:44:47.000 121 21236.41 214.72 42928.72 47894.75 2017-05-01 07:44:48.000 121 21236.45 214.71 42928.72 47894.79 2017-05-01 07:44:49.000 121 21236.47 214.72 42928.69 47894.76 2017-05-01 07:44:50.000 121 21236.48 214.71 42928.70 47894.79 2017-05-01 07:44:51.000 121 21236.44 214.72 42928.70 47894.79 2017-05-01 07:44:52.000 121 21236.45 214.74 42928.68 47894.77 2017-05-01 07:44:53.000 121 21236.43 214.77 42928.68 47894.76 2017-05-01 07:44:54.000 121 21236.44 214.78 42928.69 47894.76 2017-05-01 07:44:55.000 121 21236.42 214.77 42928.68 47894.75 2017-05-01 07:44:56.000 121 21236.39 214.74 42928.66 47894.71 2017-05-01 07:44:57.000 121 21236.38 214.71 42928.69 47894.72 2017-05-01 07:44:58.000 121 21236.38 214.70 42928.68 47894.75 2017-05-01 07:44:59.000 121 21236.39 214.67 42928.71 47894.75 2017-05-01 07:45:00.000 121 21236.40 214.67 42928.71 47894.73 2017-05-01 07:45:01.000 121 21236.40 214.66 42928.72 47894.74 2017-05-01 07:45:02.000 121 21236.40 214.63 42928.74 47894.78 2017-05-01 07:45:03.000 121 21236.39 214.59 42928.78 47894.79 2017-05-01 07:45:04.000 121 21236.39 214.54 42928.77 47894.78 2017-05-01 07:45:05.000 121 21236.36 214.50 42928.78 47894.82 2017-05-01 07:45:06.000 121 21236.39 214.50 42928.80 47894.83 2017-05-01 07:45:07.000 121 21236.42 214.48 42928.84 47894.86 2017-05-01 07:45:08.000 121 21236.39 214.50 42928.84 47894.85 2017-05-01 07:45:09.000 121 21236.37 214.48 42928.82 47894.88 2017-05-01 07:45:10.000 121 21236.37 214.48 42928.83 47894.88 2017-05-01 07:45:11.000 121 21236.38 214.49 42928.81 47894.88 2017-05-01 07:45:12.000 121 21236.37 214.52 42928.82 47894.88 2017-05-01 07:45:13.000 121 21236.31 214.56 42928.81 47894.84 2017-05-01 07:45:14.000 121 21236.29 214.60 42928.78 47894.82 2017-05-01 07:45:15.000 121 21236.29 214.61 42928.79 47894.76 2017-05-01 07:45:16.000 121 21236.27 214.62 42928.73 47894.77 2017-05-01 07:45:17.000 121 21236.27 214.61 42928.75 47894.70 2017-05-01 07:45:18.000 121 21236.26 214.63 42928.70 47894.70 2017-05-01 07:45:19.000 121 21236.25 214.66 42928.70 47894.69 2017-05-01 07:45:20.000 121 21236.24 214.69 42928.72 47894.65 2017-05-01 07:45:21.000 121 21236.23 214.71 42928.68 47894.66 2017-05-01 07:45:22.000 121 21236.25 214.73 42928.66 47894.65 2017-05-01 07:45:23.000 121 21236.25 214.74 42928.66 47894.66 2017-05-01 07:45:24.000 121 21236.27 214.75 42928.64 47894.63 2017-05-01 07:45:25.000 121 21236.29 214.77 42928.61 47894.65 2017-05-01 07:45:26.000 121 21236.33 214.78 42928.62 47894.65 2017-05-01 07:45:27.000 121 21236.31 214.78 42928.58 47894.63 2017-05-01 07:45:28.000 121 21236.32 214.80 42928.59 47894.62 2017-05-01 07:45:29.000 121 21236.36 214.80 42928.58 47894.62 2017-05-01 07:45:30.000 121 21236.32 214.80 42928.58 47894.60 2017-05-01 07:45:31.000 121 21236.30 214.81 42928.56 47894.60 2017-05-01 07:45:32.000 121 21236.30 214.82 42928.53 47894.58 2017-05-01 07:45:33.000 121 21236.26 214.84 42928.53 47894.54 2017-05-01 07:45:34.000 121 21236.22 214.87 42928.51 47894.52 2017-05-01 07:45:35.000 121 21236.15 214.94 42928.45 47894.47 2017-05-01 07:45:36.000 121 21236.09 214.97 42928.41 47894.43 2017-05-01 07:45:37.000 121 21236.08 215.00 42928.32 47894.35 2017-05-01 07:45:38.000 121 21236.05 215.03 42928.28 47894.32 2017-05-01 07:45:39.000 121 21236.04 215.03 42928.29 47894.24 2017-05-01 07:45:40.000 121 21236.07 215.04 42928.25 47894.20 2017-05-01 07:45:41.000 121 21236.06 215.03 42928.23 47894.21 2017-05-01 07:45:42.000 121 21236.04 215.02 42928.20 47894.15 2017-05-01 07:45:43.000 121 21236.07 215.01 42928.21 47894.19 2017-05-01 07:45:44.000 121 21236.03 215.06 42928.19 47894.15 2017-05-01 07:45:45.000 121 21236.01 215.06 42928.16 47894.15 2017-05-01 07:45:46.000 121 21235.99 215.07 42928.13 47894.08 2017-05-01 07:45:47.000 121 21236.01 215.09 42928.13 47894.09 2017-05-01 07:45:48.000 121 21235.99 215.08 42928.14 47894.04 2017-05-01 07:45:49.000 121 21236.02 215.07 42928.06 47894.05 2017-05-01 07:45:50.000 121 21235.97 215.10 42928.09 47894.03 2017-05-01 07:45:51.000 121 21235.97 215.12 42928.06 47894.04 2017-05-01 07:45:52.000 121 21236.00 215.12 42928.07 47894.02 2017-05-01 07:45:53.000 121 21236.00 215.10 42928.06 47894.00 2017-05-01 07:45:54.000 121 21236.01 215.09 42928.05 47893.97 2017-05-01 07:45:55.000 121 21236.00 215.11 42928.04 47894.00 2017-05-01 07:45:56.000 121 21236.00 215.13 42928.05 47894.05 2017-05-01 07:45:57.000 121 21236.03 215.12 42928.06 47894.03 2017-05-01 07:45:58.000 121 21236.05 215.11 42928.10 47894.04 2017-05-01 07:45:59.000 121 21236.05 215.09 42928.10 47894.05 2017-05-01 07:46:00.000 121 21236.07 215.11 42928.12 47894.09 2017-05-01 07:46:01.000 121 21236.04 215.15 42928.12 47894.09 2017-05-01 07:46:02.000 121 21236.04 215.17 42928.13 47894.10 2017-05-01 07:46:03.000 121 21236.03 215.17 42928.13 47894.11 2017-05-01 07:46:04.000 121 21236.05 215.16 42928.14 47894.14 2017-05-01 07:46:05.000 121 21236.11 215.17 42928.17 47894.13 2017-05-01 07:46:06.000 121 21236.13 215.16 42928.16 47894.16 2017-05-01 07:46:07.000 121 21236.11 215.15 42928.16 47894.13 2017-05-01 07:46:08.000 121 21236.09 215.20 42928.17 47894.16 2017-05-01 07:46:09.000 121 21236.07 215.22 42928.13 47894.15 2017-05-01 07:46:10.000 121 21236.06 215.23 42928.11 47894.12 2017-05-01 07:46:11.000 121 21236.08 215.21 42928.15 47894.13 2017-05-01 07:46:12.000 121 21236.09 215.18 42928.15 47894.13 2017-05-01 07:46:13.000 121 21236.09 215.19 42928.15 47894.13 2017-05-01 07:46:14.000 121 21236.11 215.21 42928.15 47894.15 2017-05-01 07:46:15.000 121 21236.13 215.17 42928.17 47894.15 2017-05-01 07:46:16.000 121 21236.15 215.15 42928.18 47894.18 2017-05-01 07:46:17.000 121 21236.15 215.16 42928.18 47894.19 2017-05-01 07:46:18.000 121 21236.15 215.17 42928.17 47894.21 2017-05-01 07:46:19.000 121 21236.11 215.19 42928.18 47894.21 2017-05-01 07:46:20.000 121 21236.13 215.20 42928.16 47894.20 2017-05-01 07:46:21.000 121 21236.12 215.19 42928.19 47894.21 2017-05-01 07:46:22.000 121 21236.16 215.16 42928.21 47894.21 2017-05-01 07:46:23.000 121 21236.12 215.18 42928.20 47894.22 2017-05-01 07:46:24.000 121 21236.08 215.21 42928.21 47894.22 2017-05-01 07:46:25.000 121 21236.11 215.22 42928.21 47894.22 2017-05-01 07:46:26.000 121 21236.09 215.26 42928.24 47894.20 2017-05-01 07:46:27.000 121 21236.04 215.29 42928.22 47894.19 2017-05-01 07:46:28.000 121 21236.07 215.27 42928.23 47894.21 2017-05-01 07:46:29.000 121 21236.05 215.27 42928.24 47894.19 2017-05-01 07:46:30.000 121 21236.09 215.25 42928.29 47894.25 2017-05-01 07:46:31.000 121 21236.13 215.25 42928.27 47894.22 2017-05-01 07:46:32.000 121 21236.16 215.25 42928.23 47894.23 2017-05-01 07:46:33.000 121 21236.21 215.23 42928.27 47894.29 2017-05-01 07:46:34.000 121 21236.25 215.22 42928.27 47894.30 2017-05-01 07:46:35.000 121 21236.29 215.21 42928.30 47894.33 2017-05-01 07:46:36.000 121 21236.29 215.20 42928.30 47894.32 2017-05-01 07:46:37.000 121 21236.30 215.22 42928.29 47894.37 2017-05-01 07:46:38.000 121 21236.29 215.25 42928.31 47894.37 2017-05-01 07:46:39.000 121 21236.25 215.27 42928.27 47894.35 2017-05-01 07:46:40.000 121 21236.26 215.26 42928.23 47894.34 2017-05-01 07:46:41.000 121 21236.21 215.25 42928.27 47894.34 2017-05-01 07:46:42.000 121 21236.20 215.24 42928.30 47894.33 2017-05-01 07:46:43.000 121 21236.17 215.24 42928.30 47894.35 2017-05-01 07:46:44.000 121 21236.15 215.25 42928.27 47894.32 2017-05-01 07:46:45.000 121 21236.13 215.26 42928.31 47894.29 2017-05-01 07:46:46.000 121 21236.09 215.28 42928.30 47894.32 2017-05-01 07:46:47.000 121 21236.09 215.27 42928.29 47894.28 2017-05-01 07:46:48.000 121 21236.04 215.27 42928.31 47894.31 2017-05-01 07:46:49.000 121 21236.01 215.29 42928.29 47894.29 2017-05-01 07:46:50.000 121 21236.00 215.28 42928.31 47894.29 2017-05-01 07:46:51.000 121 21235.98 215.30 42928.32 47894.26 2017-05-01 07:46:52.000 121 21236.01 215.31 42928.33 47894.28 2017-05-01 07:46:53.000 121 21236.00 215.32 42928.34 47894.27 2017-05-01 07:46:54.000 121 21236.01 215.30 42928.31 47894.26 2017-05-01 07:46:55.000 121 21236.00 215.31 42928.31 47894.25 2017-05-01 07:46:56.000 121 21236.01 215.33 42928.30 47894.23 2017-05-01 07:46:57.000 121 21236.02 215.33 42928.30 47894.24 2017-05-01 07:46:58.000 121 21236.02 215.30 42928.29 47894.24 2017-05-01 07:46:59.000 121 21236.02 215.29 42928.29 47894.24 2017-05-01 07:47:00.000 121 21236.04 215.30 42928.31 47894.24 2017-05-01 07:47:01.000 121 21236.04 215.34 42928.29 47894.27 2017-05-01 07:47:02.000 121 21236.04 215.32 42928.25 47894.20 2017-05-01 07:47:03.000 121 21236.05 215.31 42928.22 47894.24 2017-05-01 07:47:04.000 121 21236.11 215.29 42928.24 47894.22 2017-05-01 07:47:05.000 121 21236.11 215.29 42928.25 47894.24 2017-05-01 07:47:06.000 121 21236.12 215.31 42928.27 47894.24 2017-05-01 07:47:07.000 121 21236.14 215.28 42928.26 47894.28 2017-05-01 07:47:08.000 121 21236.17 215.26 42928.32 47894.29 2017-05-01 07:47:09.000 121 21236.18 215.20 42928.35 47894.29 2017-05-01 07:47:10.000 121 21236.21 215.20 42928.35 47894.33 2017-05-01 07:47:11.000 121 21236.23 215.18 42928.35 47894.34 2017-05-01 07:47:12.000 121 21236.22 215.19 42928.37 47894.36 2017-05-01 07:47:13.000 121 21236.20 215.23 42928.38 47894.36 2017-05-01 07:47:14.000 121 21236.18 215.28 42928.39 47894.39 2017-05-01 07:47:15.000 121 21236.19 215.28 42928.40 47894.38 2017-05-01 07:47:16.000 121 21236.19 215.29 42928.41 47894.42 2017-05-01 07:47:17.000 121 21236.19 215.30 42928.42 47894.40 2017-05-01 07:47:18.000 121 21236.22 215.31 42928.44 47894.46 2017-05-01 07:47:19.000 121 21236.25 215.33 42928.44 47894.46 2017-05-01 07:47:20.000 121 21236.26 215.35 42928.47 47894.45 2017-05-01 07:47:21.000 121 21236.25 215.38 42928.48 47894.47 2017-05-01 07:47:22.000 121 21236.25 215.38 42928.48 47894.47 2017-05-01 07:47:23.000 121 21236.28 215.41 42928.47 47894.48 2017-05-01 07:47:24.000 121 21236.27 215.40 42928.47 47894.47 2017-05-01 07:47:25.000 121 21236.24 215.41 42928.46 47894.47 2017-05-01 07:47:26.000 121 21236.26 215.41 42928.48 47894.50 2017-05-01 07:47:27.000 121 21236.27 215.40 42928.50 47894.50 2017-05-01 07:47:28.000 121 21236.29 215.36 42928.51 47894.51 2017-05-01 07:47:29.000 121 21236.30 215.34 42928.48 47894.51 2017-05-01 07:47:30.000 121 21236.29 215.35 42928.47 47894.52 2017-05-01 07:47:31.000 121 21236.32 215.34 42928.49 47894.53 2017-05-01 07:47:32.000 121 21236.32 215.32 42928.51 47894.52 2017-05-01 07:47:33.000 121 21236.33 215.31 42928.51 47894.55 2017-05-01 07:47:34.000 121 21236.35 215.31 42928.49 47894.57 2017-05-01 07:47:35.000 121 21236.38 215.30 42928.50 47894.57 2017-05-01 07:47:36.000 121 21236.36 215.28 42928.50 47894.56 2017-05-01 07:47:37.000 121 21236.35 215.29 42928.50 47894.59 2017-05-01 07:47:38.000 121 21236.36 215.29 42928.52 47894.59 2017-05-01 07:47:39.000 121 21236.34 215.30 42928.51 47894.57 2017-05-01 07:47:40.000 121 21236.33 215.32 42928.48 47894.59 2017-05-01 07:47:41.000 121 21236.35 215.28 42928.49 47894.55 2017-05-01 07:47:42.000 121 21236.32 215.29 42928.48 47894.55 2017-05-01 07:47:43.000 121 21236.29 215.25 42928.47 47894.52 2017-05-01 07:47:44.000 121 21236.25 215.25 42928.53 47894.51 2017-05-01 07:47:45.000 121 21236.22 215.26 42928.52 47894.48 2017-05-01 07:47:46.000 121 21236.20 215.24 42928.53 47894.51 2017-05-01 07:47:47.000 121 21236.15 215.27 42928.50 47894.48 2017-05-01 07:47:48.000 121 21236.10 215.28 42928.51 47894.47 2017-05-01 07:47:49.000 121 21236.05 215.30 42928.52 47894.44 2017-05-01 07:47:50.000 121 21235.95 215.31 42928.51 47894.41 2017-05-01 07:47:51.000 121 21235.92 215.31 42928.49 47894.39 2017-05-01 07:47:52.000 121 21235.93 215.31 42928.48 47894.37 2017-05-01 07:47:53.000 121 21235.89 215.30 42928.47 47894.34 2017-05-01 07:47:54.000 121 21235.86 215.30 42928.46 47894.34 2017-05-01 07:47:55.000 121 21235.84 215.31 42928.47 47894.31 2017-05-01 07:47:56.000 121 21235.83 215.30 42928.47 47894.33 2017-05-01 07:47:57.000 121 21235.82 215.27 42928.46 47894.31 2017-05-01 07:47:58.000 121 21235.76 215.24 42928.45 47894.30 2017-05-01 07:47:59.000 121 21235.74 215.19 42928.48 47894.28 2017-05-01 07:48:00.000 121 21235.74 215.16 42928.48 47894.23 2017-05-01 07:48:01.000 121 21235.68 215.14 42928.50 47894.27 2017-05-01 07:48:02.000 121 21235.68 215.12 42928.50 47894.29 2017-05-01 07:48:03.000 121 21235.67 215.12 42928.49 47894.28 2017-05-01 07:48:04.000 121 21235.66 215.11 42928.52 47894.28 2017-05-01 07:48:05.000 121 21235.69 215.07 42928.55 47894.29 2017-05-01 07:48:06.000 121 21235.69 215.05 42928.53 47894.26 2017-05-01 07:48:07.000 121 21235.71 215.04 42928.55 47894.32 2017-05-01 07:48:08.000 121 21235.75 215.01 42928.54 47894.32 2017-05-01 07:48:09.000 121 21235.77 214.98 42928.55 47894.33 2017-05-01 07:48:10.000 121 21235.78 215.00 42928.57 47894.35 2017-05-01 07:48:11.000 121 21235.81 214.99 42928.59 47894.38 2017-05-01 07:48:12.000 121 21235.84 214.99 42928.57 47894.39 2017-05-01 07:48:13.000 121 21235.87 215.01 42928.55 47894.41 2017-05-01 07:48:14.000 121 21235.88 215.01 42928.56 47894.41 2017-05-01 07:48:15.000 121 21235.92 215.03 42928.54 47894.40 2017-05-01 07:48:16.000 121 21235.88 215.05 42928.56 47894.39 2017-05-01 07:48:17.000 121 21235.85 215.05 42928.57 47894.39 2017-05-01 07:48:18.000 121 21235.83 215.04 42928.57 47894.38 2017-05-01 07:48:19.000 121 21235.82 215.06 42928.59 47894.36 2017-05-01 07:48:20.000 121 21235.78 215.07 42928.53 47894.35 2017-05-01 07:48:21.000 121 21235.75 215.07 42928.49 47894.32 2017-05-01 07:48:22.000 121 21235.69 215.09 42928.50 47894.32 2017-05-01 07:48:23.000 121 21235.67 215.09 42928.48 47894.27 2017-05-01 07:48:24.000 121 21235.64 215.08 42928.47 47894.25 2017-05-01 07:48:25.000 121 21235.62 215.09 42928.45 47894.22 2017-05-01 07:48:26.000 121 21235.60 215.12 42928.42 47894.19 2017-05-01 07:48:27.000 121 21235.55 215.16 42928.43 47894.19 2017-05-01 07:48:28.000 121 21235.55 215.19 42928.40 47894.12 2017-05-01 07:48:29.000 121 21235.59 215.20 42928.37 47894.13 2017-05-01 07:48:30.000 121 21235.63 215.21 42928.37 47894.11 2017-05-01 07:48:31.000 121 21235.68 215.18 42928.36 47894.14 2017-05-01 07:48:32.000 121 21235.75 215.12 42928.36 47894.15 2017-05-01 07:48:33.000 121 21235.82 215.08 42928.43 47894.22 2017-05-01 07:48:34.000 121 21235.90 215.06 42928.43 47894.27 2017-05-01 07:48:35.000 121 21235.92 215.03 42928.42 47894.30 2017-05-01 07:48:36.000 121 21235.97 215.04 42928.41 47894.32 2017-05-01 07:48:37.000 121 21236.00 215.01 42928.40 47894.32 2017-05-01 07:48:38.000 121 21236.04 214.96 42928.44 47894.32 2017-05-01 07:48:39.000 121 21236.02 214.98 42928.42 47894.34 2017-05-01 07:48:40.000 121 21235.97 215.03 42928.35 47894.33 2017-05-01 07:48:41.000 121 21235.88 215.06 42928.30 47894.26 2017-05-01 07:48:42.000 121 21235.76 215.09 42928.26 47894.19 2017-05-01 07:48:43.000 121 21235.68 215.13 42928.18 47894.08 2017-05-01 07:48:44.000 121 21235.61 215.11 42928.16 47894.00 2017-05-01 07:48:45.000 121 21235.54 215.11 42928.11 47893.91 2017-05-01 07:48:46.000 121 21235.47 215.10 42928.07 47893.82 2017-05-01 07:48:47.000 121 21235.40 215.14 42928.03 47893.75 2017-05-01 07:48:48.000 121 21235.34 215.19 42927.97 47893.67 2017-05-01 07:48:49.000 121 21235.28 215.20 42927.92 47893.62 2017-05-01 07:48:50.000 121 21235.20 215.23 42927.86 47893.54 2017-05-01 07:48:51.000 121 21235.14 215.25 42927.85 47893.44 2017-05-01 07:48:52.000 121 21235.06 215.27 42927.80 47893.39 2017-05-01 07:48:53.000 121 21234.98 215.29 42927.77 47893.31 2017-05-01 07:48:54.000 121 21234.92 215.29 42927.77 47893.28 2017-05-01 07:48:55.000 121 21234.88 215.30 42927.73 47893.25 2017-05-01 07:48:56.000 121 21234.88 215.30 42927.73 47893.24 2017-05-01 07:48:57.000 121 21234.88 215.29 42927.74 47893.23 2017-05-01 07:48:58.000 121 21234.91 215.25 42927.74 47893.23 2017-05-01 07:48:59.000 121 21234.95 215.24 42927.77 47893.22 2017-05-01 07:49:00.000 121 21234.95 215.23 42927.74 47893.23 2017-05-01 07:49:01.000 121 21234.97 215.22 42927.76 47893.24 2017-05-01 07:49:02.000 121 21234.97 215.21 42927.75 47893.22 2017-05-01 07:49:03.000 121 21234.98 215.22 42927.74 47893.28 2017-05-01 07:49:04.000 121 21235.00 215.20 42927.75 47893.27 2017-05-01 07:49:05.000 121 21235.01 215.18 42927.73 47893.26 2017-05-01 07:49:06.000 121 21235.00 215.17 42927.77 47893.25 2017-05-01 07:49:07.000 121 21235.01 215.13 42927.74 47893.25 2017-05-01 07:49:08.000 121 21235.01 215.10 42927.76 47893.31 2017-05-01 07:49:09.000 121 21235.05 215.05 42927.81 47893.29 2017-05-01 07:49:10.000 121 21235.08 215.03 42927.79 47893.37 2017-05-01 07:49:11.000 121 21235.13 215.02 42927.84 47893.36 2017-05-01 07:49:12.000 121 21235.15 215.01 42927.87 47893.41 2017-05-01 07:49:13.000 121 21235.16 215.04 42927.84 47893.40 2017-05-01 07:49:14.000 121 21235.18 215.04 42927.88 47893.43 2017-05-01 07:49:15.000 121 21235.19 215.01 42927.88 47893.46 2017-05-01 07:49:16.000 121 21235.21 215.01 42927.87 47893.47 2017-05-01 07:49:17.000 121 21235.21 215.06 42927.87 47893.48 2017-05-01 07:49:18.000 121 21235.26 215.11 42927.88 47893.49 2017-05-01 07:49:19.000 121 21235.31 215.11 42927.89 47893.51 2017-05-01 07:49:20.000 121 21235.35 215.11 42927.92 47893.54 2017-05-01 07:49:21.000 121 21235.35 215.14 42927.94 47893.58 2017-05-01 07:49:22.000 121 21235.36 215.19 42927.94 47893.62 2017-05-01 07:49:23.000 121 21235.34 215.20 42927.94 47893.64 2017-05-01 07:49:24.000 121 21235.35 215.23 42927.95 47893.61 2017-05-01 07:49:25.000 121 21235.35 215.26 42927.97 47893.67 2017-05-01 07:49:26.000 121 21235.34 215.27 42928.00 47893.66 2017-05-01 07:49:27.000 121 21235.33 215.31 42927.99 47893.64 2017-05-01 07:49:28.000 121 21235.31 215.33 42927.98 47893.63 2017-05-01 07:49:29.000 121 21235.27 215.35 42927.96 47893.63 2017-05-01 07:49:30.000 121 21235.27 215.32 42927.97 47893.60 2017-05-01 07:49:31.000 121 21235.30 215.29 42927.99 47893.60 2017-05-01 07:49:32.000 121 21235.31 215.26 42928.00 47893.63 2017-05-01 07:49:33.000 121 21235.30 215.26 42927.99 47893.62 2017-05-01 07:49:34.000 121 21235.32 215.23 42928.02 47893.63 2017-05-01 07:49:35.000 121 21235.32 215.17 42928.02 47893.69 2017-05-01 07:49:36.000 121 21235.35 215.18 42928.04 47893.70 2017-05-01 07:49:37.000 121 21235.39 215.17 42928.02 47893.71 2017-05-01 07:49:38.000 121 21235.41 215.15 42928.05 47893.73 2017-05-01 07:49:39.000 121 21235.47 215.11 42928.05 47893.74 2017-05-01 07:49:40.000 121 21235.50 215.09 42928.06 47893.74 2017-05-01 07:49:41.000 121 21235.52 215.02 42928.09 47893.77 2017-05-01 07:49:42.000 121 21235.52 214.99 42928.10 47893.81 2017-05-01 07:49:43.000 121 21235.51 214.96 42928.13 47893.82 2017-05-01 07:49:44.000 121 21235.49 214.93 42928.14 47893.84 2017-05-01 07:49:45.000 121 21235.50 214.94 42928.13 47893.87 2017-05-01 07:49:46.000 121 21235.47 214.93 42928.16 47893.86 2017-05-01 07:49:47.000 121 21235.46 214.91 42928.20 47893.88 2017-05-01 07:49:48.000 121 21235.43 214.88 42928.20 47893.86 2017-05-01 07:49:49.000 121 21235.42 214.91 42928.23 47893.90 2017-05-01 07:49:50.000 121 21235.39 214.93 42928.21 47893.88 2017-05-01 07:49:51.000 121 21235.38 214.95 42928.20 47893.90 2017-05-01 07:49:52.000 121 21235.38 214.98 42928.15 47893.85 2017-05-01 07:49:53.000 121 21235.38 215.00 42928.15 47893.83 2017-05-01 07:49:54.000 121 21235.34 214.98 42928.10 47893.82 2017-05-01 07:49:55.000 121 21235.31 214.95 42928.07 47893.78 2017-05-01 07:49:56.000 121 21235.26 214.92 42928.11 47893.75 2017-05-01 07:49:57.000 121 21235.22 214.91 42928.09 47893.71 2017-05-01 07:49:58.000 121 21235.25 214.91 42928.05 47893.69 2017-05-01 07:49:59.000 121 21235.24 214.93 42928.01 47893.69 2017-05-01 07:50:00.000 121 21235.21 214.96 42927.97 47893.62 2017-05-01 07:50:01.000 121 21235.20 215.02 42927.97 47893.62 2017-05-01 07:50:02.000 121 21235.18 215.06 42927.95 47893.57 2017-05-01 07:50:03.000 121 21235.17 215.14 42927.94 47893.54 2017-05-01 07:50:04.000 121 21235.16 215.20 42927.94 47893.51 2017-05-01 07:50:05.000 121 21235.16 215.25 42927.94 47893.49 2017-05-01 07:50:06.000 121 21235.15 215.29 42927.89 47893.49 2017-05-01 07:50:07.000 121 21235.18 215.35 42927.90 47893.52 2017-05-01 07:50:08.000 121 21235.17 215.40 42927.92 47893.51 2017-05-01 07:50:09.000 121 21235.17 215.42 42927.87 47893.49 2017-05-01 07:50:10.000 121 21235.20 215.42 42927.91 47893.51 2017-05-01 07:50:11.000 121 21235.22 215.45 42927.94 47893.52 2017-05-01 07:50:12.000 121 21235.20 215.45 42927.93 47893.52 2017-05-01 07:50:13.000 121 21235.22 215.43 42927.91 47893.53 2017-05-01 07:50:14.000 121 21235.23 215.42 42927.92 47893.53 2017-05-01 07:50:15.000 121 21235.24 215.42 42927.94 47893.52 2017-05-01 07:50:16.000 121 21235.26 215.40 42927.92 47893.53 2017-05-01 07:50:17.000 121 21235.25 215.36 42927.93 47893.54 2017-05-01 07:50:18.000 121 21235.22 215.34 42927.94 47893.56 2017-05-01 07:50:19.000 121 21235.21 215.29 42927.93 47893.56 2017-05-01 07:50:20.000 121 21235.19 215.26 42927.94 47893.53 2017-05-01 07:50:21.000 121 21235.18 215.21 42927.96 47893.55 2017-05-01 07:50:22.000 121 21235.20 215.18 42928.02 47893.58 2017-05-01 07:50:23.000 121 21235.21 215.15 42928.03 47893.57 2017-05-01 07:50:24.000 121 21235.21 215.11 42928.03 47893.60 2017-05-01 07:50:25.000 121 21235.22 215.09 42928.02 47893.58 2017-05-01 07:50:26.000 121 21235.24 215.07 42928.05 47893.60 2017-05-01 07:50:27.000 121 21235.23 215.04 42928.04 47893.62 2017-05-01 07:50:28.000 121 21235.23 215.03 42928.04 47893.64 2017-05-01 07:50:29.000 121 21235.24 215.04 42928.05 47893.64 2017-05-01 07:50:30.000 121 21235.24 215.07 42928.02 47893.65 2017-05-01 07:50:31.000 121 21235.21 215.09 42928.04 47893.64 2017-05-01 07:50:32.000 121 21235.21 215.11 42928.04 47893.61 2017-05-01 07:50:33.000 121 21235.20 215.15 42928.00 47893.65 2017-05-01 07:50:34.000 121 21235.20 215.19 42928.01 47893.64 2017-05-01 07:50:35.000 121 21235.14 215.21 42928.03 47893.62 2017-05-01 07:50:36.000 121 21235.13 215.27 42928.02 47893.60 2017-05-01 07:50:37.000 121 21235.14 215.29 42928.02 47893.61 2017-05-01 07:50:38.000 121 21235.15 215.31 42928.02 47893.58 2017-05-01 07:50:39.000 121 21235.13 215.34 42928.03 47893.60 2017-05-01 07:50:40.000 121 21235.14 215.36 42928.04 47893.56 2017-05-01 07:50:41.000 121 21235.13 215.34 42928.05 47893.60 2017-05-01 07:50:42.000 121 21235.14 215.33 42928.06 47893.58 2017-05-01 07:50:43.000 121 21235.16 215.34 42928.08 47893.60 2017-05-01 07:50:44.000 121 21235.18 215.33 42928.08 47893.62 2017-05-01 07:50:45.000 121 21235.20 215.28 42928.12 47893.65 2017-05-01 07:50:46.000 121 21235.23 215.22 42928.14 47893.68 2017-05-01 07:50:47.000 121 21235.26 215.20 42928.16 47893.74 2017-05-01 07:50:48.000 121 21235.22 215.20 42928.17 47893.72 2017-05-01 07:50:49.000 121 21235.25 215.16 42928.23 47893.77 2017-05-01 07:50:50.000 121 21235.27 215.12 42928.23 47893.82 2017-05-01 07:50:51.000 121 21235.26 215.10 42928.24 47893.84 2017-05-01 07:50:52.000 121 21235.26 215.05 42928.27 47893.85 2017-05-01 07:50:53.000 121 21235.24 215.05 42928.28 47893.85 2017-05-01 07:50:54.000 121 21235.19 215.01 42928.32 47893.87 2017-05-01 07:50:55.000 121 21235.18 214.97 42928.32 47893.88 2017-05-01 07:50:56.000 121 21235.20 214.95 42928.35 47893.88 2017-05-01 07:50:57.000 121 21235.18 214.94 42928.38 47893.89 2017-05-01 07:50:58.000 121 21235.13 214.94 42928.38 47893.90 2017-05-01 07:50:59.000 121 21235.12 214.92 42928.37 47893.87 2017-05-01 07:51:00.000 121 21235.12 214.90 42928.38 47893.90 2017-05-01 07:51:01.000 121 21235.10 214.88 42928.39 47893.91 2017-05-01 07:51:02.000 121 21235.10 214.88 42928.39 47893.90 2017-05-01 07:51:03.000 121 21235.13 214.88 42928.40 47893.90 2017-05-01 07:51:04.000 121 21235.15 214.88 42928.40 47893.92 2017-05-01 07:51:05.000 121 21235.17 214.89 42928.40 47893.90 2017-05-01 07:51:06.000 121 21235.15 214.87 42928.42 47893.92 2017-05-01 07:51:07.000 121 21235.13 214.91 42928.39 47893.92 2017-05-01 07:51:08.000 121 21235.13 214.90 42928.36 47893.90 2017-05-01 07:51:09.000 121 21235.12 214.91 42928.38 47893.89 2017-05-01 07:51:10.000 121 21235.13 214.88 42928.41 47893.90 2017-05-01 07:51:11.000 121 21235.13 214.87 42928.40 47893.90 2017-05-01 07:51:12.000 121 21235.13 214.85 42928.38 47893.89 2017-05-01 07:51:13.000 121 21235.11 214.87 42928.38 47893.90 2017-05-01 07:51:14.000 121 21235.08 214.89 42928.37 47893.88 2017-05-01 07:51:15.000 121 21235.09 214.91 42928.33 47893.87 2017-05-01 07:51:16.000 121 21235.07 214.95 42928.30 47893.87 2017-05-01 07:51:17.000 121 21235.13 214.95 42928.33 47893.86 2017-05-01 07:51:18.000 121 21235.14 214.99 42928.32 47893.86 2017-05-01 07:51:19.000 121 21235.19 215.01 42928.30 47893.86 2017-05-01 07:51:20.000 121 21235.24 215.01 42928.30 47893.85 2017-05-01 07:51:21.000 121 21235.32 214.99 42928.31 47893.85 2017-05-01 07:51:22.000 121 21235.38 214.96 42928.29 47893.89 2017-05-01 07:51:23.000 121 21235.44 214.91 42928.32 47893.93 2017-05-01 07:51:24.000 121 21235.51 214.92 42928.33 47893.97 2017-05-01 07:51:25.000 121 21235.55 214.91 42928.35 47894.01 2017-05-01 07:51:26.000 121 21235.57 214.93 42928.34 47894.02 2017-05-01 07:51:27.000 121 21235.53 214.95 42928.36 47894.02 2017-05-01 07:51:28.000 121 21235.49 214.95 42928.33 47894.02 2017-05-01 07:51:29.000 121 21235.46 214.96 42928.35 47894.03 2017-05-01 07:51:30.000 121 21235.44 214.96 42928.34 47894.02 2017-05-01 07:51:31.000 121 21235.38 214.96 42928.32 47893.98 2017-05-01 07:51:32.000 121 21235.37 214.94 42928.30 47893.95 2017-05-01 07:51:33.000 121 21235.32 214.91 42928.25 47893.96 2017-05-01 07:51:34.000 121 21235.31 214.88 42928.26 47893.90 2017-05-01 07:51:35.000 121 21235.29 214.83 42928.31 47893.89 2017-05-01 07:51:36.000 121 21235.27 214.81 42928.31 47893.90 2017-05-01 07:51:37.000 121 21235.26 214.80 42928.33 47893.93 2017-05-01 07:51:38.000 121 21235.22 214.79 42928.29 47893.90 2017-05-01 07:51:39.000 121 21235.22 214.78 42928.31 47893.85 2017-05-01 07:51:40.000 121 21235.20 214.76 42928.28 47893.88 2017-05-01 07:51:41.000 121 21235.15 214.78 42928.28 47893.87 2017-05-01 07:51:42.000 121 21235.17 214.75 42928.30 47893.87 2017-05-01 07:51:43.000 121 21235.21 214.74 42928.31 47893.86 2017-05-01 07:51:44.000 121 21235.19 214.73 42928.30 47893.87 2017-05-01 07:51:45.000 121 21235.28 214.71 42928.31 47893.91 2017-05-01 07:51:46.000 121 21235.32 214.69 42928.32 47893.93 2017-05-01 07:51:47.000 121 21235.37 214.69 42928.32 47893.96 2017-05-01 07:51:48.000 121 21235.40 214.70 42928.37 47893.96 2017-05-01 07:51:49.000 121 21235.47 214.71 42928.36 47893.99 2017-05-01 07:51:50.000 121 21235.49 214.70 42928.37 47894.01 2017-05-01 07:51:51.000 121 21235.51 214.68 42928.38 47894.02 2017-05-01 07:51:52.000 121 21235.56 214.66 42928.35 47894.05 2017-05-01 07:51:53.000 121 21235.63 214.63 42928.35 47894.09 2017-05-01 07:51:54.000 121 21235.70 214.60 42928.40 47894.10 2017-05-01 07:51:55.000 121 21235.69 214.59 42928.41 47894.18 2017-05-01 07:51:56.000 121 21235.68 214.56 42928.40 47894.20 2017-05-01 07:51:57.000 121 21235.71 214.56 42928.40 47894.20 2017-05-01 07:51:58.000 121 21235.73 214.54 42928.43 47894.22 2017-05-01 07:51:59.000 121 21235.72 214.53 42928.47 47894.27 2017-05-01 07:52:00.000 121 21235.69 214.53 42928.51 47894.25 2017-05-01 07:52:01.000 121 21235.67 214.55 42928.46 47894.25 2017-05-01 07:52:02.000 121 21235.66 214.55 42928.46 47894.26 2017-05-01 07:52:03.000 121 21235.64 214.53 42928.51 47894.23 2017-05-01 07:52:04.000 121 21235.64 214.53 42928.52 47894.24 2017-05-01 07:52:05.000 121 21235.62 214.54 42928.52 47894.25 2017-05-01 07:52:06.000 121 21235.63 214.57 42928.54 47894.26 2017-05-01 07:52:07.000 121 21235.62 214.55 42928.56 47894.25 2017-05-01 07:52:08.000 121 21235.64 214.54 42928.54 47894.29 2017-05-01 07:52:09.000 121 21235.68 214.55 42928.56 47894.28 2017-05-01 07:52:10.000 121 21235.71 214.54 42928.58 47894.35 2017-05-01 07:52:11.000 121 21235.80 214.52 42928.55 47894.33 2017-05-01 07:52:12.000 121 21235.83 214.50 42928.61 47894.34 2017-05-01 07:52:13.000 121 21235.91 214.47 42928.61 47894.40 2017-05-01 07:52:14.000 121 21235.93 214.43 42928.62 47894.42 2017-05-01 07:52:15.000 121 21235.97 214.40 42928.60 47894.48 2017-05-01 07:52:16.000 121 21236.00 214.36 42928.63 47894.46 2017-05-01 07:52:17.000 121 21235.98 214.36 42928.61 47894.49 2017-05-01 07:52:18.000 121 21235.99 214.31 42928.62 47894.50 2017-05-01 07:52:19.000 121 21235.96 214.31 42928.60 47894.49 2017-05-01 07:52:20.000 121 21235.92 214.27 42928.59 47894.48 2017-05-01 07:52:21.000 121 21235.83 214.22 42928.62 47894.43 2017-05-01 07:52:22.000 121 21235.81 214.24 42928.62 47894.44 2017-05-01 07:52:23.000 121 21235.78 214.23 42928.61 47894.43 2017-05-01 07:52:24.000 121 21235.74 214.21 42928.63 47894.40 2017-05-01 07:52:25.000 121 21235.73 214.23 42928.64 47894.42 2017-05-01 07:52:26.000 121 21235.70 214.27 42928.62 47894.38 2017-05-01 07:52:27.000 121 21235.68 214.29 42928.62 47894.40 2017-05-01 07:52:28.000 121 21235.73 214.31 42928.60 47894.38 2017-05-01 07:52:29.000 121 21235.79 214.32 42928.59 47894.37 2017-05-01 07:52:30.000 121 21235.85 214.35 42928.60 47894.40 2017-05-01 07:52:31.000 121 21235.90 214.36 42928.59 47894.41 2017-05-01 07:52:32.000 121 21235.92 214.38 42928.59 47894.43 2017-05-01 07:52:33.000 121 21235.99 214.39 42928.58 47894.44 2017-05-01 07:52:34.000 121 21236.07 214.35 42928.56 47894.47 2017-05-01 07:52:35.000 121 21236.11 214.35 42928.55 47894.49 2017-05-01 07:52:36.000 121 21236.14 214.32 42928.64 47894.52 2017-05-01 07:52:37.000 121 21236.12 214.30 42928.59 47894.55 2017-05-01 07:52:38.000 121 21236.13 214.26 42928.57 47894.55 2017-05-01 07:52:39.000 121 21236.12 214.25 42928.57 47894.55 2017-05-01 07:52:40.000 121 21236.07 214.22 42928.58 47894.54 2017-05-01 07:52:41.000 121 21236.02 214.20 42928.61 47894.54 2017-05-01 07:52:42.000 121 21235.93 214.21 42928.63 47894.55 2017-05-01 07:52:43.000 121 21235.86 214.22 42928.65 47894.51 2017-05-01 07:52:44.000 121 21235.80 214.19 42928.67 47894.50 2017-05-01 07:52:45.000 121 21235.79 214.16 42928.68 47894.48 2017-05-01 07:52:46.000 121 21235.73 214.16 42928.63 47894.45 2017-05-01 07:52:47.000 121 21235.76 214.16 42928.68 47894.47 2017-05-01 07:52:48.000 121 21235.73 214.18 42928.68 47894.47 2017-05-01 07:52:49.000 121 21235.73 214.21 42928.67 47894.45 2017-05-01 07:52:50.000 121 21235.79 214.20 42928.65 47894.46 2017-05-01 07:52:51.000 121 21235.84 214.21 42928.62 47894.46 2017-05-01 07:52:52.000 121 21235.92 214.18 42928.62 47894.48 2017-05-01 07:52:53.000 121 21236.00 214.18 42928.63 47894.47 2017-05-01 07:52:54.000 121 21236.03 214.15 42928.63 47894.51 2017-05-01 07:52:55.000 121 21236.09 214.11 42928.63 47894.54 2017-05-01 07:52:56.000 121 21236.15 214.08 42928.62 47894.59 2017-05-01 07:52:57.000 121 21236.19 214.03 42928.63 47894.60 2017-05-01 07:52:58.000 121 21236.24 213.97 42928.63 47894.61 2017-05-01 07:52:59.000 121 21236.25 213.94 42928.63 47894.65 2017-05-01 07:53:00.000 121 21236.24 213.90 42928.65 47894.65 2017-05-01 07:53:01.000 121 21236.23 213.84 42928.64 47894.62 2017-05-01 07:53:02.000 121 21236.25 213.81 42928.65 47894.63 2017-05-01 07:53:03.000 121 21236.19 213.78 42928.65 47894.61 2017-05-01 07:53:04.000 121 21236.11 213.75 42928.66 47894.62 2017-05-01 07:53:05.000 121 21236.05 213.77 42928.64 47894.57 2017-05-01 07:53:06.000 121 21236.00 213.81 42928.66 47894.57 2017-05-01 07:53:07.000 121 21235.96 213.85 42928.59 47894.52 2017-05-01 07:53:08.000 121 21235.92 213.91 42928.56 47894.45 2017-05-01 07:53:09.000 121 21235.91 213.95 42928.52 47894.40 2017-05-01 07:53:10.000 121 21235.93 213.92 42928.51 47894.36 2017-05-01 07:53:11.000 121 21235.96 213.91 42928.49 47894.34 2017-05-01 07:53:12.000 121 21235.96 213.95 42928.42 47894.35 2017-05-01 07:53:13.000 121 21236.01 213.99 42928.39 47894.36 2017-05-01 07:53:14.000 121 21236.05 214.01 42928.40 47894.32 2017-05-01 07:53:15.000 121 21236.05 214.07 42928.37 47894.34 2017-05-01 07:53:16.000 121 21236.02 214.16 42928.31 47894.31 2017-05-01 07:53:17.000 121 21236.01 214.19 42928.28 47894.27 2017-05-01 07:53:18.000 121 21236.03 214.19 42928.28 47894.22 2017-05-01 07:53:19.000 121 21236.04 214.17 42928.25 47894.25 2017-05-01 07:53:20.000 121 21236.04 214.15 42928.29 47894.24 2017-05-01 07:53:21.000 121 21236.03 214.13 42928.26 47894.20 2017-05-01 07:53:22.000 121 21236.04 214.11 42928.29 47894.24 2017-05-01 07:53:23.000 121 21236.02 214.12 42928.29 47894.23 2017-05-01 07:53:24.000 121 21236.00 214.10 42928.31 47894.25 2017-05-01 07:53:25.000 121 21235.98 214.06 42928.33 47894.23 2017-05-01 07:53:26.000 121 21235.95 214.05 42928.33 47894.24 2017-05-01 07:53:27.000 121 21235.89 214.01 42928.34 47894.21 2017-05-01 07:53:28.000 121 21235.83 213.99 42928.34 47894.22 2017-05-01 07:53:29.000 121 21235.78 213.97 42928.37 47894.20 2017-05-01 07:53:30.000 121 21235.71 213.96 42928.40 47894.15 2017-05-01 07:53:31.000 121 21235.68 213.98 42928.38 47894.14 2017-05-01 07:53:32.000 121 21235.62 214.00 42928.38 47894.14 2017-05-01 07:53:33.000 121 21235.58 214.00 42928.36 47894.10 2017-05-01 07:53:34.000 121 21235.60 213.97 42928.43 47894.13 2017-05-01 07:53:35.000 121 21235.62 213.95 42928.46 47894.15 2017-05-01 07:53:36.000 121 21235.64 213.92 42928.51 47894.19 2017-05-01 07:53:37.000 121 21235.68 213.92 42928.52 47894.23 2017-05-01 07:53:38.000 121 21235.69 213.94 42928.52 47894.24 2017-05-01 07:53:39.000 121 21235.71 213.95 42928.54 47894.28 2017-05-01 07:53:40.000 121 21235.70 213.98 42928.54 47894.28 2017-05-01 07:53:41.000 121 21235.73 214.00 42928.55 47894.30 2017-05-01 07:53:42.000 121 21235.78 213.97 42928.57 47894.34 2017-05-01 07:53:43.000 121 21235.79 213.97 42928.56 47894.34 2017-05-01 07:53:44.000 121 21235.80 214.01 42928.53 47894.36 2017-05-01 07:53:45.000 121 21235.74 214.07 42928.51 47894.33 2017-05-01 07:53:46.000 121 21235.76 214.11 42928.49 47894.28 2017-05-01 07:53:47.000 121 21235.77 214.13 42928.45 47894.29 2017-05-01 07:53:48.000 121 21235.76 214.13 42928.42 47894.23 2017-05-01 07:53:49.000 121 21235.76 214.12 42928.42 47894.22 2017-05-01 07:53:50.000 121 21235.74 214.08 42928.41 47894.20 2017-05-01 07:53:51.000 121 21235.78 214.07 42928.40 47894.19 2017-05-01 07:53:52.000 121 21235.78 214.07 42928.37 47894.19 2017-05-01 07:53:53.000 121 21235.78 214.03 42928.38 47894.20 2017-05-01 07:53:54.000 121 21235.76 214.02 42928.35 47894.18 2017-05-01 07:53:55.000 121 21235.77 213.98 42928.35 47894.17 2017-05-01 07:53:56.000 121 21235.78 213.93 42928.38 47894.15 2017-05-01 07:53:57.000 121 21235.85 213.82 42928.38 47894.17 2017-05-01 07:53:58.000 121 21235.91 213.71 42928.44 47894.25 2017-05-01 07:53:59.000 121 21235.93 213.65 42928.51 47894.34 2017-05-01 07:54:00.000 121 21235.96 213.64 42928.51 47894.38 2017-05-01 07:54:01.000 121 21235.99 213.64 42928.58 47894.43 2017-05-01 07:54:02.000 121 21235.98 213.65 42928.58 47894.44 2017-05-01 07:54:03.000 121 21235.99 213.65 42928.58 47894.49 2017-05-01 07:54:04.000 121 21235.99 213.67 42928.59 47894.48 2017-05-01 07:54:05.000 121 21236.00 213.67 42928.63 47894.49 2017-05-01 07:54:06.000 121 21235.98 213.68 42928.64 47894.50 2017-05-01 07:54:07.000 121 21235.99 213.69 42928.65 47894.52 2017-05-01 07:54:08.000 121 21236.00 213.70 42928.70 47894.54 2017-05-01 07:54:09.000 121 21236.03 213.70 42928.69 47894.57 2017-05-01 07:54:10.000 121 21236.05 213.70 42928.69 47894.58 2017-05-01 07:54:11.000 121 21236.06 213.68 42928.69 47894.57 2017-05-01 07:54:12.000 121 21236.10 213.67 42928.69 47894.61 2017-05-01 07:54:13.000 121 21236.15 213.66 42928.73 47894.61 2017-05-01 07:54:14.000 121 21236.19 213.63 42928.73 47894.66 2017-05-01 07:54:15.000 121 21236.25 213.58 42928.75 47894.66 2017-05-01 07:54:16.000 121 21236.27 213.56 42928.74 47894.69 2017-05-01 07:54:17.000 121 21236.30 213.55 42928.78 47894.74 2017-05-01 07:54:18.000 121 21236.31 213.54 42928.74 47894.72 2017-05-01 07:54:19.000 121 21236.34 213.52 42928.73 47894.74 2017-05-01 07:54:20.000 121 21236.36 213.53 42928.72 47894.78 2017-05-01 07:54:21.000 121 21236.37 213.55 42928.70 47894.76 2017-05-01 07:54:22.000 121 21236.35 213.55 42928.71 47894.74 2017-05-01 07:54:23.000 121 21236.34 213.55 42928.66 47894.72 2017-05-01 07:54:24.000 121 21236.31 213.55 42928.66 47894.70 2017-05-01 07:54:25.000 121 21236.31 213.54 42928.66 47894.66 2017-05-01 07:54:26.000 121 21236.27 213.53 42928.65 47894.62 2017-05-01 07:54:27.000 121 21236.23 213.54 42928.61 47894.61 2017-05-01 07:54:28.000 121 21236.23 213.54 42928.57 47894.56 2017-05-01 07:54:29.000 121 21236.20 213.58 42928.58 47894.57 2017-05-01 07:54:30.000 121 21236.14 213.63 42928.55 47894.51 2017-05-01 07:54:31.000 121 21236.10 213.65 42928.53 47894.47 2017-05-01 07:54:32.000 121 21236.07 213.69 42928.48 47894.44 2017-05-01 07:54:33.000 121 21236.07 213.73 42928.48 47894.42 2017-05-01 07:54:34.000 121 21236.09 213.74 42928.44 47894.37 2017-05-01 07:54:35.000 121 21236.08 213.75 42928.45 47894.38 2017-05-01 07:54:36.000 121 21236.06 213.76 42928.42 47894.37 2017-05-01 07:54:37.000 121 21236.02 213.78 42928.44 47894.33 2017-05-01 07:54:38.000 121 21236.01 213.83 42928.42 47894.35 2017-05-01 07:54:39.000 121 21236.01 213.84 42928.41 47894.30 2017-05-01 07:54:40.000 121 21235.93 213.84 42928.40 47894.30 2017-05-01 07:54:41.000 121 21235.87 213.88 42928.41 47894.27 2017-05-01 07:54:42.000 121 21235.78 213.95 42928.34 47894.22 2017-05-01 07:54:43.000 121 21235.78 213.98 42928.30 47894.16 2017-05-01 07:54:44.000 121 21235.75 214.01 42928.28 47894.10 2017-05-01 07:54:45.000 121 21235.75 213.99 42928.27 47894.10 2017-05-01 07:54:46.000 121 21235.73 213.97 42928.28 47894.07 2017-05-01 07:54:47.000 121 21235.74 213.96 42928.29 47894.04 2017-05-01 07:54:48.000 121 21235.71 213.98 42928.30 47894.08 2017-05-01 07:54:49.000 121 21235.73 213.95 42928.28 47894.06 2017-05-01 07:54:50.000 121 21235.74 213.97 42928.27 47894.08 2017-05-01 07:54:51.000 121 21235.74 214.00 42928.27 47894.07 2017-05-01 07:54:52.000 121 21235.75 214.00 42928.25 47894.07 2017-05-01 07:54:53.000 121 21235.78 213.99 42928.26 47894.08 2017-05-01 07:54:54.000 121 21235.84 213.94 42928.31 47894.11 2017-05-01 07:54:55.000 121 21235.85 213.95 42928.33 47894.15 2017-05-01 07:54:56.000 121 21235.84 213.98 42928.33 47894.15 2017-05-01 07:54:57.000 121 21235.84 213.99 42928.33 47894.17 2017-05-01 07:54:58.000 121 21235.86 213.99 42928.32 47894.19 2017-05-01 07:54:59.000 121 21235.88 213.96 42928.32 47894.19 2017-05-01 07:55:00.000 121 21235.89 213.96 42928.33 47894.19 2017-05-01 07:55:01.000 121 21235.86 213.92 42928.35 47894.18 2017-05-01 07:55:02.000 121 21235.85 213.91 42928.39 47894.20 2017-05-01 07:55:03.000 121 21235.84 213.91 42928.39 47894.20 2017-05-01 07:55:04.000 121 21235.83 213.91 42928.38 47894.22 2017-05-01 07:55:05.000 121 21235.82 213.89 42928.38 47894.22 2017-05-01 07:55:06.000 121 21235.82 213.85 42928.43 47894.22 2017-05-01 07:55:07.000 121 21235.80 213.89 42928.44 47894.24 2017-05-01 07:55:08.000 121 21235.78 213.92 42928.43 47894.26 2017-05-01 07:55:09.000 121 21235.77 213.93 42928.43 47894.24 2017-05-01 07:55:10.000 121 21235.82 213.94 42928.44 47894.26 2017-05-01 07:55:11.000 121 21235.81 213.94 42928.44 47894.26 2017-05-01 07:55:12.000 121 21235.80 213.90 42928.45 47894.26 2017-05-01 07:55:13.000 121 21235.83 213.88 42928.45 47894.26 2017-05-01 07:55:14.000 121 21235.89 213.87 42928.45 47894.30 2017-05-01 07:55:15.000 121 21235.90 213.83 42928.44 47894.32 2017-05-01 07:55:16.000 121 21235.91 213.80 42928.44 47894.32 2017-05-01 07:55:17.000 121 21235.91 213.76 42928.49 47894.32 2017-05-01 07:55:18.000 121 21235.93 213.70 42928.53 47894.33 2017-05-01 07:55:19.000 121 21235.96 213.64 42928.54 47894.36 2017-05-01 07:55:20.000 121 21236.01 213.63 42928.56 47894.38 2017-05-01 07:55:21.000 121 21236.02 213.63 42928.58 47894.42 2017-05-01 07:55:22.000 121 21236.02 213.63 42928.57 47894.41 2017-05-01 07:55:23.000 121 21236.00 213.62 42928.57 47894.45 2017-05-01 07:55:24.000 121 21235.93 213.63 42928.57 47894.41 2017-05-01 07:55:25.000 121 21235.86 213.67 42928.55 47894.39 2017-05-01 07:55:26.000 121 21235.81 213.68 42928.57 47894.35 2017-05-01 07:55:27.000 121 21235.77 213.63 42928.55 47894.33 2017-05-01 07:55:28.000 121 21235.77 213.61 42928.55 47894.32 2017-05-01 07:55:29.000 121 21235.78 213.62 42928.53 47894.30 2017-05-01 07:55:30.000 121 21235.80 213.63 42928.54 47894.30 2017-05-01 07:55:31.000 121 21235.80 213.63 42928.57 47894.33 2017-05-01 07:55:32.000 121 21235.82 213.64 42928.55 47894.35 2017-05-01 07:55:33.000 121 21235.87 213.64 42928.55 47894.36 2017-05-01 07:55:34.000 121 21235.89 213.62 42928.58 47894.38 2017-05-01 07:55:35.000 121 21235.91 213.59 42928.62 47894.38 2017-05-01 07:55:36.000 121 21235.91 213.58 42928.59 47894.41 2017-05-01 07:55:37.000 121 21235.90 213.56 42928.58 47894.39 2017-05-01 07:55:38.000 121 21235.91 213.51 42928.64 47894.41 2017-05-01 07:55:39.000 121 21235.91 213.48 42928.63 47894.42 2017-05-01 07:55:40.000 121 21235.86 213.45 42928.64 47894.41 2017-05-01 07:55:41.000 121 21235.81 213.42 42928.67 47894.42 2017-05-01 07:55:42.000 121 21235.76 213.37 42928.64 47894.40 2017-05-01 07:55:43.000 121 21235.69 213.37 42928.68 47894.40 2017-05-01 07:55:44.000 121 21235.67 213.35 42928.72 47894.39 2017-05-01 07:55:45.000 121 21235.59 213.32 42928.74 47894.35 2017-05-01 07:55:46.000 121 21235.55 213.30 42928.74 47894.37 2017-05-01 07:55:47.000 121 21235.50 213.31 42928.74 47894.31 2017-05-01 07:55:48.000 121 21235.50 213.33 42928.73 47894.31 2017-05-01 07:55:49.000 121 21235.46 213.34 42928.71 47894.32 2017-05-01 07:55:50.000 121 21235.45 213.34 42928.69 47894.27 2017-05-01 07:55:51.000 121 21235.44 213.38 42928.67 47894.27 2017-05-01 07:55:52.000 121 21235.48 213.38 42928.68 47894.27 2017-05-01 07:55:53.000 121 21235.51 213.40 42928.68 47894.28 2017-05-01 07:55:54.000 121 21235.53 213.41 42928.68 47894.27 2017-05-01 07:55:55.000 121 21235.54 213.41 42928.66 47894.28 2017-05-01 07:55:56.000 121 21235.54 213.39 42928.67 47894.29 2017-05-01 07:55:57.000 121 21235.60 213.36 42928.71 47894.29 2017-05-01 07:55:58.000 121 21235.63 213.35 42928.71 47894.34 2017-05-01 07:55:59.000 121 21235.62 213.37 42928.71 47894.33 2017-05-01 07:56:00.000 121 21235.59 213.39 42928.69 47894.33 2017-05-01 07:56:01.000 121 21235.54 213.42 42928.66 47894.32 2017-05-01 07:56:02.000 121 21235.52 213.42 42928.61 47894.28 2017-05-01 07:56:03.000 121 21235.52 213.39 42928.60 47894.23 2017-05-01 07:56:04.000 121 21235.54 213.37 42928.57 47894.21 2017-05-01 07:56:05.000 121 21235.49 213.34 42928.59 47894.21 2017-05-01 07:56:06.000 121 21235.47 213.32 42928.59 47894.17 2017-05-01 07:56:07.000 121 21235.44 213.33 42928.57 47894.18 2017-05-01 07:56:08.000 121 21235.44 213.34 42928.58 47894.15 2017-05-01 07:56:09.000 121 21235.41 213.34 42928.54 47894.14 2017-05-01 07:56:10.000 121 21235.38 213.37 42928.54 47894.11 2017-05-01 07:56:11.000 121 21235.40 213.36 42928.54 47894.10 2017-05-01 07:56:12.000 121 21235.36 213.38 42928.53 47894.09 2017-05-01 07:56:13.000 121 21235.36 213.41 42928.51 47894.09 2017-05-01 07:56:14.000 121 21235.39 213.40 42928.50 47894.11 2017-05-01 07:56:15.000 121 21235.38 213.41 42928.54 47894.06 2017-05-01 07:56:16.000 121 21235.40 213.40 42928.52 47894.08 2017-05-01 07:56:17.000 121 21235.45 213.39 42928.54 47894.12 2017-05-01 07:56:18.000 121 21235.47 213.39 42928.55 47894.12 2017-05-01 07:56:19.000 121 21235.48 213.37 42928.55 47894.14 2017-05-01 07:56:20.000 121 21235.52 213.35 42928.57 47894.17 2017-05-01 07:56:21.000 121 21235.52 213.34 42928.62 47894.18 2017-05-01 07:56:22.000 121 21235.53 213.31 42928.65 47894.23 2017-05-01 07:56:23.000 121 21235.55 213.26 42928.65 47894.24 2017-05-01 07:56:24.000 121 21235.55 213.24 42928.69 47894.29 2017-05-01 07:56:25.000 121 21235.58 213.22 42928.76 47894.33 2017-05-01 07:56:26.000 121 21235.61 213.18 42928.78 47894.38 2017-05-01 07:56:27.000 121 21235.58 213.18 42928.80 47894.38 2017-05-01 07:56:28.000 121 21235.54 213.16 42928.81 47894.42 2017-05-01 07:56:29.000 121 21235.54 213.11 42928.86 47894.45 2017-05-01 07:56:30.000 121 21235.54 213.03 42928.92 47894.48 2017-05-01 07:56:31.000 121 21235.56 212.98 42928.98 47894.53 2017-05-01 07:56:32.000 121 21235.55 212.96 42929.04 47894.56 2017-05-01 07:56:33.000 121 21235.49 212.98 42929.08 47894.60 2017-05-01 07:56:34.000 121 21235.47 213.04 42929.08 47894.62 2017-05-01 07:56:35.000 121 21235.47 213.06 42929.08 47894.65 2017-05-01 07:56:36.000 121 21235.46 213.11 42929.06 47894.65 2017-05-01 07:56:37.000 121 21235.46 213.19 42929.05 47894.62 2017-05-01 07:56:38.000 121 21235.47 213.22 42929.04 47894.60 2017-05-01 07:56:39.000 121 21235.50 213.23 42929.02 47894.59 2017-05-01 07:56:40.000 121 21235.53 213.21 42928.99 47894.56 2017-05-01 07:56:41.000 121 21235.53 213.19 42929.00 47894.57 2017-05-01 07:56:42.000 121 21235.57 213.18 42929.02 47894.57 2017-05-01 07:56:43.000 121 21235.59 213.16 42929.04 47894.61 2017-05-01 07:56:44.000 121 21235.58 213.15 42929.05 47894.62 2017-05-01 07:56:45.000 121 21235.58 213.16 42929.05 47894.63 2017-05-01 07:56:46.000 121 21235.58 213.17 42929.04 47894.63 2017-05-01 07:56:47.000 121 21235.54 213.21 42929.02 47894.62 2017-05-01 07:56:48.000 121 21235.51 213.25 42929.00 47894.60 2017-05-01 07:56:49.000 121 21235.48 213.27 42928.99 47894.58 2017-05-01 07:56:50.000 121 21235.45 213.28 42928.96 47894.54 2017-05-01 07:56:51.000 121 21235.40 213.29 42928.98 47894.49 2017-05-01 07:56:52.000 121 21235.38 213.32 42929.00 47894.47 2017-05-01 07:56:53.000 121 21235.35 213.34 42928.94 47894.46 2017-05-01 07:56:54.000 121 21235.35 213.35 42928.90 47894.42 2017-05-01 07:56:55.000 121 21235.38 213.38 42928.92 47894.44 2017-05-01 07:56:56.000 121 21235.36 213.42 42928.92 47894.39 2017-05-01 07:56:57.000 121 21235.33 213.41 42928.90 47894.40 2017-05-01 07:56:58.000 121 21235.32 213.44 42928.93 47894.40 2017-05-01 07:56:59.000 121 21235.36 213.44 42928.94 47894.42 2017-05-01 07:57:00.000 121 21235.38 213.44 42928.92 47894.40 2017-05-01 07:57:01.000 121 21235.36 213.48 42928.90 47894.36 2017-05-01 07:57:02.000 121 21235.35 213.47 42928.90 47894.39 2017-05-01 07:57:03.000 121 21235.35 213.44 42928.90 47894.36 2017-05-01 07:57:04.000 121 21235.31 213.45 42928.85 47894.35 2017-05-01 07:57:05.000 121 21235.33 213.41 42928.84 47894.30 2017-05-01 07:57:06.000 121 21235.30 213.36 42928.84 47894.30 2017-05-01 07:57:07.000 121 21235.26 213.31 42928.89 47894.29 2017-05-01 07:57:08.000 121 21235.23 213.29 42928.88 47894.31 2017-05-01 07:57:09.000 121 21235.21 213.26 42928.87 47894.27 2017-05-01 07:57:10.000 121 21235.22 213.21 42928.87 47894.25 2017-05-01 07:57:11.000 121 21235.14 213.23 42928.86 47894.27 2017-05-01 07:57:12.000 121 21235.09 213.25 42928.83 47894.24 2017-05-01 07:57:13.000 121 21235.01 213.30 42928.83 47894.19 2017-05-01 07:57:14.000 121 21234.92 213.38 42928.82 47894.18 2017-05-01 07:57:15.000 121 21234.86 213.54 42928.75 47894.09 2017-05-01 07:57:16.000 121 21234.83 213.65 42928.65 47894.02 2017-05-01 07:57:17.000 121 21234.80 213.73 42928.57 47893.93 2017-05-01 07:57:18.000 121 21234.82 213.76 42928.55 47893.89 2017-05-01 07:57:19.000 121 21234.85 213.79 42928.51 47893.81 2017-05-01 07:57:20.000 121 21234.84 213.84 42928.47 47893.81 2017-05-01 07:57:21.000 121 21234.86 213.87 42928.47 47893.84 2017-05-01 07:57:22.000 121 21234.90 213.90 42928.49 47893.80 2017-05-01 07:57:23.000 121 21234.95 213.90 42928.49 47893.82 2017-05-01 07:57:24.000 121 21234.98 213.92 42928.46 47893.86 2017-05-01 07:57:25.000 121 21235.00 213.97 42928.47 47893.83 2017-05-01 07:57:26.000 121 21235.02 214.03 42928.41 47893.84 2017-05-01 07:57:27.000 121 21235.02 214.06 42928.41 47893.82 2017-05-01 07:57:28.000 121 21235.05 214.07 42928.39 47893.82 2017-05-01 07:57:29.000 121 21235.01 214.11 42928.37 47893.80 2017-05-01 07:57:30.000 121 21235.01 214.12 42928.38 47893.78 2017-05-01 07:57:31.000 121 21235.04 214.06 42928.41 47893.79 2017-05-01 07:57:32.000 121 21235.04 214.01 42928.43 47893.75 2017-05-01 07:57:33.000 121 21235.04 214.01 42928.44 47893.78 2017-05-01 07:57:34.000 121 21235.01 214.02 42928.39 47893.84 2017-05-01 07:57:35.000 121 21235.02 214.02 42928.40 47893.84 2017-05-01 07:57:36.000 121 21235.03 214.02 42928.42 47893.82 2017-05-01 07:57:37.000 121 21235.03 214.01 42928.44 47893.83 2017-05-01 07:57:38.000 121 21235.00 214.00 42928.47 47893.84 2017-05-01 07:57:39.000 121 21235.00 214.01 42928.46 47893.85 2017-05-01 07:57:40.000 121 21234.95 214.04 42928.45 47893.84 2017-05-01 07:57:41.000 121 21234.92 214.06 42928.46 47893.84 2017-05-01 07:57:42.000 121 21234.91 214.09 42928.52 47893.82 2017-05-01 07:57:43.000 121 21234.86 214.12 42928.51 47893.80 2017-05-01 07:57:44.000 121 21234.81 214.14 42928.49 47893.81 2017-05-01 07:57:45.000 121 21234.80 214.16 42928.46 47893.78 2017-05-01 07:57:46.000 121 21234.78 214.18 42928.44 47893.75 2017-05-01 07:57:47.000 121 21234.80 214.19 42928.44 47893.77 2017-05-01 07:57:48.000 121 21234.80 214.26 42928.47 47893.79 2017-05-01 07:57:49.000 121 21234.78 214.30 42928.48 47893.76 2017-05-01 07:57:50.000 121 21234.81 214.34 42928.45 47893.76 2017-05-01 07:57:51.000 121 21234.81 214.36 42928.46 47893.76 2017-05-01 07:57:52.000 121 21234.80 214.39 42928.45 47893.76 2017-05-01 07:57:53.000 121 21234.85 214.39 42928.45 47893.74 2017-05-01 07:57:54.000 121 21234.92 214.35 42928.41 47893.72 2017-05-01 07:57:55.000 121 21234.96 214.32 42928.44 47893.77 2017-05-01 07:57:56.000 121 21235.02 214.28 42928.44 47893.83 2017-05-01 07:57:57.000 121 21235.04 214.24 42928.46 47893.85 2017-05-01 07:57:58.000 121 21235.07 214.23 42928.44 47893.87 2017-05-01 07:57:59.000 121 21235.08 214.25 42928.46 47893.88 2017-05-01 07:58:00.000 121 21235.09 214.23 42928.48 47893.90 2017-05-01 07:58:01.000 121 21235.07 214.24 42928.47 47893.91 2017-05-01 07:58:02.000 121 21235.10 214.24 42928.51 47893.94 2017-05-01 07:58:03.000 121 21235.06 214.24 42928.51 47893.92 2017-05-01 07:58:04.000 121 21235.06 214.22 42928.51 47893.92 2017-05-01 07:58:05.000 121 21235.03 214.25 42928.49 47893.90 2017-05-01 07:58:06.000 121 21234.95 214.29 42928.50 47893.93 2017-05-01 07:58:07.000 121 21234.93 214.34 42928.51 47893.88 2017-05-01 07:58:08.000 121 21234.92 214.43 42928.47 47893.84 2017-05-01 07:58:09.000 121 21234.88 214.52 42928.39 47893.79 2017-05-01 07:58:10.000 121 21234.83 214.56 42928.31 47893.71 2017-05-01 07:58:11.000 121 21234.84 214.57 42928.30 47893.66 2017-05-01 07:58:12.000 121 21234.83 214.57 42928.28 47893.62 2017-05-01 07:58:13.000 121 21234.83 214.57 42928.26 47893.60 2017-05-01 07:58:14.000 121 21234.83 214.57 42928.25 47893.56 2017-05-01 07:58:15.000 121 21234.85 214.57 42928.22 47893.58 2017-05-01 07:58:16.000 121 21234.83 214.60 42928.22 47893.55 2017-05-01 07:58:17.000 121 21234.80 214.64 42928.19 47893.55 2017-05-01 07:58:18.000 121 21234.72 214.68 42928.17 47893.51 2017-05-01 07:58:19.000 121 21234.71 214.73 42928.12 47893.45 2017-05-01 07:58:20.000 121 21234.68 214.72 42928.13 47893.45 2017-05-01 07:58:21.000 121 21234.71 214.68 42928.18 47893.42 2017-05-01 07:58:22.000 121 21234.70 214.67 42928.18 47893.50 2017-05-01 07:58:23.000 121 21234.75 214.70 42928.23 47893.47 2017-05-01 07:58:24.000 121 21234.75 214.70 42928.20 47893.47 2017-05-01 07:58:25.000 121 21234.75 214.71 42928.20 47893.49 2017-05-01 07:58:26.000 121 21234.77 214.70 42928.20 47893.48 2017-05-01 07:58:27.000 121 21234.74 214.67 42928.20 47893.52 2017-05-01 07:58:28.000 121 21234.75 214.65 42928.22 47893.49 2017-05-01 07:58:29.000 121 21234.78 214.63 42928.23 47893.52 2017-05-01 07:58:30.000 121 21234.77 214.62 42928.22 47893.49 2017-05-01 07:58:31.000 121 21234.78 214.62 42928.21 47893.53 2017-05-01 07:58:32.000 121 21234.79 214.62 42928.21 47893.54 2017-05-01 07:58:33.000 121 21234.79 214.63 42928.24 47893.55 2017-05-01 07:58:34.000 121 21234.78 214.66 42928.26 47893.54 2017-05-01 07:58:35.000 121 21234.79 214.68 42928.27 47893.55 2017-05-01 07:58:36.000 121 21234.79 214.73 42928.27 47893.58 2017-05-01 07:58:37.000 121 21234.79 214.76 42928.26 47893.55 2017-05-01 07:58:38.000 121 21234.80 214.80 42928.24 47893.56 2017-05-01 07:58:39.000 121 21234.83 214.82 42928.24 47893.56 2017-05-01 07:58:40.000 121 21234.87 214.82 42928.23 47893.57 2017-05-01 07:58:41.000 121 21234.90 214.80 42928.21 47893.55 2017-05-01 07:58:42.000 121 21234.93 214.78 42928.22 47893.63 2017-05-01 07:58:43.000 121 21234.98 214.78 42928.24 47893.63 2017-05-01 07:58:44.000 121 21235.01 214.78 42928.25 47893.68 2017-05-01 07:58:45.000 121 21235.00 214.84 42928.23 47893.68 2017-05-01 07:58:46.000 121 21235.03 214.86 42928.23 47893.64 2017-05-01 07:58:47.000 121 21235.04 214.88 42928.19 47893.65 2017-05-01 07:58:48.000 121 21235.00 214.89 42928.16 47893.63 2017-05-01 07:58:49.000 121 21234.94 214.91 42928.19 47893.62 2017-05-01 07:58:50.000 121 21234.95 214.94 42928.19 47893.61 2017-05-01 07:58:51.000 121 21234.94 214.97 42928.17 47893.57 2017-05-01 07:58:52.000 121 21234.92 215.01 42928.18 47893.57 2017-05-01 07:58:53.000 121 21234.87 215.06 42928.13 47893.56 2017-05-01 07:58:54.000 121 21234.84 215.10 42928.10 47893.53 2017-05-01 07:58:55.000 121 21234.82 215.16 42928.11 47893.50 2017-05-01 07:58:56.000 121 21234.83 215.20 42928.09 47893.49 2017-05-01 07:58:57.000 121 21234.80 215.24 42928.09 47893.46 2017-05-01 07:58:58.000 121 21234.81 215.27 42928.09 47893.45 2017-05-01 07:58:59.000 121 21234.83 215.31 42928.06 47893.45 2017-05-01 07:59:00.000 121 21234.84 215.32 42928.06 47893.46 2017-05-01 07:59:01.000 121 21234.83 215.34 42928.10 47893.45 2017-05-01 07:59:02.000 121 21234.84 215.35 42928.09 47893.45 2017-05-01 07:59:03.000 121 21234.84 215.34 42928.10 47893.46 2017-05-01 07:59:04.000 121 21234.86 215.36 42928.09 47893.46 2017-05-01 07:59:05.000 121 21234.86 215.35 42928.10 47893.46 2017-05-01 07:59:06.000 121 21234.83 215.33 42928.14 47893.48 2017-05-01 07:59:07.000 121 21234.82 215.33 42928.17 47893.54 2017-05-01 07:59:08.000 121 21234.81 215.33 42928.19 47893.52 2017-05-01 07:59:09.000 121 21234.83 215.31 42928.19 47893.53 2017-05-01 07:59:10.000 121 21234.84 215.30 42928.22 47893.58 2017-05-01 07:59:11.000 121 21234.85 215.30 42928.26 47893.56 2017-05-01 07:59:12.000 121 21234.89 215.29 42928.29 47893.62 2017-05-01 07:59:13.000 121 21234.89 215.28 42928.29 47893.62 2017-05-01 07:59:14.000 121 21234.91 215.25 42928.31 47893.66 2017-05-01 07:59:15.000 121 21234.88 215.25 42928.32 47893.66 2017-05-01 07:59:16.000 121 21234.91 215.25 42928.32 47893.69 2017-05-01 07:59:17.000 121 21234.95 215.23 42928.33 47893.70 2017-05-01 07:59:18.000 121 21235.01 215.18 42928.36 47893.78 2017-05-01 07:59:19.000 121 21235.04 215.16 42928.34 47893.75 2017-05-01 07:59:20.000 121 21235.07 215.14 42928.40 47893.78 2017-05-01 07:59:21.000 121 21235.10 215.11 42928.40 47893.81 2017-05-01 07:59:22.000 121 21235.12 215.12 42928.42 47893.82 2017-05-01 07:59:23.000 121 21235.13 215.08 42928.41 47893.83 2017-05-01 07:59:24.000 121 21235.13 215.04 42928.41 47893.85 2017-05-01 07:59:25.000 121 21235.15 215.02 42928.38 47893.83 2017-05-01 07:59:26.000 121 21235.12 215.03 42928.41 47893.85 2017-05-01 07:59:27.000 121 21235.14 215.03 42928.39 47893.87 2017-05-01 07:59:28.000 121 21235.15 215.00 42928.41 47893.86 2017-05-01 07:59:29.000 121 21235.18 214.94 42928.41 47893.88 2017-05-01 07:59:30.000 121 21235.18 214.95 42928.44 47893.91 2017-05-01 07:59:31.000 121 21235.21 214.98 42928.45 47893.88 2017-05-01 07:59:32.000 121 21235.22 215.00 42928.44 47893.94 2017-05-01 07:59:33.000 121 21235.22 215.02 42928.43 47893.93 2017-05-01 07:59:34.000 121 21235.28 215.00 42928.42 47893.93 2017-05-01 07:59:35.000 121 21235.27 215.01 42928.42 47893.95 2017-05-01 07:59:36.000 121 21235.27 215.01 42928.40 47893.95 2017-05-01 07:59:37.000 121 21235.26 215.04 42928.40 47893.94 2017-05-01 07:59:38.000 121 21235.27 215.05 42928.41 47893.97 2017-05-01 07:59:39.000 121 21235.27 215.05 42928.44 47893.94 2017-05-01 07:59:40.000 121 21235.27 215.04 42928.41 47893.96 2017-05-01 07:59:41.000 121 21235.28 215.06 42928.40 47893.94 2017-05-01 07:59:42.000 121 21235.25 215.07 42928.42 47893.92 2017-05-01 07:59:43.000 121 21235.22 215.09 42928.45 47893.94 2017-05-01 07:59:44.000 121 21235.26 215.07 42928.40 47893.90 2017-05-01 07:59:45.000 121 21235.25 215.06 42928.38 47893.92 2017-05-01 07:59:46.000 121 21235.25 215.02 42928.42 47893.91 2017-05-01 07:59:47.000 121 21235.24 215.00 42928.42 47893.88 2017-05-01 07:59:48.000 121 21235.20 214.95 42928.41 47893.87 2017-05-01 07:59:49.000 121 21235.17 214.91 42928.39 47893.87 2017-05-01 07:59:50.000 121 21235.16 214.88 42928.42 47893.90 2017-05-01 07:59:51.000 121 21235.15 214.88 42928.42 47893.89 2017-05-01 07:59:52.000 121 21235.13 214.91 42928.38 47893.85 2017-05-01 07:59:53.000 121 21235.10 214.88 42928.39 47893.82 2017-05-01 07:59:54.000 121 21235.13 214.83 42928.35 47893.83 2017-05-01 07:59:55.000 121 21235.15 214.76 42928.32 47893.81 2017-05-01 07:59:56.000 121 21235.15 214.70 42928.37 47893.83 2017-05-01 07:59:57.000 121 21235.17 214.69 42928.41 47893.82 2017-05-01 07:59:58.000 121 21235.16 214.67 42928.40 47893.82 2017-05-01 07:59:59.000 121 21235.18 214.65 42928.43 47893.86 2017-05-01 08:00:00.000 121 21235.19 214.61 42928.43 47893.89 2017-05-01 08:00:01.000 121 21235.16 214.56 42928.43 47893.87 2017-05-01 08:00:02.000 121 21235.14 214.57 42928.45 47893.89 2017-05-01 08:00:03.000 121 21235.10 214.61 42928.43 47893.91 2017-05-01 08:00:04.000 121 21235.08 214.62 42928.41 47893.88 2017-05-01 08:00:05.000 121 21235.03 214.62 42928.40 47893.83 2017-05-01 08:00:06.000 121 21235.00 214.60 42928.43 47893.80 2017-05-01 08:00:07.000 121 21235.00 214.59 42928.44 47893.80 2017-05-01 08:00:08.000 121 21235.00 214.58 42928.43 47893.80 2017-05-01 08:00:09.000 121 21234.99 214.57 42928.42 47893.77 2017-05-01 08:00:10.000 121 21235.03 214.58 42928.40 47893.81 2017-05-01 08:00:11.000 121 21235.02 214.59 42928.47 47893.79 2017-05-01 08:00:12.000 121 21234.99 214.62 42928.48 47893.81 2017-05-01 08:00:13.000 121 21234.95 214.64 42928.46 47893.82 2017-05-01 08:00:14.000 121 21234.92 214.69 42928.41 47893.80 2017-05-01 08:00:15.000 121 21234.96 214.68 42928.42 47893.79 2017-05-01 08:00:16.000 121 21234.94 214.72 42928.42 47893.78 2017-05-01 08:00:17.000 121 21234.95 214.78 42928.39 47893.78 2017-05-01 08:00:18.000 121 21234.93 214.83 42928.40 47893.76 2017-05-01 08:00:19.000 121 21234.91 214.83 42928.41 47893.77 2017-05-01 08:00:20.000 121 21234.91 214.84 42928.38 47893.75 2017-05-01 08:00:21.000 121 21234.93 214.82 42928.38 47893.70 2017-05-01 08:00:22.000 121 21234.89 214.79 42928.41 47893.75 2017-05-01 08:00:23.000 121 21234.88 214.77 42928.44 47893.74 2017-05-01 08:00:24.000 121 21234.87 214.77 42928.42 47893.77 2017-05-01 08:00:25.000 121 21234.87 214.75 42928.43 47893.75 2017-05-01 08:00:26.000 121 21234.86 214.76 42928.42 47893.73 2017-05-01 08:00:27.000 121 21234.82 214.73 42928.45 47893.73 2017-05-01 08:00:28.000 121 21234.79 214.69 42928.43 47893.73 2017-05-01 08:00:29.000 121 21234.79 214.66 42928.41 47893.71 2017-05-01 08:00:30.000 121 21234.80 214.63 42928.42 47893.70 2017-05-01 08:00:31.000 121 21234.79 214.59 42928.42 47893.72 2017-05-01 08:00:32.000 121 21234.80 214.57 42928.42 47893.70 2017-05-01 08:00:33.000 121 21234.81 214.58 42928.42 47893.67 2017-05-01 08:00:34.000 121 21234.83 214.55 42928.40 47893.66 2017-05-01 08:00:35.000 121 21234.81 214.57 42928.38 47893.69 2017-05-01 08:00:36.000 121 21234.81 214.56 42928.37 47893.67 2017-05-01 08:00:37.000 121 21234.80 214.55 42928.34 47893.68 2017-05-01 08:00:38.000 121 21234.82 214.56 42928.39 47893.66 2017-05-01 08:00:39.000 121 21234.83 214.59 42928.38 47893.68 2017-05-01 08:00:40.000 121 21234.83 214.57 42928.36 47893.71 2017-05-01 08:00:41.000 121 21234.84 214.57 42928.34 47893.68 2017-05-01 08:00:42.000 121 21234.83 214.59 42928.32 47893.69 2017-05-01 08:00:43.000 121 21234.83 214.61 42928.35 47893.67 2017-05-01 08:00:44.000 121 21234.82 214.60 42928.34 47893.68 2017-05-01 08:00:45.000 121 21234.82 214.60 42928.37 47893.67 2017-05-01 08:00:46.000 121 21234.85 214.59 42928.34 47893.64 2017-05-01 08:00:47.000 121 21234.86 214.54 42928.31 47893.67 2017-05-01 08:00:48.000 121 21234.89 214.50 42928.35 47893.70 2017-05-01 08:00:49.000 121 21234.93 214.46 42928.37 47893.71 2017-05-01 08:00:50.000 121 21234.95 214.44 42928.39 47893.70 2017-05-01 08:00:51.000 121 21234.96 214.42 42928.40 47893.76 2017-05-01 08:00:52.000 121 21235.02 214.39 42928.42 47893.78 2017-05-01 08:00:53.000 121 21235.02 214.40 42928.42 47893.79 2017-05-01 08:00:54.000 121 21235.01 214.38 42928.46 47893.84 2017-05-01 08:00:55.000 121 21235.07 214.34 42928.44 47893.86 2017-05-01 08:00:56.000 121 21235.06 214.33 42928.43 47893.87 2017-05-01 08:00:57.000 121 21235.05 214.29 42928.45 47893.88 2017-05-01 08:00:58.000 121 21235.02 214.27 42928.44 47893.85 2017-05-01 08:00:59.000 121 21234.98 214.32 42928.42 47893.86 2017-05-01 08:01:00.000 121 21234.93 214.38 42928.44 47893.84 2017-05-01 08:01:01.000 121 21234.88 214.42 42928.38 47893.77 2017-05-01 08:01:02.000 121 21234.82 214.47 42928.35 47893.70 2017-05-01 08:01:03.000 121 21234.82 214.50 42928.30 47893.65 2017-05-01 08:01:04.000 121 21234.80 214.51 42928.25 47893.61 2017-05-01 08:01:05.000 121 21234.77 214.48 42928.23 47893.56 2017-05-01 08:01:06.000 121 21234.74 214.45 42928.24 47893.53 2017-05-01 08:01:07.000 121 21234.72 214.42 42928.23 47893.51 2017-05-01 08:01:08.000 121 21234.73 214.41 42928.24 47893.50 2017-05-01 08:01:09.000 121 21234.71 214.40 42928.24 47893.51 2017-05-01 08:01:10.000 121 21234.71 214.39 42928.22 47893.49 2017-05-01 08:01:11.000 121 21234.69 214.34 42928.22 47893.48 2017-05-01 08:01:12.000 121 21234.70 214.32 42928.22 47893.50 2017-05-01 08:01:13.000 121 21234.68 214.33 42928.22 47893.48 2017-05-01 08:01:14.000 121 21234.70 214.29 42928.21 47893.50 2017-05-01 08:01:15.000 121 21234.72 214.27 42928.20 47893.50 2017-05-01 08:01:16.000 121 21234.72 214.28 42928.20 47893.48 2017-05-01 08:01:17.000 121 21234.70 214.27 42928.20 47893.50 2017-05-01 08:01:18.000 121 21234.68 214.27 42928.21 47893.50 2017-05-01 08:01:19.000 121 21234.64 214.24 42928.21 47893.50 2017-05-01 08:01:20.000 121 21234.63 214.24 42928.20 47893.50 2017-05-01 08:01:21.000 121 21234.65 214.27 42928.21 47893.47 2017-05-01 08:01:22.000 121 21234.63 214.29 42928.20 47893.48 2017-05-01 08:01:23.000 121 21234.67 214.27 42928.24 47893.50 2017-05-01 08:01:24.000 121 21234.67 214.28 42928.23 47893.49 2017-05-01 08:01:25.000 121 21234.66 214.32 42928.21 47893.47 2017-05-01 08:01:26.000 121 21234.66 214.34 42928.17 47893.47 2017-05-01 08:01:27.000 121 21234.61 214.41 42928.15 47893.46 2017-05-01 08:01:28.000 121 21234.60 214.47 42928.14 47893.41 2017-05-01 08:01:29.000 121 21234.60 214.50 42928.08 47893.41 2017-05-01 08:01:30.000 121 21234.59 214.50 42928.03 47893.31 2017-05-01 08:01:31.000 121 21234.62 214.48 42927.98 47893.30 2017-05-01 08:01:32.000 121 21234.63 214.45 42928.01 47893.28 2017-05-01 08:01:33.000 121 21234.69 214.44 42928.05 47893.28 2017-05-01 08:01:34.000 121 21234.66 214.41 42928.05 47893.30 2017-05-01 08:01:35.000 121 21234.65 214.39 42928.07 47893.32 2017-05-01 08:01:36.000 121 21234.67 214.40 42928.07 47893.35 2017-05-01 08:01:37.000 121 21234.70 214.44 42928.10 47893.31 2017-05-01 08:01:38.000 121 21234.70 214.43 42928.09 47893.35 2017-05-01 08:01:39.000 121 21234.69 214.44 42928.07 47893.38 2017-05-01 08:01:40.000 121 21234.71 214.43 42928.10 47893.36 2017-05-01 08:01:41.000 121 21234.70 214.48 42928.09 47893.39 2017-05-01 08:01:42.000 121 21234.72 214.48 42928.11 47893.39 2017-05-01 08:01:43.000 121 21234.71 214.49 42928.11 47893.39 2017-05-01 08:01:44.000 121 21234.73 214.49 42928.12 47893.44 2017-05-01 08:01:45.000 121 21234.75 214.50 42928.11 47893.43 2017-05-01 08:01:46.000 121 21234.76 214.51 42928.12 47893.45 2017-05-01 08:01:47.000 121 21234.80 214.49 42928.15 47893.44 2017-05-01 08:01:48.000 121 21234.85 214.49 42928.15 47893.45 2017-05-01 08:01:49.000 121 21234.86 214.51 42928.14 47893.48 2017-05-01 08:01:50.000 121 21234.90 214.49 42928.15 47893.49 2017-05-01 08:01:51.000 121 21234.92 214.48 42928.16 47893.51 2017-05-01 08:01:52.000 121 21234.91 214.45 42928.19 47893.52 2017-05-01 08:01:53.000 121 21234.93 214.45 42928.21 47893.53 2017-05-01 08:01:54.000 121 21234.96 214.46 42928.20 47893.55 2017-05-01 08:01:55.000 121 21234.97 214.46 42928.18 47893.56 2017-05-01 08:01:56.000 121 21234.93 214.47 42928.16 47893.57 2017-05-01 08:01:57.000 121 21234.93 214.46 42928.18 47893.57 2017-05-01 08:01:58.000 121 21234.92 214.44 42928.18 47893.56 2017-05-01 08:01:59.000 121 21234.91 214.44 42928.17 47893.55 2017-05-01 08:02:00.000 121 21234.88 214.43 42928.15 47893.56 2017-05-01 08:02:01.000 121 21234.88 214.42 42928.17 47893.51 2017-05-01 08:02:02.000 121 21234.90 214.43 42928.18 47893.59 2017-05-01 08:02:03.000 121 21234.89 214.43 42928.15 47893.57 2017-05-01 08:02:04.000 121 21234.91 214.44 42928.19 47893.54 2017-05-01 08:02:05.000 121 21234.91 214.45 42928.18 47893.53 2017-05-01 08:02:06.000 121 21234.93 214.46 42928.18 47893.54 2017-05-01 08:02:07.000 121 21234.92 214.44 42928.19 47893.57 2017-05-01 08:02:08.000 121 21234.94 214.43 42928.18 47893.56 2017-05-01 08:02:09.000 121 21234.96 214.46 42928.16 47893.58 2017-05-01 08:02:10.000 121 21234.96 214.50 42928.20 47893.59 2017-05-01 08:02:11.000 121 21234.94 214.52 42928.22 47893.57 2017-05-01 08:02:12.000 121 21234.97 214.48 42928.19 47893.62 2017-05-01 08:02:13.000 121 21234.95 214.44 42928.21 47893.57 2017-05-01 08:02:14.000 121 21234.96 214.40 42928.22 47893.60 2017-05-01 08:02:15.000 121 21234.95 214.43 42928.25 47893.61 2017-05-01 08:02:16.000 121 21234.91 214.42 42928.27 47893.64 2017-05-01 08:02:17.000 121 21234.90 214.41 42928.24 47893.64 2017-05-01 08:02:18.000 121 21234.87 214.39 42928.26 47893.61 2017-05-01 08:02:19.000 121 21234.82 214.39 42928.29 47893.61 2017-05-01 08:02:20.000 121 21234.81 214.35 42928.31 47893.61 2017-05-01 08:02:21.000 121 21234.78 214.33 42928.27 47893.60 2017-05-01 08:02:22.000 121 21234.76 214.32 42928.28 47893.60 2017-05-01 08:02:23.000 121 21234.76 214.31 42928.30 47893.60 2017-05-01 08:02:24.000 121 21234.75 214.29 42928.31 47893.61 2017-05-01 08:02:25.000 121 21234.75 214.28 42928.33 47893.59 2017-05-01 08:02:26.000 121 21234.74 214.26 42928.30 47893.63 2017-05-01 08:02:27.000 121 21234.76 214.25 42928.30 47893.59 2017-05-01 08:02:28.000 121 21234.76 214.24 42928.30 47893.59 2017-05-01 08:02:29.000 121 21234.73 214.25 42928.27 47893.60 2017-05-01 08:02:30.000 121 21234.72 214.22 42928.29 47893.58 2017-05-01 08:02:31.000 121 21234.71 214.21 42928.29 47893.59 2017-05-01 08:02:32.000 121 21234.72 214.18 42928.30 47893.58 2017-05-01 08:02:33.000 121 21234.71 214.19 42928.26 47893.55 2017-05-01 08:02:34.000 121 21234.73 214.20 42928.25 47893.53 2017-05-01 08:02:35.000 121 21234.69 214.22 42928.25 47893.54 2017-05-01 08:02:36.000 121 21234.68 214.23 42928.25 47893.51 2017-05-01 08:02:37.000 121 21234.67 214.23 42928.21 47893.48 2017-05-01 08:02:38.000 121 21234.67 214.25 42928.17 47893.45 2017-05-01 08:02:39.000 121 21234.66 214.25 42928.17 47893.44 2017-05-01 08:02:40.000 121 21234.67 214.25 42928.19 47893.41 2017-05-01 08:02:41.000 121 21234.68 214.28 42928.15 47893.43 2017-05-01 08:02:42.000 121 21234.65 214.35 42928.12 47893.42 2017-05-01 08:02:43.000 121 21234.68 214.37 42928.12 47893.43 2017-05-01 08:02:44.000 121 21234.70 214.41 42928.17 47893.43 2017-05-01 08:02:45.000 121 21234.73 214.43 42928.19 47893.44 2017-05-01 08:02:46.000 121 21234.78 214.45 42928.19 47893.46 2017-05-01 08:02:47.000 121 21234.82 214.46 42928.19 47893.50 2017-05-01 08:02:48.000 121 21234.86 214.52 42928.17 47893.51 2017-05-01 08:02:49.000 121 21234.92 214.54 42928.22 47893.52 2017-05-01 08:02:50.000 121 21234.92 214.54 42928.25 47893.61 2017-05-01 08:02:51.000 121 21234.96 214.55 42928.25 47893.59 2017-05-01 08:02:52.000 121 21234.99 214.55 42928.29 47893.60 2017-05-01 08:02:53.000 121 21235.03 214.52 42928.31 47893.69 2017-05-01 08:02:54.000 121 21235.06 214.54 42928.33 47893.73 2017-05-01 08:02:55.000 121 21235.07 214.54 42928.36 47893.76 2017-05-01 08:02:56.000 121 21235.08 214.55 42928.35 47893.78 2017-05-01 08:02:57.000 121 21235.04 214.65 42928.33 47893.78 2017-05-01 08:02:58.000 121 21235.05 214.73 42928.27 47893.74 2017-05-01 08:02:59.000 121 21235.01 214.76 42928.25 47893.69 2017-05-01 08:03:00.000 121 21235.00 214.80 42928.23 47893.66 2017-05-01 08:03:01.000 121 21234.99 214.79 42928.20 47893.64 2017-05-01 08:03:02.000 121 21235.03 214.76 42928.22 47893.62 2017-05-01 08:03:03.000 121 21235.06 214.72 42928.21 47893.61 2017-05-01 08:03:04.000 121 21235.03 214.71 42928.23 47893.63 2017-05-01 08:03:05.000 121 21235.01 214.70 42928.21 47893.64 2017-05-01 08:03:06.000 121 21235.06 214.69 42928.23 47893.62 2017-05-01 08:03:07.000 121 21235.05 214.70 42928.24 47893.63 2017-05-01 08:03:08.000 121 21235.04 214.66 42928.24 47893.66 2017-05-01 08:03:09.000 121 21235.04 214.64 42928.23 47893.62 2017-05-01 08:03:10.000 121 21235.04 214.61 42928.24 47893.65 2017-05-01 08:03:11.000 121 21235.02 214.60 42928.27 47893.65 2017-05-01 08:03:12.000 121 21235.00 214.55 42928.26 47893.66 2017-05-01 08:03:13.000 121 21234.97 214.54 42928.27 47893.66 2017-05-01 08:03:14.000 121 21234.93 214.55 42928.28 47893.67 2017-05-01 08:03:15.000 121 21234.88 214.58 42928.28 47893.64 2017-05-01 08:03:16.000 121 21234.87 214.61 42928.31 47893.63 2017-05-01 08:03:17.000 121 21234.85 214.61 42928.25 47893.59 2017-05-01 08:03:18.000 121 21234.86 214.60 42928.27 47893.60 2017-05-01 08:03:19.000 121 21234.83 214.60 42928.24 47893.56 2017-05-01 08:03:20.000 121 21234.80 214.62 42928.23 47893.54 2017-05-01 08:03:21.000 121 21234.77 214.65 42928.22 47893.52 2017-05-01 08:03:22.000 121 21234.75 214.70 42928.21 47893.52 2017-05-01 08:03:23.000 121 21234.72 214.68 42928.20 47893.48 2017-05-01 08:03:24.000 121 21234.73 214.67 42928.22 47893.50 2017-05-01 08:03:25.000 121 21234.74 214.69 42928.25 47893.50 2017-05-01 08:03:26.000 121 21234.71 214.76 42928.21 47893.51 2017-05-01 08:03:27.000 121 21234.67 214.86 42928.19 47893.47 2017-05-01 08:03:28.000 121 21234.62 214.94 42928.12 47893.41 2017-05-01 08:03:29.000 121 21234.61 214.98 42928.06 47893.33 2017-05-01 08:03:30.000 121 21234.55 215.01 42928.02 47893.31 2017-05-01 08:03:31.000 121 21234.57 215.01 42927.99 47893.28 2017-05-01 08:03:32.000 121 21234.56 215.02 42927.97 47893.24 2017-05-01 08:03:33.000 121 21234.56 215.00 42927.93 47893.20 2017-05-01 08:03:34.000 121 21234.53 215.00 42927.94 47893.19 2017-05-01 08:03:35.000 121 21234.52 214.94 42927.95 47893.19 2017-05-01 08:03:36.000 121 21234.56 214.88 42927.98 47893.21 2017-05-01 08:03:37.000 121 21234.58 214.82 42928.01 47893.20 2017-05-01 08:03:38.000 121 21234.59 214.78 42928.04 47893.26 2017-05-01 08:03:39.000 121 21234.57 214.79 42928.04 47893.24 2017-05-01 08:03:40.000 121 21234.59 214.78 42928.05 47893.29 2017-05-01 08:03:41.000 121 21234.59 214.76 42928.05 47893.26 2017-05-01 08:03:42.000 121 21234.59 214.72 42928.05 47893.30 2017-05-01 08:03:43.000 121 21234.60 214.68 42928.10 47893.28 2017-05-01 08:03:44.000 121 21234.61 214.65 42928.11 47893.31 2017-05-01 08:03:45.000 121 21234.63 214.59 42928.11 47893.34 2017-05-01 08:03:46.000 121 21234.67 214.49 42928.16 47893.34 2017-05-01 08:03:47.000 121 21234.66 214.45 42928.18 47893.40 2017-05-01 08:03:48.000 121 21234.68 214.41 42928.22 47893.43 2017-05-01 08:03:49.000 121 21234.67 214.36 42928.26 47893.47 2017-05-01 08:03:50.000 121 21234.68 214.32 42928.27 47893.53 2017-05-01 08:03:51.000 121 21234.66 214.29 42928.33 47893.53 2017-05-01 08:03:52.000 121 21234.68 214.25 42928.35 47893.56 2017-05-01 08:03:53.000 121 21234.69 214.21 42928.35 47893.60 2017-05-01 08:03:54.000 121 21234.68 214.18 42928.38 47893.58 2017-05-01 08:03:55.000 121 21234.70 214.14 42928.42 47893.63 2017-05-01 08:03:56.000 121 21234.71 214.12 42928.45 47893.64 2017-05-01 08:03:57.000 121 21234.69 214.10 42928.44 47893.63 2017-05-01 08:03:58.000 121 21234.69 214.07 42928.44 47893.65 2017-05-01 08:03:59.000 121 21234.64 214.04 42928.46 47893.66 2017-05-01 08:04:00.000 121 21234.66 214.02 42928.47 47893.66 2017-05-01 08:04:01.000 121 21234.66 214.06 42928.47 47893.67 2017-05-01 08:04:02.000 121 21234.65 214.04 42928.48 47893.66 2017-05-01 08:04:03.000 121 21234.66 214.03 42928.52 47893.68 2017-05-01 08:04:04.000 121 21234.69 214.02 42928.48 47893.64 2017-05-01 08:04:05.000 121 21234.68 214.10 42928.46 47893.66 2017-05-01 08:04:06.000 121 21234.67 214.13 42928.49 47893.67 2017-05-01 08:04:07.000 121 21234.66 214.13 42928.48 47893.68 2017-05-01 08:04:08.000 121 21234.63 214.15 42928.46 47893.69 2017-05-01 08:04:09.000 121 21234.66 214.16 42928.47 47893.70 2017-05-01 08:04:10.000 121 21234.69 214.16 42928.50 47893.70 2017-05-01 08:04:11.000 121 21234.70 214.17 42928.50 47893.74 2017-05-01 08:04:12.000 121 21234.70 214.18 42928.52 47893.74 2017-05-01 08:04:13.000 121 21234.70 214.20 42928.54 47893.75 2017-05-01 08:04:14.000 121 21234.69 214.23 42928.56 47893.76 2017-05-01 08:04:15.000 121 21234.72 214.24 42928.58 47893.76 2017-05-01 08:04:16.000 121 21234.72 214.23 42928.57 47893.77 2017-05-01 08:04:17.000 121 21234.74 214.22 42928.53 47893.79 2017-05-01 08:04:18.000 121 21234.75 214.21 42928.55 47893.75 2017-05-01 08:04:19.000 121 21234.77 214.19 42928.57 47893.82 2017-05-01 08:04:20.000 121 21234.78 214.18 42928.57 47893.82 2017-05-01 08:04:21.000 121 21234.78 214.17 42928.59 47893.79 2017-05-01 08:04:22.000 121 21234.78 214.13 42928.61 47893.86 2017-05-01 08:04:23.000 121 21234.79 214.13 42928.63 47893.85 2017-05-01 08:04:24.000 121 21234.79 214.11 42928.65 47893.85 2017-05-01 08:04:25.000 121 21234.79 214.11 42928.66 47893.90 2017-05-01 08:04:26.000 121 21234.77 214.10 42928.66 47893.88 2017-05-01 08:04:27.000 121 21234.76 214.11 42928.66 47893.91 2017-05-01 08:04:28.000 121 21234.76 214.11 42928.66 47893.87 2017-05-01 08:04:29.000 121 21234.74 214.16 42928.64 47893.88 2017-05-01 08:04:30.000 121 21234.73 214.17 42928.61 47893.86 2017-05-01 08:04:31.000 121 21234.73 214.20 42928.57 47893.84 2017-05-01 08:04:32.000 121 21234.75 214.21 42928.56 47893.81 2017-05-01 08:04:33.000 121 21234.77 214.20 42928.55 47893.78 2017-05-01 08:04:34.000 121 21234.78 214.16 42928.56 47893.78 2017-05-01 08:04:35.000 121 21234.78 214.12 42928.56 47893.81 2017-05-01 08:04:36.000 121 21234.80 214.07 42928.59 47893.85 2017-05-01 08:04:37.000 121 21234.75 214.04 42928.63 47893.86 2017-05-01 08:04:38.000 121 21234.70 214.06 42928.64 47893.87 2017-05-01 08:04:39.000 121 21234.70 214.08 42928.60 47893.85 2017-05-01 08:04:40.000 121 21234.67 214.06 42928.58 47893.81 2017-05-01 08:04:41.000 121 21234.65 214.02 42928.59 47893.80 2017-05-01 08:04:42.000 121 21234.61 214.04 42928.57 47893.76 2017-05-01 08:04:43.000 121 21234.56 214.11 42928.54 47893.74 2017-05-01 08:04:44.000 121 21234.49 214.13 42928.48 47893.71 2017-05-01 08:04:45.000 121 21234.47 214.12 42928.46 47893.62 2017-05-01 08:04:46.000 121 21234.44 214.15 42928.41 47893.57 2017-05-01 08:04:47.000 121 21234.43 214.15 42928.42 47893.53 2017-05-01 08:04:48.000 121 21234.41 214.18 42928.35 47893.49 2017-05-01 08:04:49.000 121 21234.45 214.19 42928.31 47893.46 2017-05-01 08:04:50.000 121 21234.47 214.18 42928.29 47893.45 2017-05-01 08:04:51.000 121 21234.48 214.16 42928.30 47893.45 2017-05-01 08:04:52.000 121 21234.46 214.16 42928.26 47893.45 2017-05-01 08:04:53.000 121 21234.47 214.19 42928.30 47893.45 2017-05-01 08:04:54.000 121 21234.48 214.19 42928.28 47893.47 2017-05-01 08:04:55.000 121 21234.46 214.20 42928.26 47893.43 2017-05-01 08:04:56.000 121 21234.46 214.17 42928.29 47893.45 2017-05-01 08:04:57.000 121 21234.42 214.17 42928.29 47893.42 2017-05-01 08:04:58.000 121 21234.44 214.16 42928.26 47893.40 2017-05-01 08:04:59.000 121 21234.42 214.16 42928.26 47893.45 2017-05-01 08:05:00.000 121 21234.40 214.19 42928.24 47893.39 2017-05-01 08:05:01.000 121 21234.41 214.22 42928.24 47893.38 2017-05-01 08:05:02.000 121 21234.41 214.23 42928.23 47893.38 2017-05-01 08:05:03.000 121 21234.41 214.23 42928.23 47893.38 2017-05-01 08:05:04.000 121 21234.41 214.21 42928.22 47893.38 2017-05-01 08:05:05.000 121 21234.40 214.21 42928.21 47893.36 2017-05-01 08:05:06.000 121 21234.39 214.27 42928.18 47893.35 2017-05-01 08:05:07.000 121 21234.36 214.29 42928.18 47893.34 2017-05-01 08:05:08.000 121 21234.37 214.31 42928.18 47893.31 2017-05-01 08:05:09.000 121 21234.38 214.29 42928.19 47893.31 2017-05-01 08:05:10.000 121 21234.37 214.30 42928.21 47893.33 2017-05-01 08:05:11.000 121 21234.37 214.30 42928.22 47893.33 2017-05-01 08:05:12.000 121 21234.37 214.34 42928.22 47893.35 2017-05-01 08:05:13.000 121 21234.36 214.35 42928.25 47893.34 2017-05-01 08:05:14.000 121 21234.31 214.38 42928.23 47893.33 2017-05-01 08:05:15.000 121 21234.35 214.37 42928.25 47893.29 2017-05-01 08:05:16.000 121 21234.37 214.35 42928.21 47893.32 2017-05-01 08:05:17.000 121 21234.39 214.34 42928.21 47893.30 2017-05-01 08:05:18.000 121 21234.37 214.36 42928.21 47893.31 2017-05-01 08:05:19.000 121 21234.37 214.35 42928.23 47893.34 2017-05-01 08:05:20.000 121 21234.37 214.33 42928.23 47893.31 2017-05-01 08:05:21.000 121 21234.38 214.29 42928.24 47893.33 2017-05-01 08:05:22.000 121 21234.40 214.26 42928.23 47893.33 2017-05-01 08:05:23.000 121 21234.38 214.24 42928.23 47893.37 2017-05-01 08:05:24.000 121 21234.37 214.22 42928.27 47893.36 2017-05-01 08:05:25.000 121 21234.39 214.16 42928.28 47893.39 2017-05-01 08:05:26.000 121 21234.40 214.15 42928.30 47893.44 2017-05-01 08:05:27.000 121 21234.38 214.13 42928.32 47893.49 2017-05-01 08:05:28.000 121 21234.38 214.12 42928.38 47893.46 2017-05-01 08:05:29.000 121 21234.40 214.12 42928.38 47893.50 2017-05-01 08:05:30.000 121 21234.38 214.12 42928.40 47893.53 2017-05-01 08:05:31.000 121 21234.37 214.12 42928.44 47893.51 2017-05-01 08:05:32.000 121 21234.38 214.12 42928.44 47893.51 2017-05-01 08:05:33.000 121 21234.37 214.13 42928.43 47893.55 2017-05-01 08:05:34.000 121 21234.36 214.13 42928.45 47893.51 2017-05-01 08:05:35.000 121 21234.32 214.15 42928.47 47893.54 2017-05-01 08:05:36.000 121 21234.30 214.18 42928.42 47893.53 2017-05-01 08:05:37.000 121 21234.27 214.20 42928.37 47893.54 2017-05-01 08:05:38.000 121 21234.26 214.23 42928.37 47893.50 2017-05-01 08:05:39.000 121 21234.26 214.23 42928.37 47893.48 2017-05-01 08:05:40.000 121 21234.25 214.24 42928.35 47893.47 2017-05-01 08:05:41.000 121 21234.23 214.23 42928.31 47893.45 2017-05-01 08:05:42.000 121 21234.28 214.22 42928.27 47893.45 2017-05-01 08:05:43.000 121 21234.25 214.26 42928.26 47893.38 2017-05-01 08:05:44.000 121 21234.23 214.26 42928.24 47893.40 2017-05-01 08:05:45.000 121 21234.21 214.29 42928.27 47893.36 2017-05-01 08:05:46.000 121 21234.22 214.28 42928.23 47893.36 2017-05-01 08:05:47.000 121 21234.23 214.27 42928.23 47893.32 2017-05-01 08:05:48.000 121 21234.19 214.29 42928.23 47893.32 2017-05-01 08:05:49.000 121 21234.18 214.31 42928.18 47893.27 2017-05-01 08:05:50.000 121 21234.19 214.29 42928.18 47893.29 2017-05-01 08:05:51.000 121 21234.19 214.24 42928.17 47893.29 2017-05-01 08:05:52.000 121 21234.20 214.23 42928.23 47893.27 2017-05-01 08:05:53.000 121 21234.20 214.22 42928.23 47893.29 2017-05-01 08:05:54.000 121 21234.17 214.20 42928.24 47893.31 2017-05-01 08:05:55.000 121 21234.19 214.21 42928.23 47893.28 2017-05-01 08:05:56.000 121 21234.19 214.20 42928.25 47893.31 2017-05-01 08:05:57.000 121 21234.20 214.21 42928.22 47893.30 2017-05-01 08:05:58.000 121 21234.18 214.19 42928.24 47893.30 2017-05-01 08:05:59.000 121 21234.16 214.17 42928.23 47893.28 2017-05-01 08:06:00.000 121 21234.18 214.16 42928.23 47893.30 2017-05-01 08:06:01.000 121 21234.15 214.17 42928.23 47893.27 2017-05-01 08:06:02.000 121 21234.16 214.12 42928.25 47893.27 2017-05-01 08:06:03.000 121 21234.14 214.08 42928.24 47893.29 2017-05-01 08:06:04.000 121 21234.13 214.06 42928.21 47893.28 2017-05-01 08:06:05.000 121 21234.12 214.04 42928.25 47893.29 2017-05-01 08:06:06.000 121 21234.10 214.02 42928.26 47893.30 2017-05-01 08:06:07.000 121 21234.08 214.02 42928.25 47893.28 2017-05-01 08:06:08.000 121 21234.14 213.99 42928.26 47893.30 2017-05-01 08:06:09.000 121 21234.15 214.01 42928.27 47893.32 2017-05-01 08:06:10.000 121 21234.15 214.00 42928.25 47893.31 2017-05-01 08:06:11.000 121 21234.17 213.98 42928.27 47893.31 2017-05-01 08:06:12.000 121 21234.16 213.96 42928.26 47893.34 2017-05-01 08:06:13.000 121 21234.17 213.96 42928.29 47893.31 2017-05-01 08:06:14.000 121 21234.16 213.94 42928.28 47893.35 2017-05-01 08:06:15.000 121 21234.18 213.91 42928.32 47893.37 2017-05-01 08:06:16.000 121 21234.23 213.89 42928.31 47893.39 2017-05-01 08:06:17.000 121 21234.24 213.91 42928.32 47893.43 2017-05-01 08:06:18.000 121 21234.25 213.90 42928.34 47893.43 2017-05-01 08:06:19.000 121 21234.28 213.91 42928.40 47893.47 2017-05-01 08:06:20.000 121 21234.28 213.91 42928.41 47893.49 2017-05-01 08:06:21.000 121 21234.26 213.90 42928.39 47893.51 2017-05-01 08:06:22.000 121 21234.23 213.91 42928.40 47893.48 2017-05-01 08:06:23.000 121 21234.25 213.91 42928.39 47893.53 2017-05-01 08:06:24.000 121 21234.27 213.93 42928.41 47893.50 2017-05-01 08:06:25.000 121 21234.26 213.97 42928.36 47893.49 2017-05-01 08:06:26.000 121 21234.22 213.98 42928.32 47893.48 2017-05-01 08:06:27.000 121 21234.23 214.02 42928.31 47893.44 2017-05-01 08:06:28.000 121 21234.21 214.04 42928.30 47893.43 2017-05-01 08:06:29.000 121 21234.21 214.02 42928.29 47893.40 2017-05-01 08:06:30.000 121 21234.17 214.01 42928.27 47893.36 2017-05-01 08:06:31.000 121 21234.17 213.99 42928.25 47893.35 2017-05-01 08:06:32.000 121 21234.20 214.00 42928.24 47893.36 2017-05-01 08:06:33.000 121 21234.19 214.02 42928.24 47893.34 2017-05-01 08:06:34.000 121 21234.18 214.02 42928.25 47893.33 2017-05-01 08:06:35.000 121 21234.20 214.03 42928.26 47893.32 2017-05-01 08:06:36.000 121 21234.21 214.04 42928.22 47893.32 2017-05-01 08:06:37.000 121 21234.21 214.01 42928.23 47893.33 2017-05-01 08:06:38.000 121 21234.20 214.00 42928.23 47893.33 2017-05-01 08:06:39.000 121 21234.22 214.02 42928.20 47893.35 2017-05-01 08:06:40.000 121 21234.25 214.02 42928.26 47893.34 2017-05-01 08:06:41.000 121 21234.23 214.02 42928.22 47893.34 2017-05-01 08:06:42.000 121 21234.25 214.00 42928.20 47893.35 2017-05-01 08:06:43.000 121 21234.27 213.99 42928.22 47893.35 2017-05-01 08:06:44.000 121 21234.28 213.99 42928.22 47893.35 2017-05-01 08:06:45.000 121 21234.25 214.01 42928.24 47893.36 2017-05-01 08:06:46.000 121 21234.25 214.08 42928.21 47893.35 2017-05-01 08:06:47.000 121 21234.21 214.15 42928.15 47893.33 2017-05-01 08:06:48.000 121 21234.17 214.20 42928.11 47893.25 2017-05-01 08:06:49.000 121 21234.14 214.27 42928.04 47893.19 2017-05-01 08:06:50.000 121 21234.14 214.27 42928.01 47893.13 2017-05-01 08:06:51.000 121 21234.12 214.29 42927.98 47893.10 2017-05-01 08:06:52.000 121 21234.09 214.33 42927.94 47893.07 2017-05-01 08:06:53.000 121 21234.12 214.34 42927.93 47893.03 2017-05-01 08:06:54.000 121 21234.12 214.30 42927.95 47893.05 2017-05-01 08:06:55.000 121 21234.10 214.28 42927.94 47893.01 2017-05-01 08:06:56.000 121 21234.12 214.28 42927.96 47893.04 2017-05-01 08:06:57.000 121 21234.10 214.35 42927.90 47893.03 2017-05-01 08:06:58.000 121 21234.11 214.39 42927.86 47893.01 2017-05-01 08:06:59.000 121 21234.12 214.41 42927.81 47892.95 2017-05-01 08:07:00.000 121 21234.14 214.37 42927.83 47892.91 2017-05-01 08:07:01.000 121 21234.16 214.36 42927.81 47892.92 2017-05-01 08:07:02.000 121 21234.17 214.35 42927.80 47892.92 2017-05-01 08:07:03.000 121 21234.19 214.32 42927.83 47892.96 2017-05-01 08:07:04.000 121 21234.21 214.28 42927.84 47893.00 2017-05-01 08:07:05.000 121 21234.25 214.25 42927.87 47892.99 2017-05-01 08:07:06.000 121 21234.28 214.27 42927.88 47893.03 2017-05-01 08:07:07.000 121 21234.28 214.25 42927.90 47893.03 2017-05-01 08:07:08.000 121 21234.28 214.25 42927.95 47893.06 2017-05-01 08:07:09.000 121 21234.33 214.23 42927.91 47893.09 2017-05-01 08:07:10.000 121 21234.31 214.23 42927.94 47893.08 2017-05-01 08:07:11.000 121 21234.30 214.23 42927.94 47893.09 2017-05-01 08:07:12.000 121 21234.30 214.21 42927.92 47893.12 2017-05-01 08:07:13.000 121 21234.32 214.20 42927.94 47893.11 2017-05-01 08:07:14.000 121 21234.29 214.22 42927.94 47893.10 2017-05-01 08:07:15.000 121 21234.30 214.18 42927.95 47893.11 2017-05-01 08:07:16.000 121 21234.33 214.13 42927.94 47893.11 2017-05-01 08:07:17.000 121 21234.37 214.08 42927.96 47893.12 2017-05-01 08:07:18.000 121 21234.38 214.09 42927.95 47893.13 2017-05-01 08:07:19.000 121 21234.37 214.08 42927.94 47893.12 2017-05-01 08:07:20.000 121 21234.35 214.08 42927.94 47893.15 2017-05-01 08:07:21.000 121 21234.35 214.05 42927.91 47893.12 2017-05-01 08:07:22.000 121 21234.36 214.05 42927.91 47893.13 2017-05-01 08:07:23.000 121 21234.36 214.03 42927.95 47893.13 2017-05-01 08:07:24.000 121 21234.35 214.03 42927.94 47893.13 2017-05-01 08:07:25.000 121 21234.38 214.00 42927.95 47893.11 2017-05-01 08:07:26.000 121 21234.41 213.95 42927.94 47893.17 2017-05-01 08:07:27.000 121 21234.43 213.94 42928.00 47893.19 2017-05-01 08:07:28.000 121 21234.45 213.94 42928.04 47893.22 2017-05-01 08:07:29.000 121 21234.43 213.93 42928.04 47893.22 2017-05-01 08:07:30.000 121 21234.44 213.92 42928.04 47893.24 2017-05-01 08:07:31.000 121 21234.44 213.93 42928.04 47893.24 2017-05-01 08:07:32.000 121 21234.42 213.95 42928.03 47893.25 2017-05-01 08:07:33.000 121 21234.41 213.93 42928.02 47893.25 2017-05-01 08:07:34.000 121 21234.41 213.92 42928.01 47893.27 2017-05-01 08:07:35.000 121 21234.40 213.94 42928.01 47893.25 2017-05-01 08:07:36.000 121 21234.40 213.97 42928.01 47893.24 2017-05-01 08:07:37.000 121 21234.41 213.96 42928.00 47893.23 2017-05-01 08:07:38.000 121 21234.42 213.94 42927.99 47893.21 2017-05-01 08:07:39.000 121 21234.41 213.94 42927.98 47893.24 2017-05-01 08:07:40.000 121 21234.41 213.92 42927.97 47893.21 2017-05-01 08:07:41.000 121 21234.41 213.93 42927.99 47893.20 2017-05-01 08:07:42.000 121 21234.42 213.96 42927.97 47893.22 2017-05-01 08:07:43.000 121 21234.44 213.96 42927.93 47893.23 2017-05-01 08:07:44.000 121 21234.45 213.99 42927.96 47893.18 2017-05-01 08:07:45.000 121 21234.43 213.98 42927.97 47893.17 2017-05-01 08:07:46.000 121 21234.47 214.00 42927.98 47893.20 2017-05-01 08:07:47.000 121 21234.45 214.00 42927.98 47893.21 2017-05-01 08:07:48.000 121 21234.42 214.01 42927.98 47893.18 2017-05-01 08:07:49.000 121 21234.42 214.00 42927.96 47893.17 2017-05-01 08:07:50.000 121 21234.38 214.01 42927.95 47893.15 2017-05-01 08:07:51.000 121 21234.35 214.07 42927.93 47893.13 2017-05-01 08:07:52.000 121 21234.40 214.06 42927.92 47893.13 2017-05-01 08:07:53.000 121 21234.40 214.04 42927.93 47893.10 2017-05-01 08:07:54.000 121 21234.38 214.03 42927.94 47893.12 2017-05-01 08:07:55.000 121 21234.38 214.02 42927.91 47893.09 2017-05-01 08:07:56.000 121 21234.39 214.00 42927.87 47893.09 2017-05-01 08:07:57.000 121 21234.39 213.99 42927.89 47893.08 2017-05-01 08:07:58.000 121 21234.36 214.00 42927.86 47893.05 2017-05-01 08:07:59.000 121 21234.38 213.99 42927.88 47893.06 2017-05-01 08:08:00.000 121 21234.32 214.00 42927.88 47893.08 2017-05-01 08:08:01.000 121 21234.30 214.01 42927.87 47893.06 2017-05-01 08:08:02.000 121 21234.29 214.02 42927.86 47893.07 2017-05-01 08:08:03.000 121 21234.28 214.02 42927.86 47893.05 2017-05-01 08:08:04.000 121 21234.26 214.02 42927.86 47893.03 2017-05-01 08:08:05.000 121 21234.24 214.02 42927.87 47893.03 2017-05-01 08:08:06.000 121 21234.22 214.04 42927.86 47893.02 2017-05-01 08:08:07.000 121 21234.20 214.06 42927.86 47893.02 2017-05-01 08:08:08.000 121 21234.18 214.12 42927.81 47892.99 2017-05-01 08:08:09.000 121 21234.12 214.23 42927.76 47892.95 2017-05-01 08:08:10.000 121 21234.06 214.31 42927.70 47892.87 2017-05-01 08:08:11.000 121 21234.02 214.39 42927.64 47892.77 2017-05-01 08:08:12.000 121 21233.98 214.46 42927.59 47892.71 2017-05-01 08:08:13.000 121 21233.93 214.55 42927.54 47892.66 2017-05-01 08:08:14.000 121 21233.90 214.61 42927.49 47892.58 2017-05-01 08:08:15.000 121 21233.85 214.63 42927.41 47892.51 2017-05-01 08:08:16.000 121 21233.83 214.67 42927.38 47892.46 2017-05-01 08:08:17.000 121 21233.83 214.67 42927.34 47892.42 2017-05-01 08:08:18.000 121 21233.84 214.67 42927.32 47892.39 2017-05-01 08:08:19.000 121 21233.86 214.64 42927.35 47892.40 2017-05-01 08:08:20.000 121 21233.89 214.60 42927.37 47892.42 2017-05-01 08:08:21.000 121 21233.96 214.55 42927.39 47892.43 2017-05-01 08:08:22.000 121 21233.92 214.53 42927.45 47892.49 2017-05-01 08:08:23.000 121 21233.91 214.51 42927.44 47892.50 2017-05-01 08:08:24.000 121 21233.95 214.52 42927.44 47892.52 2017-05-01 08:08:25.000 121 21233.94 214.56 42927.44 47892.54 2017-05-01 08:08:26.000 121 21233.93 214.55 42927.46 47892.54 2017-05-01 08:08:27.000 121 21233.92 214.56 42927.48 47892.55 2017-05-01 08:08:28.000 121 21233.97 214.53 42927.49 47892.59 2017-05-01 08:08:29.000 121 21234.00 214.50 42927.50 47892.56 2017-05-01 08:08:30.000 121 21234.00 214.51 42927.53 47892.61 2017-05-01 08:08:31.000 121 21234.00 214.49 42927.53 47892.60 2017-05-01 08:08:32.000 121 21234.00 214.48 42927.56 47892.62 2017-05-01 08:08:33.000 121 21234.02 214.47 42927.52 47892.64 2017-05-01 08:08:34.000 121 21234.00 214.50 42927.54 47892.66 2017-05-01 08:08:35.000 121 21234.00 214.49 42927.55 47892.65 2017-05-01 08:08:36.000 121 21234.03 214.48 42927.55 47892.65 2017-05-01 08:08:37.000 121 21234.04 214.47 42927.57 47892.68 2017-05-01 08:08:38.000 121 21234.06 214.45 42927.57 47892.68 2017-05-01 08:08:39.000 121 21234.04 214.47 42927.57 47892.68 2017-05-01 08:08:40.000 121 21234.04 214.47 42927.57 47892.66 2017-05-01 08:08:41.000 121 21234.03 214.49 42927.57 47892.66 2017-05-01 08:08:42.000 121 21234.00 214.50 42927.56 47892.64 2017-05-01 08:08:43.000 121 21234.01 214.49 42927.56 47892.63 2017-05-01 08:08:44.000 121 21233.99 214.49 42927.53 47892.64 2017-05-01 08:08:45.000 121 21233.94 214.44 42927.53 47892.62 2017-05-01 08:08:46.000 121 21233.93 214.40 42927.51 47892.59 2017-05-01 08:08:47.000 121 21233.91 214.38 42927.56 47892.62 2017-05-01 08:08:48.000 121 21233.93 214.33 42927.58 47892.65 2017-05-01 08:08:49.000 121 21233.96 214.32 42927.61 47892.68 2017-05-01 08:08:50.000 121 21233.98 214.30 42927.64 47892.65 2017-05-01 08:08:51.000 121 21233.97 214.32 42927.65 47892.69 2017-05-01 08:08:52.000 121 21234.00 214.34 42927.66 47892.71 2017-05-01 08:08:53.000 121 21234.02 214.32 42927.70 47892.72 2017-05-01 08:08:54.000 121 21234.02 214.33 42927.68 47892.75 2017-05-01 08:08:55.000 121 21234.02 214.35 42927.67 47892.76 2017-05-01 08:08:56.000 121 21234.03 214.37 42927.64 47892.74 2017-05-01 08:08:57.000 121 21234.02 214.39 42927.67 47892.77 2017-05-01 08:08:58.000 121 21234.03 214.38 42927.65 47892.73 2017-05-01 08:08:59.000 121 21234.03 214.37 42927.66 47892.76 2017-05-01 08:09:00.000 121 21234.03 214.37 42927.64 47892.76 2017-05-01 08:09:01.000 121 21234.06 214.37 42927.65 47892.75 2017-05-01 08:09:02.000 121 21234.09 214.37 42927.68 47892.76 2017-05-01 08:09:03.000 121 21234.12 214.36 42927.70 47892.80 2017-05-01 08:09:04.000 121 21234.09 214.36 42927.73 47892.80 2017-05-01 08:09:05.000 121 21234.11 214.35 42927.74 47892.82 2017-05-01 08:09:06.000 121 21234.12 214.36 42927.74 47892.83 2017-05-01 08:09:07.000 121 21234.13 214.32 42927.77 47892.84 2017-05-01 08:09:08.000 121 21234.12 214.33 42927.79 47892.90 2017-05-01 08:09:09.000 121 21234.11 214.31 42927.79 47892.91 2017-05-01 08:09:10.000 121 21234.12 214.32 42927.81 47892.91 2017-05-01 08:09:11.000 121 21234.11 214.35 42927.81 47892.90 2017-05-01 08:09:12.000 121 21234.11 214.32 42927.81 47892.92 2017-05-01 08:09:13.000 121 21234.09 214.33 42927.82 47892.90 2017-05-01 08:09:14.000 121 21234.07 214.38 42927.80 47892.93 2017-05-01 08:09:15.000 121 21234.05 214.42 42927.76 47892.93 2017-05-01 08:09:16.000 121 21234.03 214.42 42927.78 47892.86 2017-05-01 08:09:17.000 121 21234.03 214.42 42927.78 47892.87 2017-05-01 08:09:18.000 121 21234.03 214.43 42927.77 47892.82 2017-05-01 08:09:19.000 121 21234.05 214.44 42927.73 47892.83 2017-05-01 08:09:20.000 121 21234.04 214.43 42927.70 47892.83 2017-05-01 08:09:21.000 121 21234.06 214.43 42927.71 47892.83 2017-05-01 08:09:22.000 121 21234.10 214.45 42927.73 47892.84 2017-05-01 08:09:23.000 121 21234.06 214.50 42927.69 47892.83 2017-05-01 08:09:24.000 121 21233.97 214.58 42927.66 47892.78 2017-05-01 08:09:25.000 121 21233.88 214.67 42927.64 47892.74 2017-05-01 08:09:26.000 121 21233.89 214.71 42927.65 47892.69 2017-05-01 08:09:27.000 121 21233.83 214.77 42927.58 47892.59 2017-05-01 08:09:28.000 121 21233.78 214.77 42927.56 47892.58 2017-05-01 08:09:29.000 121 21233.75 214.79 42927.53 47892.54 2017-05-01 08:09:30.000 121 21233.74 214.79 42927.49 47892.48 2017-05-01 08:09:31.000 121 21233.73 214.79 42927.51 47892.48 2017-05-01 08:09:32.000 121 21233.72 214.78 42927.48 47892.45 2017-05-01 08:09:33.000 121 21233.71 214.76 42927.46 47892.45 2017-05-01 08:09:34.000 121 21233.71 214.73 42927.50 47892.43 2017-05-01 08:09:35.000 121 21233.70 214.73 42927.48 47892.45 2017-05-01 08:09:36.000 121 21233.70 214.74 42927.48 47892.46 2017-05-01 08:09:37.000 121 21233.71 214.71 42927.50 47892.47 2017-05-01 08:09:38.000 121 21233.71 214.69 42927.51 47892.46 2017-05-01 08:09:39.000 121 21233.68 214.70 42927.52 47892.48 2017-05-01 08:09:40.000 121 21233.67 214.68 42927.52 47892.46 2017-05-01 08:09:41.000 121 21233.66 214.64 42927.54 47892.45 2017-05-01 08:09:42.000 121 21233.65 214.62 42927.52 47892.46 2017-05-01 08:09:43.000 121 21233.65 214.59 42927.55 47892.42 2017-05-01 08:09:44.000 121 21233.64 214.57 42927.57 47892.43 2017-05-01 08:09:45.000 121 21233.61 214.54 42927.55 47892.41 2017-05-01 08:09:46.000 121 21233.55 214.51 42927.53 47892.44 2017-05-01 08:09:47.000 121 21233.55 214.46 42927.51 47892.41 2017-05-01 08:09:48.000 121 21233.56 214.47 42927.55 47892.42 2017-05-01 08:09:49.000 121 21233.56 214.46 42927.54 47892.40 2017-05-01 08:09:50.000 121 21233.53 214.44 42927.54 47892.41 2017-05-01 08:09:51.000 121 21233.54 214.42 42927.54 47892.42 2017-05-01 08:09:52.000 121 21233.57 214.42 42927.55 47892.46 2017-05-01 08:09:53.000 121 21233.54 214.41 42927.54 47892.42 2017-05-01 08:09:54.000 121 21233.53 214.40 42927.57 47892.44 2017-05-01 08:09:55.000 121 21233.55 214.38 42927.57 47892.46 2017-05-01 08:09:56.000 121 21233.54 214.39 42927.58 47892.45 2017-05-01 08:09:57.000 121 21233.55 214.38 42927.64 47892.48 2017-05-01 08:09:58.000 121 21233.58 214.38 42927.62 47892.50 2017-05-01 08:09:59.000 121 21233.57 214.35 42927.62 47892.52 2017-05-01 08:10:00.000 121 21233.57 214.31 42927.65 47892.52 2017-05-01 08:10:01.000 121 21233.58 214.30 42927.73 47892.57 2017-05-01 08:10:02.000 121 21233.56 214.30 42927.74 47892.55 2017-05-01 08:10:03.000 121 21233.55 214.29 42927.74 47892.59 2017-05-01 08:10:04.000 121 21233.56 214.27 42927.76 47892.61 2017-05-01 08:10:05.000 121 21233.56 214.26 42927.78 47892.60 2017-05-01 08:10:06.000 121 21233.58 214.26 42927.76 47892.62 2017-05-01 08:10:07.000 121 21233.59 214.28 42927.71 47892.63 2017-05-01 08:10:08.000 121 21233.56 214.25 42927.74 47892.60 2017-05-01 08:10:09.000 121 21233.57 214.25 42927.76 47892.66 2017-05-01 08:10:10.000 121 21233.55 214.27 42927.76 47892.63 2017-05-01 08:10:11.000 121 21233.52 214.29 42927.77 47892.63 2017-05-01 08:10:12.000 121 21233.55 214.27 42927.77 47892.64 2017-05-01 08:10:13.000 121 21233.56 214.25 42927.77 47892.63 2017-05-01 08:10:14.000 121 21233.59 214.25 42927.79 47892.64 2017-05-01 08:10:15.000 121 21233.61 214.24 42927.80 47892.66 2017-05-01 08:10:16.000 121 21233.59 214.22 42927.80 47892.65 2017-05-01 08:10:17.000 121 21233.56 214.21 42927.79 47892.68 2017-05-01 08:10:18.000 121 21233.58 214.22 42927.81 47892.68 2017-05-01 08:10:19.000 121 21233.60 214.20 42927.80 47892.68 2017-05-01 08:10:20.000 121 21233.63 214.17 42927.81 47892.71 2017-05-01 08:10:21.000 121 21233.64 214.15 42927.87 47892.71 2017-05-01 08:10:22.000 121 21233.72 214.10 42927.92 47892.74 2017-05-01 08:10:23.000 121 21233.79 214.06 42927.93 47892.81 2017-05-01 08:10:24.000 121 21233.86 213.97 42927.98 47892.88 2017-05-01 08:10:25.000 121 21233.92 213.92 42928.03 47892.93 2017-05-01 08:10:26.000 121 21233.98 213.91 42928.05 47893.01 2017-05-01 08:10:27.000 121 21234.03 213.93 42928.09 47893.10 2017-05-01 08:10:28.000 121 21234.06 213.92 42928.09 47893.08 2017-05-01 08:10:29.000 121 21234.07 213.91 42928.12 47893.13 2017-05-01 08:10:30.000 121 21234.10 213.90 42928.12 47893.16 2017-05-01 08:10:31.000 121 21234.09 213.92 42928.12 47893.17 2017-05-01 08:10:32.000 121 21234.09 213.95 42928.09 47893.17 2017-05-01 08:10:33.000 121 21234.10 213.91 42928.11 47893.18 2017-05-01 08:10:34.000 121 21234.09 213.92 42928.14 47893.19 2017-05-01 08:10:35.000 121 21234.07 213.95 42928.10 47893.18 2017-05-01 08:10:36.000 121 21234.04 213.98 42928.11 47893.17 2017-05-01 08:10:37.000 121 21234.03 213.99 42928.09 47893.17 2017-05-01 08:10:38.000 121 21234.02 213.99 42928.07 47893.12 2017-05-01 08:10:39.000 121 21234.02 213.97 42928.07 47893.10 2017-05-01 08:10:40.000 121 21234.05 213.97 42928.07 47893.08 2017-05-01 08:10:41.000 121 21234.06 213.96 42928.06 47893.10 2017-05-01 08:10:42.000 121 21234.05 213.91 42928.06 47893.10 2017-05-01 08:10:43.000 121 21234.04 213.90 42928.09 47893.11 2017-05-01 08:10:44.000 121 21234.04 213.90 42928.07 47893.10 2017-05-01 08:10:45.000 121 21234.04 213.90 42928.09 47893.12 2017-05-01 08:10:46.000 121 21234.06 213.92 42928.09 47893.11 2017-05-01 08:10:47.000 121 21234.06 213.90 42928.08 47893.11 2017-05-01 08:10:48.000 121 21234.08 213.88 42928.11 47893.14 2017-05-01 08:10:49.000 121 21234.09 213.89 42928.12 47893.12 2017-05-01 08:10:50.000 121 21234.10 213.91 42928.11 47893.14 2017-05-01 08:10:51.000 121 21234.11 213.87 42928.09 47893.16 2017-05-01 08:10:52.000 121 21234.14 213.84 42928.12 47893.17 2017-05-01 08:10:53.000 121 21234.12 213.80 42928.15 47893.18 2017-05-01 08:10:54.000 121 21234.14 213.78 42928.12 47893.22 2017-05-01 08:10:55.000 121 21234.14 213.80 42928.13 47893.21 2017-05-01 08:10:56.000 121 21234.10 213.80 42928.13 47893.20 2017-05-01 08:10:57.000 121 21234.07 213.76 42928.13 47893.20 2017-05-01 08:10:58.000 121 21234.06 213.74 42928.16 47893.20 2017-05-01 08:10:59.000 121 21234.07 213.70 42928.15 47893.19 2017-05-01 08:11:00.000 121 21234.05 213.67 42928.17 47893.20 2017-05-01 08:11:01.000 121 21234.08 213.65 42928.15 47893.19 2017-05-01 08:11:02.000 121 21234.06 213.66 42928.18 47893.22 2017-05-01 08:11:03.000 121 21234.01 213.73 42928.16 47893.19 2017-05-01 08:11:04.000 121 21233.98 213.77 42928.14 47893.14 2017-05-01 08:11:05.000 121 21233.97 213.79 42928.08 47893.14 2017-05-01 08:11:06.000 121 21233.98 213.78 42928.05 47893.10 2017-05-01 08:11:07.000 121 21233.99 213.81 42928.03 47893.10 2017-05-01 08:11:08.000 121 21233.97 213.84 42928.05 47893.04 2017-05-01 08:11:09.000 121 21233.97 213.84 42928.02 47893.02 2017-05-01 08:11:10.000 121 21233.92 213.83 42928.03 47893.03 2017-05-01 08:11:11.000 121 21233.93 213.84 42928.05 47893.05 2017-05-01 08:11:12.000 121 21233.98 213.84 42928.05 47893.03 2017-05-01 08:11:13.000 121 21233.97 213.82 42928.04 47893.04 2017-05-01 08:11:14.000 121 21233.96 213.78 42928.03 47893.05 2017-05-01 08:11:15.000 121 21233.95 213.75 42928.04 47893.02 2017-05-01 08:11:16.000 121 21233.90 213.75 42927.99 47893.02 2017-05-01 08:11:17.000 121 21233.86 213.78 42927.96 47892.99 2017-05-01 08:11:18.000 121 21233.84 213.79 42927.95 47892.94 2017-05-01 08:11:19.000 121 21233.78 213.80 42927.94 47892.92 2017-05-01 08:11:20.000 121 21233.82 213.79 42927.94 47892.86 2017-05-01 08:11:21.000 121 21233.81 213.79 42927.95 47892.88 2017-05-01 08:11:22.000 121 21233.82 213.74 42927.93 47892.85 2017-05-01 08:11:23.000 121 21233.80 213.73 42927.91 47892.84 2017-05-01 08:11:24.000 121 21233.81 213.75 42927.88 47892.84 2017-05-01 08:11:25.000 121 21233.83 213.69 42927.89 47892.85 2017-05-01 08:11:26.000 121 21233.78 213.71 42927.88 47892.82 2017-05-01 08:11:27.000 121 21233.76 213.78 42927.88 47892.85 2017-05-01 08:11:28.000 121 21233.77 213.78 42927.89 47892.79 2017-05-01 08:11:29.000 121 21233.76 213.78 42927.88 47892.79 2017-05-01 08:11:30.000 121 21233.78 213.79 42927.86 47892.76 2017-05-01 08:11:31.000 121 21233.77 213.78 42927.87 47892.79 2017-05-01 08:11:32.000 121 21233.78 213.80 42927.87 47892.79 2017-05-01 08:11:33.000 121 21233.78 213.84 42927.86 47892.80 2017-05-01 08:11:34.000 121 21233.80 213.86 42927.89 47892.80 2017-05-01 08:11:35.000 121 21233.81 213.87 42927.84 47892.79 2017-05-01 08:11:36.000 121 21233.83 213.87 42927.86 47892.82 2017-05-01 08:11:37.000 121 21233.79 213.88 42927.84 47892.81 2017-05-01 08:11:38.000 121 21233.81 213.90 42927.87 47892.83 2017-05-01 08:11:39.000 121 21233.83 213.92 42927.87 47892.84 2017-05-01 08:11:40.000 121 21233.86 213.94 42927.86 47892.83 2017-05-01 08:11:41.000 121 21233.87 213.95 42927.88 47892.85 2017-05-01 08:11:42.000 121 21233.91 213.96 42927.86 47892.88 2017-05-01 08:11:43.000 121 21233.92 213.96 42927.87 47892.85 2017-05-01 08:11:44.000 121 21233.92 213.95 42927.89 47892.90 2017-05-01 08:11:45.000 121 21233.94 213.94 42927.93 47892.91 2017-05-01 08:11:46.000 121 21233.92 213.96 42927.93 47892.92 2017-05-01 08:11:47.000 121 21233.89 213.95 42927.91 47892.95 2017-05-01 08:11:48.000 121 21233.93 213.94 42927.92 47892.96 2017-05-01 08:11:49.000 121 21233.93 213.99 42927.92 47892.96 2017-05-01 08:11:50.000 121 21233.95 213.98 42927.93 47892.97 2017-05-01 08:11:51.000 121 21233.95 213.95 42927.94 47892.94 2017-05-01 08:11:52.000 121 21233.98 213.97 42927.94 47892.96 2017-05-01 08:11:53.000 121 21234.00 213.99 42927.92 47892.96 2017-05-01 08:11:54.000 121 21233.97 213.99 42927.96 47892.99 2017-05-01 08:11:55.000 121 21233.97 213.96 42927.95 47892.96 2017-05-01 08:11:56.000 121 21234.02 213.96 42927.95 47892.98 2017-05-01 08:11:57.000 121 21234.03 213.97 42927.96 47892.98 2017-05-01 08:11:58.000 121 21234.10 213.93 42927.98 47893.02 2017-05-01 08:11:59.000 121 21234.15 213.88 42928.02 47893.03 2017-05-01 08:12:00.000 121 21234.13 213.83 42928.02 47893.08 2017-05-01 08:12:01.000 121 21234.12 213.79 42928.02 47893.10 2017-05-01 08:12:02.000 121 21234.08 213.78 42928.02 47893.11 2017-05-01 08:12:03.000 121 21234.11 213.75 42928.04 47893.11 2017-05-01 08:12:04.000 121 21234.13 213.74 42928.05 47893.13 2017-05-01 08:12:05.000 121 21234.15 213.72 42928.04 47893.10 2017-05-01 08:12:06.000 121 21234.15 213.71 42928.06 47893.13 2017-05-01 08:12:07.000 121 21234.12 213.69 42928.07 47893.16 2017-05-01 08:12:08.000 121 21234.14 213.68 42928.09 47893.16 2017-05-01 08:12:09.000 121 21234.18 213.69 42928.10 47893.16 2017-05-01 08:12:10.000 121 21234.21 213.68 42928.10 47893.20 2017-05-01 08:12:11.000 121 21234.19 213.68 42928.11 47893.17 2017-05-01 08:12:12.000 121 21234.18 213.69 42928.15 47893.21 2017-05-01 08:12:13.000 121 21234.18 213.72 42928.16 47893.22 2017-05-01 08:12:14.000 121 21234.22 213.72 42928.15 47893.22 2017-05-01 08:12:15.000 121 21234.22 213.72 42928.15 47893.22 2017-05-01 08:12:16.000 121 21234.20 213.77 42928.10 47893.25 2017-05-01 08:12:17.000 121 21234.20 213.79 42928.12 47893.22 2017-05-01 08:12:18.000 121 21234.19 213.81 42928.12 47893.25 2017-05-01 08:12:19.000 121 21234.18 213.86 42928.12 47893.24 2017-05-01 08:12:20.000 121 21234.16 213.90 42928.08 47893.20 2017-05-01 08:12:21.000 121 21234.17 213.93 42928.07 47893.20 2017-05-01 08:12:22.000 121 21234.19 213.90 42928.08 47893.19 2017-05-01 08:12:23.000 121 21234.21 213.89 42928.07 47893.16 2017-05-01 08:12:24.000 121 21234.20 213.88 42928.10 47893.19 2017-05-01 08:12:25.000 121 21234.20 213.88 42928.05 47893.16 2017-05-01 08:12:26.000 121 21234.18 213.89 42928.08 47893.16 2017-05-01 08:12:27.000 121 21234.18 213.90 42928.05 47893.17 2017-05-01 08:12:28.000 121 21234.17 213.91 42928.05 47893.18 2017-05-01 08:12:29.000 121 21234.16 213.90 42928.03 47893.15 2017-05-01 08:12:30.000 121 21234.17 213.91 42928.04 47893.17 2017-05-01 08:12:31.000 121 21234.20 213.88 42928.04 47893.15 2017-05-01 08:12:32.000 121 21234.20 213.88 42928.01 47893.15 2017-05-01 08:12:33.000 121 21234.17 213.91 42927.99 47893.16 2017-05-01 08:12:34.000 121 21234.18 213.93 42927.99 47893.15 2017-05-01 08:12:35.000 121 21234.17 213.95 42928.00 47893.15 2017-05-01 08:12:36.000 121 21234.18 213.98 42927.97 47893.13 2017-05-01 08:12:37.000 121 21234.16 214.01 42927.96 47893.13 2017-05-01 08:12:38.000 121 21234.17 214.06 42927.97 47893.09 2017-05-01 08:12:39.000 121 21234.17 214.10 42927.95 47893.07 2017-05-01 08:12:40.000 121 21234.16 214.15 42927.93 47893.08 2017-05-01 08:12:41.000 121 21234.15 214.17 42927.93 47893.06 2017-05-01 08:12:42.000 121 21234.12 214.19 42927.90 47893.05 2017-05-01 08:12:43.000 121 21234.12 214.23 42927.85 47892.99 2017-05-01 08:12:44.000 121 21234.09 214.24 42927.82 47892.96 2017-05-01 08:12:45.000 121 21234.08 214.24 42927.80 47892.93 2017-05-01 08:12:46.000 121 21234.05 214.26 42927.81 47892.94 2017-05-01 08:12:47.000 121 21234.04 214.29 42927.81 47892.87 2017-05-01 08:12:48.000 121 21234.04 214.29 42927.79 47892.92 2017-05-01 08:12:49.000 121 21234.01 214.29 42927.80 47892.87 2017-05-01 08:12:50.000 121 21234.00 214.31 42927.78 47892.84 2017-05-01 08:12:51.000 121 21233.96 214.34 42927.76 47892.83 2017-05-01 08:12:52.000 121 21233.94 214.37 42927.73 47892.79 2017-05-01 08:12:53.000 121 21233.91 214.37 42927.72 47892.79 2017-05-01 08:12:54.000 121 21233.88 214.42 42927.68 47892.76 2017-05-01 08:12:55.000 121 21233.88 214.45 42927.65 47892.67 2017-05-01 08:12:56.000 121 21233.84 214.48 42927.62 47892.63 2017-05-01 08:12:57.000 121 21233.79 214.54 42927.57 47892.59 2017-05-01 08:12:58.000 121 21233.73 214.56 42927.53 47892.55 2017-05-01 08:12:59.000 121 21233.72 214.57 42927.48 47892.50 2017-05-01 08:13:00.000 121 21233.73 214.54 42927.47 47892.44 2017-05-01 08:13:01.000 121 21233.74 214.50 42927.46 47892.41 2017-05-01 08:13:02.000 121 21233.71 214.48 42927.41 47892.41 2017-05-01 08:13:03.000 121 21233.71 214.47 42927.47 47892.42 2017-05-01 08:13:04.000 121 21233.76 214.45 42927.44 47892.39 2017-05-01 08:13:05.000 121 21233.74 214.46 42927.42 47892.39 2017-05-01 08:13:06.000 121 21233.71 214.45 42927.42 47892.43 2017-05-01 08:13:07.000 121 21233.74 214.42 42927.43 47892.41 2017-05-01 08:13:08.000 121 21233.75 214.37 42927.49 47892.45 2017-05-01 08:13:09.000 121 21233.76 214.34 42927.50 47892.43 2017-05-01 08:13:10.000 121 21233.76 214.28 42927.50 47892.49 2017-05-01 08:13:11.000 121 21233.79 214.23 42927.55 47892.51 2017-05-01 08:13:12.000 121 21233.78 214.23 42927.58 47892.55 2017-05-01 08:13:13.000 121 21233.79 214.21 42927.63 47892.58 2017-05-01 08:13:14.000 121 21233.77 214.20 42927.68 47892.61 2017-05-01 08:13:15.000 121 21233.76 214.20 42927.70 47892.66 2017-05-01 08:13:16.000 121 21233.76 214.22 42927.72 47892.70 2017-05-01 08:13:17.000 121 21233.74 214.23 42927.72 47892.68 2017-05-01 08:13:18.000 121 21233.76 214.23 42927.75 47892.69 2017-05-01 08:13:19.000 121 21233.75 214.20 42927.77 47892.73 2017-05-01 08:13:20.000 121 21233.76 214.20 42927.77 47892.76 2017-05-01 08:13:21.000 121 21233.76 214.18 42927.79 47892.74 2017-05-01 08:13:22.000 121 21233.76 214.18 42927.81 47892.79 2017-05-01 08:13:23.000 121 21233.79 214.16 42927.80 47892.76 2017-05-01 08:13:24.000 121 21233.83 214.16 42927.79 47892.80 2017-05-01 08:13:25.000 121 21233.81 214.15 42927.84 47892.81 2017-05-01 08:13:26.000 121 21233.81 214.18 42927.85 47892.78 2017-05-01 08:13:27.000 121 21233.79 214.17 42927.82 47892.78 2017-05-01 08:13:28.000 121 21233.80 214.16 42927.83 47892.79 2017-05-01 08:13:29.000 121 21233.80 214.14 42927.84 47892.82 2017-05-01 08:13:30.000 121 21233.79 214.12 42927.82 47892.81 2017-05-01 08:13:31.000 121 21233.79 214.12 42927.85 47892.83 2017-05-01 08:13:32.000 121 21233.77 214.10 42927.88 47892.84 2017-05-01 08:13:33.000 121 21233.74 214.11 42927.88 47892.80 2017-05-01 08:13:34.000 121 21233.73 214.15 42927.88 47892.87 2017-05-01 08:13:35.000 121 21233.74 214.17 42927.86 47892.79 2017-05-01 08:13:36.000 121 21233.74 214.20 42927.82 47892.80 2017-05-01 08:13:37.000 121 21233.75 214.23 42927.79 47892.77 2017-05-01 08:13:38.000 121 21233.73 214.26 42927.79 47892.78 2017-05-01 08:13:39.000 121 21233.66 214.35 42927.77 47892.76 2017-05-01 08:13:40.000 121 21233.68 214.46 42927.72 47892.70 2017-05-01 08:13:41.000 121 21233.63 214.52 42927.67 47892.64 2017-05-01 08:13:42.000 121 21233.60 214.55 42927.62 47892.59 2017-05-01 08:13:43.000 121 21233.61 214.55 42927.58 47892.52 2017-05-01 08:13:44.000 121 21233.60 214.59 42927.54 47892.50 2017-05-01 08:13:45.000 121 21233.58 214.60 42927.52 47892.45 2017-05-01 08:13:46.000 121 21233.60 214.59 42927.44 47892.41 2017-05-01 08:13:47.000 121 21233.60 214.61 42927.45 47892.39 2017-05-01 08:13:48.000 121 21233.62 214.60 42927.46 47892.40 2017-05-01 08:13:49.000 121 21233.63 214.55 42927.46 47892.37 2017-05-01 08:13:50.000 121 21233.65 214.52 42927.49 47892.38 2017-05-01 08:13:51.000 121 21233.69 214.50 42927.52 47892.42 2017-05-01 08:13:52.000 121 21233.70 214.43 42927.54 47892.46 2017-05-01 08:13:53.000 121 21233.69 214.38 42927.59 47892.49 2017-05-01 08:13:54.000 121 21233.70 214.34 42927.61 47892.51 2017-05-01 08:13:55.000 121 21233.70 214.34 42927.62 47892.58 2017-05-01 08:13:56.000 121 21233.68 214.35 42927.62 47892.59 2017-05-01 08:13:57.000 121 21233.66 214.37 42927.65 47892.58 2017-05-01 08:13:58.000 121 21233.64 214.35 42927.65 47892.57 2017-05-01 08:13:59.000 121 21233.62 214.33 42927.61 47892.57 2017-05-01 08:14:00.000 121 21233.61 214.34 42927.62 47892.55 2017-05-01 08:14:01.000 121 21233.61 214.35 42927.66 47892.57 2017-05-01 08:14:02.000 121 21233.61 214.35 42927.64 47892.56 2017-05-01 08:14:03.000 121 21233.57 214.34 42927.60 47892.52 2017-05-01 08:14:04.000 121 21233.59 214.34 42927.61 47892.54 2017-05-01 08:14:05.000 121 21233.61 214.30 42927.62 47892.52 2017-05-01 08:14:06.000 121 21233.59 214.27 42927.62 47892.55 2017-05-01 08:14:07.000 121 21233.60 214.24 42927.63 47892.53 2017-05-01 08:14:08.000 121 21233.63 214.25 42927.66 47892.54 2017-05-01 08:14:09.000 121 21233.66 214.23 42927.66 47892.57 2017-05-01 08:14:10.000 121 21233.64 214.26 42927.64 47892.58 2017-05-01 08:14:11.000 121 21233.67 214.24 42927.64 47892.58 2017-05-01 08:14:12.000 121 21233.64 214.23 42927.65 47892.60 2017-05-01 08:14:13.000 121 21233.58 214.24 42927.66 47892.60 2017-05-01 08:14:14.000 121 21233.58 214.27 42927.65 47892.58 2017-05-01 08:14:15.000 121 21233.59 214.28 42927.64 47892.55 2017-05-01 08:14:16.000 121 21233.56 214.27 42927.64 47892.56 2017-05-01 08:14:17.000 121 21233.56 214.26 42927.64 47892.52 2017-05-01 08:14:18.000 121 21233.58 214.27 42927.65 47892.52 2017-05-01 08:14:19.000 121 21233.59 214.25 42927.66 47892.54 2017-05-01 08:14:20.000 121 21233.58 214.20 42927.66 47892.56 2017-05-01 08:14:21.000 121 21233.60 214.18 42927.67 47892.53 2017-05-01 08:14:22.000 121 21233.59 214.15 42927.73 47892.60 2017-05-01 08:14:23.000 121 21233.59 214.12 42927.71 47892.60 2017-05-01 08:14:24.000 121 21233.61 214.07 42927.72 47892.62 2017-05-01 08:14:25.000 121 21233.62 214.05 42927.78 47892.68 2017-05-01 08:14:26.000 121 21233.65 214.03 42927.80 47892.71 2017-05-01 08:14:27.000 121 21233.64 214.01 42927.82 47892.72 2017-05-01 08:14:28.000 121 21233.63 213.98 42927.81 47892.73 2017-05-01 08:14:29.000 121 21233.66 213.94 42927.86 47892.74 2017-05-01 08:14:30.000 121 21233.67 213.94 42927.87 47892.77 2017-05-01 08:14:31.000 121 21233.63 213.95 42927.87 47892.78 2017-05-01 08:14:32.000 121 21233.65 213.94 42927.87 47892.77 2017-05-01 08:14:33.000 121 21233.66 213.91 42927.88 47892.77 2017-05-01 08:14:34.000 121 21233.66 213.90 42927.90 47892.78 2017-05-01 08:14:35.000 121 21233.65 213.89 42927.86 47892.78 2017-05-01 08:14:36.000 121 21233.61 213.90 42927.89 47892.79 2017-05-01 08:14:37.000 121 21233.63 213.89 42927.90 47892.79 2017-05-01 08:14:38.000 121 21233.64 213.86 42927.89 47892.79 2017-05-01 08:14:39.000 121 21233.65 213.85 42927.92 47892.81 2017-05-01 08:14:40.000 121 21233.65 213.84 42927.91 47892.81 2017-05-01 08:14:41.000 121 21233.62 213.86 42927.89 47892.79 2017-05-01 08:14:42.000 121 21233.62 213.84 42927.89 47892.81 2017-05-01 08:14:43.000 121 21233.59 213.87 42927.91 47892.79 2017-05-01 08:14:44.000 121 21233.57 213.89 42927.92 47892.78 2017-05-01 08:14:45.000 121 21233.57 213.87 42927.90 47892.76 2017-05-01 08:14:46.000 121 21233.56 213.85 42927.88 47892.73 2017-05-01 08:14:47.000 121 21233.55 213.82 42927.89 47892.72 2017-05-01 08:14:48.000 121 21233.50 213.85 42927.84 47892.71 2017-05-01 08:14:49.000 121 21233.47 213.87 42927.84 47892.70 2017-05-01 08:14:50.000 121 21233.46 213.88 42927.85 47892.71 2017-05-01 08:14:51.000 121 21233.46 213.87 42927.89 47892.69 2017-05-01 08:14:52.000 121 21233.45 213.87 42927.88 47892.66 2017-05-01 08:14:53.000 121 21233.44 213.87 42927.85 47892.67 2017-05-01 08:14:54.000 121 21233.43 213.85 42927.87 47892.65 2017-05-01 08:14:55.000 121 21233.43 213.83 42927.85 47892.65 2017-05-01 08:14:56.000 121 21233.43 213.79 42927.86 47892.66 2017-05-01 08:14:57.000 121 21233.41 213.79 42927.85 47892.64 2017-05-01 08:14:58.000 121 21233.43 213.77 42927.84 47892.64 2017-05-01 08:14:59.000 121 21233.43 213.76 42927.82 47892.64 2017-05-01 08:15:00.000 121 21233.42 213.75 42927.85 47892.62 2017-05-01 08:15:01.000 121 21233.43 213.75 42927.84 47892.63 2017-05-01 08:15:02.000 121 21233.41 213.72 42927.84 47892.64 2017-05-01 08:15:03.000 121 21233.41 213.70 42927.80 47892.64 2017-05-01 08:15:04.000 121 21233.42 213.69 42927.80 47892.62 2017-05-01 08:15:05.000 121 21233.37 213.68 42927.82 47892.62 2017-05-01 08:15:06.000 121 21233.39 213.65 42927.83 47892.61 2017-05-01 08:15:07.000 121 21233.35 213.64 42927.82 47892.57 2017-05-01 08:15:08.000 121 21233.38 213.60 42927.81 47892.59 2017-05-01 08:15:09.000 121 21233.38 213.58 42927.82 47892.57 2017-05-01 08:15:10.000 121 21233.34 213.57 42927.80 47892.57 2017-05-01 08:15:11.000 121 21233.33 213.55 42927.82 47892.56 2017-05-01 08:15:12.000 121 21233.35 213.50 42927.83 47892.57 2017-05-01 08:15:13.000 121 21233.36 213.47 42927.87 47892.59 2017-05-01 08:15:14.000 121 21233.38 213.44 42927.90 47892.58 2017-05-01 08:15:15.000 121 21233.40 213.42 42927.91 47892.61 2017-05-01 08:15:16.000 121 21233.39 213.40 42927.91 47892.64 2017-05-01 08:15:17.000 121 21233.40 213.41 42927.92 47892.67 2017-05-01 08:15:18.000 121 21233.39 213.43 42927.96 47892.70 2017-05-01 08:15:19.000 121 21233.36 213.45 42927.96 47892.68 2017-05-01 08:15:20.000 121 21233.39 213.45 42927.94 47892.69 2017-05-01 08:15:21.000 121 21233.45 213.42 42927.94 47892.70 2017-05-01 08:15:22.000 121 21233.48 213.41 42927.97 47892.70 2017-05-01 08:15:23.000 121 21233.47 213.42 42927.99 47892.76 2017-05-01 08:15:24.000 121 21233.49 213.42 42927.96 47892.78 2017-05-01 08:15:25.000 121 21233.50 213.45 42927.97 47892.77 2017-05-01 08:15:26.000 121 21233.48 213.51 42927.96 47892.79 2017-05-01 08:15:27.000 121 21233.48 213.58 42927.93 47892.75 2017-05-01 08:15:28.000 121 21233.46 213.63 42927.89 47892.72 2017-05-01 08:15:29.000 121 21233.38 213.70 42927.85 47892.65 2017-05-01 08:15:30.000 121 21233.39 213.70 42927.82 47892.64 2017-05-01 08:15:31.000 121 21233.39 213.71 42927.76 47892.58 2017-05-01 08:15:32.000 121 21233.38 213.73 42927.74 47892.57 2017-05-01 08:15:33.000 121 21233.38 213.74 42927.71 47892.52 2017-05-01 08:15:34.000 121 21233.39 213.71 42927.69 47892.49 2017-05-01 08:15:35.000 121 21233.36 213.72 42927.67 47892.48 2017-05-01 08:15:36.000 121 21233.38 213.70 42927.69 47892.49 2017-05-01 08:15:37.000 121 21233.34 213.71 42927.69 47892.45 2017-05-01 08:15:38.000 121 21233.36 213.67 42927.67 47892.45 2017-05-01 08:15:39.000 121 21233.38 213.66 42927.67 47892.46 2017-05-01 08:15:40.000 121 21233.43 213.64 42927.71 47892.47 2017-05-01 08:15:41.000 121 21233.42 213.61 42927.70 47892.48 2017-05-01 08:15:42.000 121 21233.47 213.57 42927.71 47892.51 2017-05-01 08:15:43.000 121 21233.49 213.55 42927.72 47892.52 2017-05-01 08:15:44.000 121 21233.47 213.56 42927.72 47892.54 2017-05-01 08:15:45.000 121 21233.47 213.58 42927.70 47892.55 2017-05-01 08:15:46.000 121 21233.48 213.56 42927.69 47892.56 2017-05-01 08:15:47.000 121 21233.50 213.53 42927.70 47892.55 2017-05-01 08:15:48.000 121 21233.49 213.51 42927.72 47892.58 2017-05-01 08:15:49.000 121 21233.48 213.50 42927.74 47892.57 2017-05-01 08:15:50.000 121 21233.49 213.48 42927.74 47892.59 2017-05-01 08:15:51.000 121 21233.49 213.47 42927.75 47892.57 2017-05-01 08:15:52.000 121 21233.46 213.46 42927.75 47892.58 2017-05-01 08:15:53.000 121 21233.46 213.47 42927.76 47892.55 2017-05-01 08:15:54.000 121 21233.50 213.44 42927.78 47892.59 2017-05-01 08:15:55.000 121 21233.52 213.42 42927.75 47892.57 2017-05-01 08:15:56.000 121 21233.50 213.44 42927.77 47892.62 2017-05-01 08:15:57.000 121 21233.48 213.45 42927.77 47892.61 2017-05-01 08:15:58.000 121 21233.51 213.44 42927.78 47892.61 2017-05-01 08:15:59.000 121 21233.51 213.46 42927.78 47892.59 2017-05-01 08:16:00.000 121 21233.51 213.45 42927.76 47892.60 2017-05-01 08:16:01.000 121 21233.48 213.48 42927.73 47892.57 2017-05-01 08:16:02.000 121 21233.45 213.48 42927.72 47892.57 2017-05-01 08:16:03.000 121 21233.44 213.49 42927.71 47892.55 2017-05-01 08:16:04.000 121 21233.48 213.44 42927.73 47892.56 2017-05-01 08:16:05.000 121 21233.49 213.40 42927.77 47892.56 2017-05-01 08:16:06.000 121 21233.49 213.39 42927.77 47892.58 2017-05-01 08:16:07.000 121 21233.47 213.40 42927.75 47892.60 2017-05-01 08:16:08.000 121 21233.48 213.39 42927.80 47892.63 2017-05-01 08:16:09.000 121 21233.47 213.38 42927.85 47892.63 2017-05-01 08:16:10.000 121 21233.48 213.40 42927.85 47892.64 2017-05-01 08:16:11.000 121 21233.46 213.40 42927.83 47892.64 2017-05-01 08:16:12.000 121 21233.50 213.40 42927.87 47892.64 2017-05-01 08:16:13.000 121 21233.52 213.40 42927.87 47892.65 2017-05-01 08:16:14.000 121 21233.52 213.38 42927.84 47892.68 2017-05-01 08:16:15.000 121 21233.56 213.33 42927.86 47892.69 2017-05-01 08:16:16.000 121 21233.55 213.32 42927.86 47892.70 2017-05-01 08:16:17.000 121 21233.53 213.29 42927.92 47892.72 2017-05-01 08:16:18.000 121 21233.54 213.26 42927.92 47892.73 2017-05-01 08:16:19.000 121 21233.55 213.27 42927.90 47892.72 2017-05-01 08:16:20.000 121 21233.51 213.26 42927.91 47892.71 2017-05-01 08:16:21.000 121 21233.50 213.22 42927.93 47892.70 2017-05-01 08:16:22.000 121 21233.51 213.20 42927.91 47892.68 2017-05-01 08:16:23.000 121 21233.50 213.18 42927.90 47892.71 2017-05-01 08:16:24.000 121 21233.52 213.19 42927.92 47892.70 2017-05-01 08:16:25.000 121 21233.52 213.21 42927.92 47892.72 2017-05-01 08:16:26.000 121 21233.52 213.26 42927.89 47892.68 2017-05-01 08:16:27.000 121 21233.50 213.31 42927.85 47892.68 2017-05-01 08:16:28.000 121 21233.48 213.33 42927.85 47892.66 2017-05-01 08:16:29.000 121 21233.42 213.34 42927.80 47892.62 2017-05-01 08:16:30.000 121 21233.42 213.36 42927.80 47892.60 2017-05-01 08:16:31.000 121 21233.44 213.39 42927.81 47892.57 2017-05-01 08:16:32.000 121 21233.42 213.41 42927.83 47892.56 2017-05-01 08:16:33.000 121 21233.41 213.44 42927.81 47892.58 2017-05-01 08:16:34.000 121 21233.42 213.43 42927.82 47892.57 2017-05-01 08:16:35.000 121 21233.40 213.46 42927.81 47892.57 2017-05-01 08:16:36.000 121 21233.40 213.48 42927.80 47892.60 2017-05-01 08:16:37.000 121 21233.37 213.54 42927.81 47892.59 2017-05-01 08:16:38.000 121 21233.28 213.66 42927.75 47892.54 2017-05-01 08:16:39.000 121 21233.17 213.79 42927.68 47892.47 2017-05-01 08:16:40.000 121 21233.14 213.86 42927.59 47892.34 2017-05-01 08:16:41.000 121 21233.12 213.86 42927.53 47892.26 2017-05-01 08:16:42.000 121 21233.13 213.85 42927.50 47892.20 2017-05-01 08:16:43.000 121 21233.13 213.81 42927.45 47892.14 2017-05-01 08:16:44.000 121 21233.11 213.77 42927.43 47892.11 2017-05-01 08:16:45.000 121 21233.10 213.76 42927.40 47892.09 2017-05-01 08:16:46.000 121 21233.11 213.73 42927.38 47892.05 2017-05-01 08:16:47.000 121 21233.14 213.71 42927.40 47892.06 2017-05-01 08:16:48.000 121 21233.15 213.70 42927.36 47892.02 2017-05-01 08:16:49.000 121 21233.09 213.69 42927.33 47892.02 2017-05-01 08:16:50.000 121 21233.09 213.70 42927.28 47892.03 2017-05-01 08:16:51.000 121 21233.05 213.76 42927.24 47891.97 2017-05-01 08:16:52.000 121 21233.01 213.77 42927.18 47891.92 2017-05-01 08:16:53.000 121 21233.00 213.74 42927.15 47891.84 2017-05-01 08:16:54.000 121 21233.02 213.69 42927.11 47891.77 2017-05-01 08:16:55.000 121 21233.03 213.66 42927.13 47891.78 2017-05-01 08:16:56.000 121 21233.01 213.68 42927.12 47891.78 2017-05-01 08:16:57.000 121 21233.07 213.66 42927.12 47891.78 2017-05-01 08:16:58.000 121 21233.10 213.65 42927.13 47891.76 2017-05-01 08:16:59.000 121 21233.09 213.66 42927.08 47891.78 2017-05-01 08:17:00.000 121 21233.08 213.67 42927.08 47891.80 2017-05-01 08:17:01.000 121 21233.08 213.63 42927.10 47891.80 2017-05-01 08:17:02.000 121 21233.08 213.58 42927.11 47891.81 2017-05-01 08:17:03.000 121 21233.12 213.57 42927.18 47891.84 2017-05-01 08:17:04.000 121 21233.17 213.53 42927.17 47891.88 2017-05-01 08:17:05.000 121 21233.21 213.47 42927.24 47891.92 2017-05-01 08:17:06.000 121 21233.23 213.44 42927.27 47891.96 2017-05-01 08:17:07.000 121 21233.25 213.42 42927.26 47892.03 2017-05-01 08:17:08.000 121 21233.25 213.37 42927.31 47892.02 2017-05-01 08:17:09.000 121 21233.29 213.30 42927.34 47892.10 2017-05-01 08:17:10.000 121 21233.33 213.20 42927.39 47892.13 2017-05-01 08:17:11.000 121 21233.38 213.15 42927.46 47892.20 2017-05-01 08:17:12.000 121 21233.41 213.11 42927.50 47892.28 2017-05-01 08:17:13.000 121 21233.44 213.08 42927.53 47892.32 2017-05-01 08:17:14.000 121 21233.46 213.04 42927.57 47892.35 2017-05-01 08:17:15.000 121 21233.47 213.00 42927.59 47892.40 2017-05-01 08:17:16.000 121 21233.49 212.94 42927.67 47892.45 2017-05-01 08:17:17.000 121 21233.50 212.88 42927.70 47892.47 2017-05-01 08:17:18.000 121 21233.53 212.87 42927.72 47892.53 2017-05-01 08:17:19.000 121 21233.55 212.87 42927.71 47892.51 2017-05-01 08:17:20.000 121 21233.57 212.85 42927.74 47892.57 2017-05-01 08:17:21.000 121 21233.54 212.86 42927.70 47892.58 2017-05-01 08:17:22.000 121 21233.56 212.88 42927.75 47892.60 2017-05-01 08:17:23.000 121 21233.57 212.86 42927.80 47892.62 2017-05-01 08:17:24.000 121 21233.59 212.84 42927.81 47892.66 2017-05-01 08:17:25.000 121 21233.58 212.83 42927.87 47892.65 2017-05-01 08:17:26.000 121 21233.62 212.84 42927.88 47892.67 2017-05-01 08:17:27.000 121 21233.61 212.84 42927.85 47892.71 2017-05-01 08:17:28.000 121 21233.63 212.83 42927.86 47892.71 2017-05-01 08:17:29.000 121 21233.64 212.82 42927.90 47892.71 2017-05-01 08:17:30.000 121 21233.61 212.81 42927.86 47892.73 2017-05-01 08:17:31.000 121 21233.66 212.79 42927.88 47892.74 2017-05-01 08:17:32.000 121 21233.68 212.78 42927.88 47892.77 2017-05-01 08:17:33.000 121 21233.65 212.78 42927.91 47892.75 2017-05-01 08:17:34.000 121 21233.64 212.79 42927.94 47892.77 2017-05-01 08:17:35.000 121 21233.66 212.82 42927.92 47892.81 2017-05-01 08:17:36.000 121 21233.63 212.81 42927.93 47892.79 2017-05-01 08:17:37.000 121 21233.63 212.79 42927.97 47892.79 2017-05-01 08:17:38.000 121 21233.64 212.79 42927.93 47892.80 2017-05-01 08:17:39.000 121 21233.64 212.79 42927.95 47892.79 2017-05-01 08:17:40.000 121 21233.63 212.79 42928.00 47892.82 2017-05-01 08:17:41.000 121 21233.64 212.80 42928.01 47892.81 2017-05-01 08:17:42.000 121 21233.65 212.80 42928.00 47892.86 2017-05-01 08:17:43.000 121 21233.64 212.79 42927.98 47892.85 2017-05-01 08:17:44.000 121 21233.62 212.81 42927.98 47892.86 2017-05-01 08:17:45.000 121 21233.63 212.81 42927.98 47892.81 2017-05-01 08:17:46.000 121 21233.64 212.82 42928.00 47892.84 2017-05-01 08:17:47.000 121 21233.61 212.84 42928.02 47892.81 2017-05-01 08:17:48.000 121 21233.58 212.83 42927.99 47892.83 2017-05-01 08:17:49.000 121 21233.57 212.83 42927.96 47892.81 2017-05-01 08:17:50.000 121 21233.55 212.82 42927.97 47892.79 2017-05-01 08:17:51.000 121 21233.56 212.84 42927.97 47892.81 2017-05-01 08:17:52.000 121 21233.57 212.86 42927.98 47892.82 2017-05-01 08:17:53.000 121 21233.60 212.91 42927.96 47892.80 2017-05-01 08:17:54.000 121 21233.58 212.94 42927.94 47892.82 2017-05-01 08:17:55.000 121 21233.57 212.97 42927.93 47892.80 2017-05-01 08:17:56.000 121 21233.56 212.97 42927.92 47892.77 2017-05-01 08:17:57.000 121 21233.57 212.99 42927.90 47892.78 2017-05-01 08:17:58.000 121 21233.60 212.99 42927.91 47892.78 2017-05-01 08:17:59.000 121 21233.58 212.98 42927.92 47892.74 2017-05-01 08:18:00.000 121 21233.60 212.99 42927.89 47892.77 2017-05-01 08:18:01.000 121 21233.60 212.99 42927.88 47892.72 2017-05-01 08:18:02.000 121 21233.60 212.97 42927.90 47892.76 2017-05-01 08:18:03.000 121 21233.57 212.96 42927.94 47892.75 2017-05-01 08:18:04.000 121 21233.55 212.96 42927.95 47892.76 2017-05-01 08:18:05.000 121 21233.55 212.91 42927.95 47892.77 2017-05-01 08:18:06.000 121 21233.54 212.95 42927.98 47892.77 2017-05-01 08:18:07.000 121 21233.53 212.97 42927.96 47892.78 2017-05-01 08:18:08.000 121 21233.53 212.97 42928.01 47892.75 2017-05-01 08:18:09.000 121 21233.49 212.98 42927.98 47892.79 2017-05-01 08:18:10.000 121 21233.46 212.99 42927.98 47892.78 2017-05-01 08:18:11.000 121 21233.46 212.99 42927.97 47892.78 2017-05-01 08:18:12.000 121 21233.47 212.96 42927.97 47892.78 2017-05-01 08:18:13.000 121 21233.49 212.92 42927.99 47892.76 2017-05-01 08:18:14.000 121 21233.48 212.89 42928.03 47892.79 2017-05-01 08:18:15.000 121 21233.42 212.88 42928.06 47892.77 2017-05-01 08:18:16.000 121 21233.36 212.88 42928.04 47892.80 2017-05-01 08:18:17.000 121 21233.31 212.87 42928.07 47892.80 2017-05-01 08:18:18.000 121 21233.28 212.88 42928.07 47892.79 2017-05-01 08:18:19.000 121 21233.27 212.91 42928.04 47892.75 2017-05-01 08:18:20.000 121 21233.23 212.92 42928.02 47892.72 2017-05-01 08:18:21.000 121 21233.25 212.91 42928.03 47892.72 2017-05-01 08:18:22.000 121 21233.27 212.91 42928.02 47892.73 2017-05-01 08:18:23.000 121 21233.29 212.91 42928.03 47892.73 2017-05-01 08:18:24.000 121 21233.29 212.92 42928.02 47892.70 2017-05-01 08:18:25.000 121 21233.27 212.96 42927.99 47892.72 2017-05-01 08:18:26.000 121 21233.24 212.95 42928.01 47892.70 2017-05-01 08:18:27.000 121 21233.26 212.96 42927.99 47892.66 2017-05-01 08:18:28.000 121 21233.24 212.98 42927.99 47892.68 2017-05-01 08:18:29.000 121 21233.19 212.97 42927.98 47892.63 2017-05-01 08:18:30.000 121 21233.18 212.97 42927.98 47892.66 2017-05-01 08:18:31.000 121 21233.16 212.93 42927.99 47892.63 2017-05-01 08:18:32.000 121 21233.14 212.94 42928.00 47892.59 2017-05-01 08:18:33.000 121 21233.18 212.97 42927.98 47892.60 2017-05-01 08:18:34.000 121 21233.21 212.96 42927.99 47892.60 2017-05-01 08:18:35.000 121 21233.24 212.96 42928.00 47892.61 2017-05-01 08:18:36.000 121 21233.26 212.94 42927.99 47892.61 2017-05-01 08:18:37.000 121 21233.24 212.97 42928.00 47892.60 2017-05-01 08:18:38.000 121 21233.23 213.00 42927.94 47892.60 2017-05-01 08:18:39.000 121 21233.21 213.01 42927.94 47892.54 2017-05-01 08:18:40.000 121 21233.22 212.97 42927.92 47892.56 2017-05-01 08:18:41.000 121 21233.22 212.94 42927.92 47892.55 2017-05-01 08:18:42.000 121 21233.24 212.89 42927.96 47892.57 2017-05-01 08:18:43.000 121 21233.23 212.86 42927.97 47892.59 2017-05-01 08:18:44.000 121 21233.26 212.84 42927.99 47892.59 2017-05-01 08:18:45.000 121 21233.25 212.80 42928.00 47892.61 2017-05-01 08:18:46.000 121 21233.26 212.77 42928.01 47892.65 2017-05-01 08:18:47.000 121 21233.25 212.78 42928.04 47892.64 2017-05-01 08:18:48.000 121 21233.23 212.79 42928.07 47892.67 2017-05-01 08:18:49.000 121 21233.22 212.79 42928.07 47892.67 2017-05-01 08:18:50.000 121 21233.22 212.80 42928.06 47892.67 2017-05-01 08:18:51.000 121 21233.22 212.81 42928.03 47892.64 2017-05-01 08:18:52.000 121 21233.20 212.82 42928.02 47892.67 2017-05-01 08:18:53.000 121 21233.18 212.84 42927.99 47892.63 2017-05-01 08:18:54.000 121 21233.16 212.86 42928.01 47892.61 2017-05-01 08:18:55.000 121 21233.11 212.86 42928.02 47892.62 2017-05-01 08:18:56.000 121 21233.12 212.88 42928.00 47892.61 2017-05-01 08:18:57.000 121 21233.14 212.87 42928.00 47892.58 2017-05-01 08:18:58.000 121 21233.06 212.92 42928.00 47892.59 2017-05-01 08:18:59.000 121 21233.06 212.98 42927.97 47892.53 2017-05-01 08:19:00.000 121 21233.07 213.01 42927.92 47892.51 2017-05-01 08:19:01.000 121 21233.02 213.01 42927.90 47892.47 2017-05-01 08:19:02.000 121 21233.02 213.02 42927.88 47892.47 2017-05-01 08:19:03.000 121 21233.01 213.01 42927.89 47892.40 2017-05-01 08:19:04.000 121 21233.03 213.00 42927.87 47892.41 2017-05-01 08:19:05.000 121 21232.98 213.01 42927.88 47892.37 2017-05-01 08:19:06.000 121 21232.97 213.02 42927.85 47892.38 2017-05-01 08:19:07.000 121 21233.02 213.00 42927.87 47892.40 2017-05-01 08:19:08.000 121 21233.06 213.01 42927.86 47892.43 2017-05-01 08:19:09.000 121 21233.08 213.03 42927.85 47892.40 2017-05-01 08:19:10.000 121 21233.07 213.07 42927.80 47892.46 2017-05-01 08:19:11.000 121 21233.06 213.07 42927.81 47892.39 2017-05-01 08:19:12.000 121 21233.05 213.08 42927.81 47892.37 2017-05-01 08:19:13.000 121 21233.03 213.13 42927.80 47892.39 2017-05-01 08:19:14.000 121 21232.98 213.21 42927.79 47892.37 2017-05-01 08:19:15.000 121 21232.96 213.24 42927.77 47892.32 2017-05-01 08:19:16.000 121 21232.96 213.31 42927.71 47892.32 2017-05-01 08:19:17.000 121 21232.96 213.31 42927.71 47892.26 2017-05-01 08:19:18.000 121 21232.94 213.24 42927.71 47892.23 2017-05-01 08:19:19.000 121 21232.97 213.17 42927.73 47892.21 2017-05-01 08:19:20.000 121 21232.94 213.16 42927.77 47892.27 2017-05-01 08:19:21.000 121 21232.92 213.16 42927.74 47892.30 2017-05-01 08:19:22.000 121 21232.95 213.15 42927.74 47892.32 2017-05-01 08:19:23.000 121 21232.95 213.17 42927.76 47892.32 2017-05-01 08:19:24.000 121 21232.92 213.18 42927.77 47892.35 2017-05-01 08:19:25.000 121 21232.89 213.23 42927.78 47892.29 2017-05-01 08:19:26.000 121 21232.83 213.31 42927.74 47892.29 2017-05-01 08:19:27.000 121 21232.81 213.36 42927.69 47892.23 2017-05-01 08:19:28.000 121 21232.79 213.39 42927.66 47892.21 2017-05-01 08:19:29.000 121 21232.76 213.38 42927.61 47892.16 2017-05-01 08:19:30.000 121 21232.75 213.38 42927.63 47892.16 2017-05-01 08:19:31.000 121 21232.76 213.41 42927.61 47892.12 2017-05-01 08:19:32.000 121 21232.82 213.36 42927.61 47892.13 2017-05-01 08:19:33.000 121 21232.85 213.30 42927.65 47892.15 2017-05-01 08:19:34.000 121 21232.82 213.28 42927.71 47892.21 2017-05-01 08:19:35.000 121 21232.86 213.26 42927.73 47892.22 2017-05-01 08:19:36.000 121 21232.82 213.31 42927.72 47892.23 2017-05-01 08:19:37.000 121 21232.82 213.35 42927.73 47892.24 2017-05-01 08:19:38.000 121 21232.83 213.38 42927.72 47892.23 2017-05-01 08:19:39.000 121 21232.85 213.37 42927.69 47892.21 2017-05-01 08:19:40.000 121 21232.87 213.36 42927.66 47892.22 2017-05-01 08:19:41.000 121 21232.88 213.33 42927.69 47892.18 2017-05-01 08:19:42.000 121 21232.91 213.27 42927.70 47892.24 2017-05-01 08:19:43.000 121 21232.93 213.19 42927.70 47892.22 2017-05-01 08:19:44.000 121 21232.92 213.15 42927.75 47892.27 2017-05-01 08:19:45.000 121 21232.96 213.08 42927.75 47892.28 2017-05-01 08:19:46.000 121 21232.97 213.02 42927.77 47892.30 2017-05-01 08:19:47.000 121 21232.97 212.97 42927.81 47892.36 2017-05-01 08:19:48.000 121 21233.03 212.95 42927.86 47892.41 2017-05-01 08:19:49.000 121 21233.05 212.95 42927.87 47892.42 2017-05-01 08:19:50.000 121 21233.05 212.94 42927.90 47892.46 2017-05-01 08:19:51.000 121 21233.02 212.92 42927.90 47892.47 2017-05-01 08:19:52.000 121 21233.01 212.93 42927.93 47892.49 2017-05-01 08:19:53.000 121 21233.04 212.94 42927.94 47892.50 2017-05-01 08:19:54.000 121 21233.06 212.98 42927.92 47892.51 2017-05-01 08:19:55.000 121 21233.03 212.94 42927.92 47892.49 2017-05-01 08:19:56.000 121 21233.02 212.93 42927.92 47892.48 2017-05-01 08:19:57.000 121 21233.00 212.92 42927.91 47892.47 2017-05-01 08:19:58.000 121 21232.99 212.94 42927.89 47892.49 2017-05-01 08:19:59.000 121 21232.95 212.99 42927.87 47892.48 2017-05-01 08:20:00.000 121 21232.93 213.05 42927.87 47892.45 2017-05-01 08:20:01.000 121 21232.93 213.10 42927.85 47892.42 2017-05-01 08:20:02.000 121 21232.93 213.12 42927.81 47892.39 2017-05-01 08:20:03.000 121 21232.88 213.16 42927.79 47892.33 2017-05-01 08:20:04.000 121 21232.89 213.18 42927.77 47892.33 2017-05-01 08:20:05.000 121 21232.88 213.20 42927.76 47892.31 2017-05-01 08:20:06.000 121 21232.88 213.20 42927.78 47892.32 2017-05-01 08:20:07.000 121 21232.89 213.22 42927.75 47892.29 2017-05-01 08:20:08.000 121 21232.89 213.26 42927.77 47892.31 2017-05-01 08:20:09.000 121 21232.93 213.31 42927.76 47892.30 2017-05-01 08:20:10.000 121 21232.92 213.34 42927.75 47892.29 2017-05-01 08:20:11.000 121 21232.93 213.37 42927.74 47892.33 2017-05-01 08:20:12.000 121 21232.96 213.41 42927.75 47892.32 2017-05-01 08:20:13.000 121 21232.94 213.48 42927.70 47892.32 2017-05-01 08:20:14.000 121 21232.88 213.56 42927.63 47892.29 2017-05-01 08:20:15.000 121 21232.84 213.64 42927.60 47892.22 2017-05-01 08:20:16.000 121 21232.82 213.68 42927.55 47892.18 2017-05-01 08:20:17.000 121 21232.83 213.69 42927.53 47892.11 2017-05-01 08:20:18.000 121 21232.83 213.70 42927.50 47892.08 2017-05-01 08:20:19.000 121 21232.81 213.70 42927.48 47892.04 2017-05-01 08:20:20.000 121 21232.81 213.69 42927.49 47892.05 2017-05-01 08:20:21.000 121 21232.88 213.65 42927.47 47892.03 2017-05-01 08:20:22.000 121 21232.90 213.62 42927.49 47892.05 2017-05-01 08:20:23.000 121 21232.94 213.57 42927.55 47892.08 2017-05-01 08:20:24.000 121 21232.94 213.56 42927.56 47892.10 2017-05-01 08:20:25.000 121 21232.92 213.57 42927.53 47892.14 2017-05-01 08:20:26.000 121 21232.93 213.59 42927.55 47892.15 2017-05-01 08:20:27.000 121 21232.93 213.64 42927.54 47892.14 2017-05-01 08:20:28.000 121 21232.87 213.68 42927.50 47892.11 2017-05-01 08:20:29.000 121 21232.88 213.69 42927.49 47892.08 2017-05-01 08:20:30.000 121 21232.85 213.69 42927.49 47892.09 2017-05-01 08:20:31.000 121 21232.83 213.72 42927.49 47892.06 2017-05-01 08:20:32.000 121 21232.80 213.74 42927.45 47892.03 2017-05-01 08:20:33.000 121 21232.77 213.77 42927.46 47892.00 2017-05-01 08:20:34.000 121 21232.72 213.83 42927.44 47891.97 2017-05-01 08:20:35.000 121 21232.67 213.86 42927.38 47891.93 2017-05-01 08:20:36.000 121 21232.61 213.87 42927.34 47891.87 2017-05-01 08:20:37.000 121 21232.61 213.86 42927.32 47891.81 2017-05-01 08:20:38.000 121 21232.57 213.89 42927.27 47891.80 2017-05-01 08:20:39.000 121 21232.55 213.90 42927.23 47891.71 2017-05-01 08:20:40.000 121 21232.53 213.87 42927.22 47891.73 2017-05-01 08:20:41.000 121 21232.55 213.86 42927.24 47891.71 2017-05-01 08:20:42.000 121 21232.55 213.86 42927.19 47891.71 2017-05-01 08:20:43.000 121 21232.56 213.83 42927.20 47891.69 2017-05-01 08:20:44.000 121 21232.56 213.83 42927.18 47891.67 2017-05-01 08:20:45.000 121 21232.57 213.81 42927.20 47891.69 2017-05-01 08:20:46.000 121 21232.57 213.79 42927.21 47891.70 2017-05-01 08:20:47.000 121 21232.52 213.76 42927.23 47891.65 2017-05-01 08:20:48.000 121 21232.46 213.74 42927.26 47891.68 2017-05-01 08:20:49.000 121 21232.43 213.75 42927.27 47891.63 2017-05-01 08:20:50.000 121 21232.42 213.72 42927.27 47891.66 2017-05-01 08:20:51.000 121 21232.40 213.73 42927.24 47891.63 2017-05-01 08:20:52.000 121 21232.34 213.74 42927.24 47891.64 2017-05-01 08:20:53.000 121 21232.34 213.77 42927.23 47891.61 2017-05-01 08:20:54.000 121 21232.33 213.78 42927.22 47891.62 2017-05-01 08:20:55.000 121 21232.32 213.78 42927.23 47891.62 2017-05-01 08:20:56.000 121 21232.34 213.79 42927.23 47891.63 2017-05-01 08:20:57.000 121 21232.34 213.81 42927.24 47891.60 2017-05-01 08:20:58.000 121 21232.31 213.83 42927.26 47891.61 2017-05-01 08:20:59.000 121 21232.30 213.84 42927.27 47891.61 2017-05-01 08:21:00.000 121 21232.29 213.87 42927.29 47891.63 2017-05-01 08:21:01.000 121 21232.32 213.88 42927.30 47891.66 2017-05-01 08:21:02.000 121 21232.37 213.87 42927.26 47891.65 2017-05-01 08:21:03.000 121 21232.38 213.87 42927.28 47891.64 2017-05-01 08:21:04.000 121 21232.38 213.90 42927.30 47891.67 2017-05-01 08:21:05.000 121 21232.39 213.90 42927.27 47891.67 2017-05-01 08:21:06.000 121 21232.39 213.89 42927.26 47891.66 2017-05-01 08:21:07.000 121 21232.38 213.87 42927.25 47891.68 2017-05-01 08:21:08.000 121 21232.42 213.83 42927.29 47891.68 2017-05-01 08:21:09.000 121 21232.44 213.82 42927.32 47891.71 2017-05-01 08:21:10.000 121 21232.44 213.80 42927.35 47891.67 2017-05-01 08:21:11.000 121 21232.45 213.76 42927.39 47891.74 2017-05-01 08:21:12.000 121 21232.43 213.74 42927.39 47891.79 2017-05-01 08:21:13.000 121 21232.46 213.72 42927.40 47891.78 2017-05-01 08:21:14.000 121 21232.45 213.71 42927.43 47891.80 2017-05-01 08:21:15.000 121 21232.45 213.70 42927.45 47891.84 2017-05-01 08:21:16.000 121 21232.48 213.71 42927.48 47891.84 2017-05-01 08:21:17.000 121 21232.50 213.69 42927.47 47891.87 2017-05-01 08:21:18.000 121 21232.47 213.69 42927.48 47891.91 2017-05-01 08:21:19.000 121 21232.46 213.67 42927.52 47891.89 2017-05-01 08:21:20.000 121 21232.49 213.66 42927.52 47891.91 2017-05-01 08:21:21.000 121 21232.52 213.62 42927.53 47891.96 2017-05-01 08:21:22.000 121 21232.53 213.62 42927.56 47891.98 2017-05-01 08:21:23.000 121 21232.49 213.62 42927.59 47891.97 2017-05-01 08:21:24.000 121 21232.48 213.60 42927.62 47891.99 2017-05-01 08:21:25.000 121 21232.48 213.59 42927.61 47892.02 2017-05-01 08:21:26.000 121 21232.49 213.58 42927.63 47892.00 2017-05-01 08:21:27.000 121 21232.47 213.58 42927.64 47892.01 2017-05-01 08:21:28.000 121 21232.48 213.57 42927.62 47892.03 2017-05-01 08:21:29.000 121 21232.52 213.55 42927.60 47892.01 2017-05-01 08:21:30.000 121 21232.50 213.55 42927.62 47892.03 2017-05-01 08:21:31.000 121 21232.47 213.57 42927.64 47892.04 2017-05-01 08:21:32.000 121 21232.46 213.58 42927.65 47892.04 2017-05-01 08:21:33.000 121 21232.46 213.58 42927.64 47892.03 2017-05-01 08:21:34.000 121 21232.49 213.59 42927.61 47892.00 2017-05-01 08:21:35.000 121 21232.50 213.57 42927.61 47892.03 2017-05-01 08:21:36.000 121 21232.51 213.60 42927.65 47892.03 2017-05-01 08:21:37.000 121 21232.50 213.66 42927.63 47892.00 2017-05-01 08:21:38.000 121 21232.46 213.73 42927.55 47892.00 2017-05-01 08:21:39.000 121 21232.45 213.77 42927.50 47891.94 2017-05-01 08:21:40.000 121 21232.43 213.80 42927.44 47891.89 2017-05-01 08:21:41.000 121 21232.37 213.94 42927.36 47891.82 2017-05-01 08:21:42.000 121 21232.32 214.09 42927.27 47891.77 2017-05-01 08:21:43.000 121 21232.25 214.19 42927.16 47891.62 2017-05-01 08:21:44.000 121 21232.26 214.23 42927.06 47891.52 2017-05-01 08:21:45.000 121 21232.25 214.20 42927.00 47891.41 2017-05-01 08:21:46.000 121 21232.28 214.12 42926.99 47891.39 2017-05-01 08:21:47.000 121 21232.33 214.08 42926.97 47891.40 2017-05-01 08:21:48.000 121 21232.34 214.09 42927.00 47891.40 2017-05-01 08:21:49.000 121 21232.33 214.07 42927.00 47891.42 2017-05-01 08:21:50.000 121 21232.34 214.04 42927.02 47891.43 2017-05-01 08:21:51.000 121 21232.29 214.03 42927.04 47891.46 2017-05-01 08:21:52.000 121 21232.33 214.01 42927.08 47891.47 2017-05-01 08:21:53.000 121 21232.35 214.00 42927.12 47891.47 2017-05-01 08:21:54.000 121 21232.30 214.03 42927.12 47891.51 2017-05-01 08:21:55.000 121 21232.30 214.03 42927.10 47891.49 2017-05-01 08:21:56.000 121 21232.31 214.03 42927.06 47891.49 2017-05-01 08:21:57.000 121 21232.32 214.08 42927.04 47891.47 2017-05-01 08:21:58.000 121 21232.30 214.06 42927.07 47891.49 2017-05-01 08:21:59.000 121 21232.29 214.05 42927.05 47891.46 2017-05-01 08:22:00.000 121 21232.29 214.07 42927.06 47891.44 2017-05-01 08:22:01.000 121 21232.23 214.17 42927.04 47891.41 2017-05-01 08:22:02.000 121 21232.18 214.24 42926.96 47891.37 2017-05-01 08:22:03.000 121 21232.11 214.28 42926.91 47891.25 2017-05-01 08:22:04.000 121 21232.09 214.32 42926.88 47891.22 2017-05-01 08:22:05.000 121 21232.10 214.31 42926.85 47891.18 2017-05-01 08:22:06.000 121 21232.06 214.31 42926.86 47891.14 2017-05-01 08:22:07.000 121 21232.07 214.29 42926.83 47891.15 2017-05-01 08:22:08.000 121 21232.07 214.30 42926.82 47891.13 2017-05-01 08:22:09.000 121 21232.10 214.30 42926.81 47891.12 2017-05-01 08:22:10.000 121 21232.13 214.23 42926.81 47891.17 2017-05-01 08:22:11.000 121 21232.23 214.04 42926.92 47891.19 2017-05-01 08:22:12.000 121 21232.30 213.91 42927.04 47891.32 2017-05-01 08:22:13.000 121 21232.32 213.86 42927.10 47891.42 2017-05-01 08:22:14.000 121 21232.32 213.85 42927.21 47891.51 2017-05-01 08:22:15.000 121 21232.32 213.86 42927.26 47891.61 2017-05-01 08:22:16.000 121 21232.34 213.86 42927.28 47891.64 2017-05-01 08:22:17.000 121 21232.33 213.88 42927.31 47891.64 2017-05-01 08:22:18.000 121 21232.34 213.88 42927.31 47891.68 2017-05-01 08:22:19.000 121 21232.34 213.88 42927.31 47891.67 2017-05-01 08:22:20.000 121 21232.31 213.87 42927.31 47891.64 2017-05-01 08:22:21.000 121 21232.34 213.86 42927.30 47891.67 2017-05-01 08:22:22.000 121 21232.31 213.89 42927.31 47891.66 2017-05-01 08:22:23.000 121 21232.26 213.97 42927.30 47891.65 2017-05-01 08:22:24.000 121 21232.24 214.04 42927.24 47891.62 2017-05-01 08:22:25.000 121 21232.23 214.08 42927.16 47891.57 2017-05-01 08:22:26.000 121 21232.20 214.14 42927.14 47891.50 2017-05-01 08:22:27.000 121 21232.15 214.18 42927.10 47891.42 2017-05-01 08:22:28.000 121 21232.11 214.20 42927.04 47891.37 2017-05-01 08:22:29.000 121 21232.06 214.24 42926.97 47891.31 2017-05-01 08:22:30.000 121 21232.02 214.28 42926.92 47891.26 2017-05-01 08:22:31.000 121 21232.01 214.30 42926.88 47891.21 2017-05-01 08:22:32.000 121 21231.97 214.29 42926.87 47891.13 2017-05-01 08:22:33.000 121 21231.96 214.27 42926.90 47891.13 2017-05-01 08:22:34.000 121 21231.95 214.21 42926.87 47891.13 2017-05-01 08:22:35.000 121 21231.95 214.18 42926.88 47891.12 2017-05-01 08:22:36.000 121 21231.94 214.12 42926.92 47891.14 2017-05-01 08:22:37.000 121 21231.97 214.04 42926.95 47891.17 2017-05-01 08:22:38.000 121 21232.01 213.96 42927.02 47891.21 2017-05-01 08:22:39.000 121 21232.04 213.90 42927.05 47891.28 2017-05-01 08:22:40.000 121 21232.04 213.87 42927.11 47891.33 2017-05-01 08:22:41.000 121 21232.04 213.88 42927.14 47891.36 2017-05-01 08:22:42.000 121 21232.05 213.83 42927.15 47891.40 2017-05-01 08:22:43.000 121 21232.04 213.79 42927.20 47891.44 2017-05-01 08:22:44.000 121 21232.04 213.76 42927.23 47891.44 2017-05-01 08:22:45.000 121 21232.06 213.75 42927.23 47891.47 2017-05-01 08:22:46.000 121 21232.09 213.69 42927.25 47891.50 2017-05-01 08:22:47.000 121 21232.11 213.69 42927.27 47891.53 2017-05-01 08:22:48.000 121 21232.13 213.70 42927.26 47891.54 2017-05-01 08:22:49.000 121 21232.14 213.71 42927.28 47891.56 2017-05-01 08:22:50.000 121 21232.17 213.70 42927.30 47891.57 2017-05-01 08:22:51.000 121 21232.18 213.75 42927.27 47891.58 2017-05-01 08:22:52.000 121 21232.19 213.75 42927.24 47891.59 2017-05-01 08:22:53.000 121 21232.22 213.77 42927.24 47891.59 2017-05-01 08:22:54.000 121 21232.24 213.76 42927.23 47891.58 2017-05-01 08:22:55.000 121 21232.25 213.75 42927.22 47891.57 2017-05-01 08:22:56.000 121 21232.25 213.77 42927.23 47891.57 2017-05-01 08:22:57.000 121 21232.23 213.77 42927.24 47891.56 2017-05-01 08:22:58.000 121 21232.23 213.78 42927.23 47891.58 2017-05-01 08:22:59.000 121 21232.23 213.79 42927.22 47891.56 2017-05-01 08:23:00.000 121 21232.24 213.79 42927.23 47891.58 2017-05-01 08:23:01.000 121 21232.23 213.78 42927.21 47891.57 2017-05-01 08:23:02.000 121 21232.26 213.77 42927.24 47891.55 2017-05-01 08:23:03.000 121 21232.23 213.76 42927.23 47891.53 2017-05-01 08:23:04.000 121 21232.20 213.74 42927.19 47891.55 2017-05-01 08:23:05.000 121 21232.22 213.76 42927.18 47891.56 2017-05-01 08:23:06.000 121 21232.20 213.77 42927.19 47891.54 2017-05-01 08:23:07.000 121 21232.18 213.74 42927.22 47891.53 2017-05-01 08:23:08.000 121 21232.18 213.71 42927.19 47891.54 2017-05-01 08:23:09.000 121 21232.18 213.68 42927.21 47891.52 2017-05-01 08:23:10.000 121 21232.20 213.67 42927.21 47891.48 2017-05-01 08:23:11.000 121 21232.18 213.61 42927.21 47891.54 2017-05-01 08:23:12.000 121 21232.19 213.61 42927.22 47891.58 2017-05-01 08:23:13.000 121 21232.21 213.59 42927.25 47891.58 2017-05-01 08:23:14.000 121 21232.22 213.55 42927.29 47891.58 2017-05-01 08:23:15.000 121 21232.20 213.58 42927.29 47891.62 2017-05-01 08:23:16.000 121 21232.20 213.57 42927.33 47891.64 2017-05-01 08:23:17.000 121 21232.22 213.54 42927.35 47891.64 2017-05-01 08:23:18.000 121 21232.24 213.53 42927.33 47891.65 2017-05-01 08:23:19.000 121 21232.22 213.52 42927.34 47891.64 2017-05-01 08:23:20.000 121 21232.32 213.47 42927.39 47891.68 2017-05-01 08:23:21.000 121 21232.36 213.42 42927.42 47891.72 2017-05-01 08:23:22.000 121 21232.40 213.38 42927.45 47891.74 2017-05-01 08:23:23.000 121 21232.42 213.39 42927.48 47891.80 2017-05-01 08:23:24.000 121 21232.43 213.37 42927.51 47891.87 2017-05-01 08:23:25.000 121 21232.45 213.33 42927.53 47891.87 2017-05-01 08:23:26.000 121 21232.45 213.30 42927.55 47891.92 2017-05-01 08:23:27.000 121 21232.45 213.30 42927.58 47891.91 2017-05-01 08:23:28.000 121 21232.48 213.28 42927.60 47891.95 2017-05-01 08:23:29.000 121 21232.49 213.27 42927.55 47891.96 2017-05-01 08:23:30.000 121 21232.51 213.25 42927.57 47891.99 2017-05-01 08:23:31.000 121 21232.48 213.23 42927.58 47892.01 2017-05-01 08:23:32.000 121 21232.48 213.22 42927.63 47892.02 2017-05-01 08:23:33.000 121 21232.53 213.18 42927.62 47892.05 2017-05-01 08:23:34.000 121 21232.59 213.17 42927.67 47892.07 2017-05-01 08:23:35.000 121 21232.56 213.17 42927.67 47892.06 2017-05-01 08:23:36.000 121 21232.55 213.16 42927.71 47892.11 2017-05-01 08:23:37.000 121 21232.54 213.13 42927.71 47892.12 2017-05-01 08:23:38.000 121 21232.54 213.10 42927.73 47892.13 2017-05-01 08:23:39.000 121 21232.53 213.09 42927.76 47892.16 2017-05-01 08:23:40.000 121 21232.55 213.05 42927.80 47892.19 2017-05-01 08:23:41.000 121 21232.55 213.08 42927.82 47892.19 2017-05-01 08:23:42.000 121 21232.53 213.07 42927.83 47892.22 2017-05-01 08:23:43.000 121 21232.56 213.05 42927.82 47892.23 2017-05-01 08:23:44.000 121 21232.54 213.04 42927.85 47892.24 2017-05-01 08:23:45.000 121 21232.55 213.03 42927.88 47892.27 2017-05-01 08:23:46.000 121 21232.55 213.03 42927.88 47892.26 2017-05-01 08:23:47.000 121 21232.52 213.04 42927.90 47892.25 2017-05-01 08:23:48.000 121 21232.48 213.07 42927.88 47892.27 2017-05-01 08:23:49.000 121 21232.46 213.09 42927.84 47892.24 2017-05-01 08:23:50.000 121 21232.42 213.12 42927.84 47892.19 2017-05-01 08:23:51.000 121 21232.38 213.12 42927.81 47892.18 2017-05-01 08:23:52.000 121 21232.34 213.21 42927.76 47892.13 2017-05-01 08:23:53.000 121 21232.30 213.30 42927.71 47892.08 2017-05-01 08:23:54.000 121 21232.30 213.31 42927.70 47892.03 2017-05-01 08:23:55.000 121 21232.30 213.34 42927.68 47891.98 2017-05-01 08:23:56.000 121 21232.31 213.34 42927.66 47891.97 2017-05-01 08:23:57.000 121 21232.34 213.31 42927.63 47891.96 2017-05-01 08:23:58.000 121 21232.37 213.32 42927.63 47891.96 2017-05-01 08:23:59.000 121 21232.35 213.32 42927.61 47891.96 2017-05-01 08:24:00.000 121 21232.35 213.32 42927.62 47891.96 2017-05-01 08:24:01.000 121 21232.39 213.33 42927.60 47891.96 2017-05-01 08:24:02.000 121 21232.42 213.32 42927.61 47891.95 2017-05-01 08:24:03.000 121 21232.43 213.28 42927.61 47891.96 2017-05-01 08:24:04.000 121 21232.44 213.30 42927.59 47891.97 2017-05-01 08:24:05.000 121 21232.48 213.28 42927.61 47891.95 2017-05-01 08:24:06.000 121 21232.48 213.26 42927.62 47891.97 2017-05-01 08:24:07.000 121 21232.48 213.27 42927.58 47892.00 2017-05-01 08:24:08.000 121 21232.53 213.27 42927.61 47892.00 2017-05-01 08:24:09.000 121 21232.51 213.28 42927.60 47892.02 2017-05-01 08:24:10.000 121 21232.45 213.33 42927.61 47892.02 2017-05-01 08:24:11.000 121 21232.48 213.39 42927.57 47891.98 2017-05-01 08:24:12.000 121 21232.47 213.44 42927.54 47891.99 2017-05-01 08:24:13.000 121 21232.46 213.46 42927.53 47891.93 2017-05-01 08:24:14.000 121 21232.41 213.51 42927.47 47891.90 2017-05-01 08:24:15.000 121 21232.41 213.52 42927.41 47891.84 2017-05-01 08:24:16.000 121 21232.39 213.54 42927.39 47891.79 2017-05-01 08:24:17.000 121 21232.40 213.52 42927.37 47891.76 2017-05-01 08:24:18.000 121 21232.41 213.52 42927.32 47891.73 2017-05-01 08:24:19.000 121 21232.41 213.50 42927.30 47891.72 2017-05-01 08:24:20.000 121 21232.41 213.51 42927.30 47891.73 2017-05-01 08:24:21.000 121 21232.41 213.49 42927.31 47891.71 2017-05-01 08:24:22.000 121 21232.38 213.47 42927.29 47891.69 2017-05-01 08:24:23.000 121 21232.38 213.48 42927.31 47891.67 2017-05-01 08:24:24.000 121 21232.34 213.50 42927.32 47891.67 2017-05-01 08:24:25.000 121 21232.35 213.49 42927.32 47891.66 2017-05-01 08:24:26.000 121 21232.33 213.49 42927.31 47891.65 2017-05-01 08:24:27.000 121 21232.33 213.50 42927.28 47891.66 2017-05-01 08:24:28.000 121 21232.31 213.50 42927.23 47891.64 2017-05-01 08:24:29.000 121 21232.28 213.50 42927.22 47891.62 2017-05-01 08:24:30.000 121 21232.24 213.50 42927.23 47891.57 2017-05-01 08:24:31.000 121 21232.23 213.49 42927.22 47891.58 2017-05-01 08:24:32.000 121 21232.24 213.47 42927.21 47891.56 2017-05-01 08:24:33.000 121 21232.20 213.43 42927.22 47891.54 2017-05-01 08:24:34.000 121 21232.18 213.45 42927.22 47891.54 2017-05-01 08:24:35.000 121 21232.14 213.47 42927.21 47891.51 2017-05-01 08:24:36.000 121 21232.09 213.47 42927.21 47891.50 2017-05-01 08:24:37.000 121 21232.06 213.47 42927.18 47891.50 2017-05-01 08:24:38.000 121 21232.07 213.48 42927.16 47891.46 2017-05-01 08:24:39.000 121 21232.06 213.50 42927.16 47891.45 2017-05-01 08:24:40.000 121 21232.05 213.51 42927.16 47891.44 2017-05-01 08:24:41.000 121 21232.07 213.49 42927.13 47891.40 2017-05-01 08:24:42.000 121 21232.05 213.49 42927.07 47891.42 2017-05-01 08:24:43.000 121 21232.05 213.50 42927.06 47891.38 2017-05-01 08:24:44.000 121 21232.06 213.52 42927.04 47891.35 2017-05-01 08:24:45.000 121 21232.07 213.51 42927.02 47891.32 2017-05-01 08:24:46.000 121 21232.08 213.51 42927.00 47891.31 2017-05-01 08:24:47.000 121 21232.09 213.49 42927.00 47891.29 2017-05-01 08:24:48.000 121 21232.02 213.52 42926.96 47891.30 2017-05-01 08:24:49.000 121 21231.96 213.64 42926.93 47891.28 2017-05-01 08:24:50.000 121 21231.96 213.71 42926.88 47891.19 2017-05-01 08:24:51.000 121 21231.94 213.76 42926.81 47891.12 2017-05-01 08:24:52.000 121 21231.90 213.74 42926.78 47891.04 2017-05-01 08:24:53.000 121 21231.92 213.70 42926.77 47891.05 2017-05-01 08:24:54.000 121 21231.91 213.67 42926.78 47891.02 2017-05-01 08:24:55.000 121 21231.92 213.65 42926.78 47891.02 2017-05-01 08:24:56.000 121 21231.93 213.63 42926.80 47891.01 2017-05-01 08:24:57.000 121 21231.93 213.63 42926.80 47891.05 2017-05-01 08:24:58.000 121 21231.93 213.61 42926.80 47891.01 2017-05-01 08:24:59.000 121 21231.92 213.57 42926.82 47891.07 2017-05-01 08:25:00.000 121 21231.93 213.55 42926.86 47891.05 2017-05-01 08:25:01.000 121 21231.94 213.55 42926.86 47891.08 2017-05-01 08:25:02.000 121 21231.92 213.58 42926.86 47891.08 2017-05-01 08:25:03.000 121 21231.92 213.59 42926.86 47891.07 2017-05-01 08:25:04.000 121 21231.91 213.57 42926.86 47891.09 2017-05-01 08:25:05.000 121 21231.91 213.55 42926.88 47891.07 2017-05-01 08:25:06.000 121 21231.92 213.54 42926.88 47891.08 2017-05-01 08:25:07.000 121 21231.91 213.51 42926.85 47891.08 2017-05-01 08:25:08.000 121 21231.91 213.47 42926.90 47891.09 2017-05-01 08:25:09.000 121 21231.92 213.47 42926.87 47891.08 2017-05-01 08:25:10.000 121 21231.96 213.46 42926.91 47891.12 2017-05-01 08:25:11.000 121 21232.03 213.36 42926.95 47891.16 2017-05-01 08:25:12.000 121 21232.10 213.30 42926.97 47891.21 2017-05-01 08:25:13.000 121 21232.14 213.27 42927.02 47891.23 2017-05-01 08:25:14.000 121 21232.14 213.30 42927.03 47891.29 2017-05-01 08:25:15.000 121 21232.15 213.31 42927.06 47891.34 2017-05-01 08:25:16.000 121 21232.18 213.31 42927.09 47891.36 2017-05-01 08:25:17.000 121 21232.19 213.30 42927.09 47891.37 2017-05-01 08:25:18.000 121 21232.21 213.30 42927.09 47891.38 2017-05-01 08:25:19.000 121 21232.22 213.30 42927.08 47891.38 2017-05-01 08:25:20.000 121 21232.23 213.33 42927.06 47891.40 2017-05-01 08:25:21.000 121 21232.17 213.37 42927.04 47891.39 2017-05-01 08:25:22.000 121 21232.20 213.36 42927.03 47891.35 2017-05-01 08:25:23.000 121 21232.22 213.35 42927.04 47891.36 2017-05-01 08:25:24.000 121 21232.22 213.33 42927.05 47891.35 2017-05-01 08:25:25.000 121 21232.23 213.30 42927.06 47891.38 2017-05-01 08:25:26.000 121 21232.24 213.28 42927.05 47891.41 2017-05-01 08:25:27.000 121 21232.28 213.24 42927.05 47891.43 2017-05-01 08:25:28.000 121 21232.29 213.19 42927.12 47891.45 2017-05-01 08:25:29.000 121 21232.33 213.12 42927.17 47891.52 2017-05-01 08:25:30.000 121 21232.34 213.10 42927.22 47891.57 2017-05-01 08:25:31.000 121 21232.36 213.09 42927.28 47891.62 2017-05-01 08:25:32.000 121 21232.33 213.13 42927.26 47891.62 2017-05-01 08:25:33.000 121 21232.33 213.12 42927.26 47891.65 2017-05-01 08:25:34.000 121 21232.34 213.11 42927.29 47891.65 2017-05-01 08:25:35.000 121 21232.31 213.11 42927.29 47891.65 2017-05-01 08:25:36.000 121 21232.31 213.13 42927.28 47891.64 2017-05-01 08:25:37.000 121 21232.31 213.10 42927.29 47891.64 2017-05-01 08:25:38.000 121 21232.32 213.11 42927.26 47891.63 2017-05-01 08:25:39.000 121 21232.31 213.08 42927.27 47891.62 2017-05-01 08:25:40.000 121 21232.31 213.03 42927.29 47891.67 2017-05-01 08:25:41.000 121 21232.31 213.01 42927.28 47891.64 2017-05-01 08:25:42.000 121 21232.32 213.00 42927.30 47891.64 2017-05-01 08:25:43.000 121 21232.33 213.01 42927.34 47891.66 2017-05-01 08:25:44.000 121 21232.37 212.99 42927.33 47891.66 2017-05-01 08:25:45.000 121 21232.36 212.98 42927.33 47891.68 2017-05-01 08:25:46.000 121 21232.34 212.97 42927.35 47891.72 2017-05-01 08:25:47.000 121 21232.37 212.93 42927.36 47891.70 2017-05-01 08:25:48.000 121 21232.38 212.95 42927.36 47891.76 2017-05-01 08:25:49.000 121 21232.40 212.94 42927.39 47891.75 2017-05-01 08:25:50.000 121 21232.39 212.92 42927.41 47891.78 2017-05-01 08:25:51.000 121 21232.38 212.90 42927.44 47891.79 2017-05-01 08:25:52.000 121 21232.44 212.85 42927.45 47891.82 2017-05-01 08:25:53.000 121 21232.44 212.85 42927.48 47891.81 2017-05-01 08:25:54.000 121 21232.44 212.84 42927.45 47891.85 2017-05-01 08:25:55.000 121 21232.46 212.77 42927.49 47891.87 2017-05-01 08:25:56.000 121 21232.46 212.73 42927.53 47891.91 2017-05-01 08:25:57.000 121 21232.50 212.70 42927.53 47891.94 2017-05-01 08:25:58.000 121 21232.49 212.69 42927.56 47891.94 2017-05-01 08:25:59.000 121 21232.48 212.67 42927.60 47891.97 2017-05-01 08:26:00.000 121 21232.47 212.66 42927.61 47891.99 2017-05-01 08:26:01.000 121 21232.46 212.65 42927.63 47892.00 2017-05-01 08:26:02.000 121 21232.44 212.67 42927.65 47892.03 2017-05-01 08:26:03.000 121 21232.42 212.67 42927.65 47891.99 2017-05-01 08:26:04.000 121 21232.45 212.64 42927.65 47892.00 2017-05-01 08:26:05.000 121 21232.45 212.66 42927.64 47892.01 2017-05-01 08:26:06.000 121 21232.41 212.67 42927.65 47892.01 2017-05-01 08:26:07.000 121 21232.41 212.67 42927.67 47892.03 2017-05-01 08:26:08.000 121 21232.42 212.71 42927.67 47891.99 2017-05-01 08:26:09.000 121 21232.44 212.70 42927.66 47892.05 2017-05-01 08:26:10.000 121 21232.44 212.69 42927.65 47892.03 2017-05-01 08:26:11.000 121 21232.46 212.66 42927.68 47892.04 2017-05-01 08:26:12.000 121 21232.47 212.64 42927.70 47892.08 2017-05-01 08:26:13.000 121 21232.46 212.64 42927.70 47892.07 2017-05-01 08:26:14.000 121 21232.46 212.65 42927.73 47892.11 2017-05-01 08:26:15.000 121 21232.48 212.70 42927.76 47892.11 2017-05-01 08:26:16.000 121 21232.48 212.71 42927.74 47892.14 2017-05-01 08:26:17.000 121 21232.50 212.72 42927.76 47892.14 2017-05-01 08:26:18.000 121 21232.50 212.73 42927.75 47892.15 2017-05-01 08:26:19.000 121 21232.51 212.75 42927.73 47892.16 2017-05-01 08:26:20.000 121 21232.51 212.73 42927.75 47892.13 2017-05-01 08:26:21.000 121 21232.51 212.71 42927.76 47892.15 2017-05-01 08:26:22.000 121 21232.51 212.69 42927.74 47892.17 2017-05-01 08:26:23.000 121 21232.51 212.72 42927.75 47892.18 2017-05-01 08:26:24.000 121 21232.53 212.71 42927.76 47892.17 2017-05-01 08:26:25.000 121 21232.56 212.70 42927.76 47892.16 2017-05-01 08:26:26.000 121 21232.55 212.69 42927.74 47892.21 2017-05-01 08:26:27.000 121 21232.59 212.66 42927.77 47892.19 2017-05-01 08:26:28.000 121 21232.60 212.65 42927.79 47892.20 2017-05-01 08:26:29.000 121 21232.62 212.64 42927.78 47892.24 2017-05-01 08:26:30.000 121 21232.59 212.64 42927.80 47892.22 2017-05-01 08:26:31.000 121 21232.58 212.62 42927.79 47892.24 2017-05-01 08:26:32.000 121 21232.54 212.64 42927.80 47892.22 2017-05-01 08:26:33.000 121 21232.54 212.65 42927.82 47892.21 2017-05-01 08:26:34.000 121 21232.55 212.63 42927.82 47892.23 2017-05-01 08:26:35.000 121 21232.53 212.65 42927.79 47892.20 2017-05-01 08:26:36.000 121 21232.52 212.70 42927.78 47892.21 2017-05-01 08:26:37.000 121 21232.48 212.73 42927.76 47892.14 2017-05-01 08:26:38.000 121 21232.47 212.75 42927.75 47892.12 2017-05-01 08:26:39.000 121 21232.46 212.73 42927.67 47892.07 2017-05-01 08:26:40.000 121 21232.46 212.72 42927.67 47892.06 2017-05-01 08:26:41.000 121 21232.43 212.70 42927.70 47892.08 2017-05-01 08:26:42.000 121 21232.44 212.67 42927.69 47892.05 2017-05-01 08:26:43.000 121 21232.43 212.66 42927.65 47892.04 2017-05-01 08:26:44.000 121 21232.44 212.66 42927.71 47892.07 2017-05-01 08:26:45.000 121 21232.45 212.65 42927.72 47892.07 2017-05-01 08:26:46.000 121 21232.44 212.63 42927.70 47892.08 2017-05-01 08:26:47.000 121 21232.42 212.63 42927.70 47892.10 2017-05-01 08:26:48.000 121 21232.41 212.66 42927.70 47892.07 2017-05-01 08:26:49.000 121 21232.38 212.70 42927.66 47892.08 2017-05-01 08:26:50.000 121 21232.37 212.75 42927.61 47892.02 2017-05-01 08:26:51.000 121 21232.36 212.78 42927.59 47891.98 2017-05-01 08:26:52.000 121 21232.39 212.75 42927.56 47891.99 2017-05-01 08:26:53.000 121 21232.42 212.70 42927.58 47891.93 2017-05-01 08:26:54.000 121 21232.44 212.69 42927.56 47891.95 2017-05-01 08:26:55.000 121 21232.41 212.69 42927.58 47891.96 2017-05-01 08:26:56.000 121 21232.40 212.68 42927.57 47891.96 2017-05-01 08:26:57.000 121 21232.44 212.67 42927.58 47891.95 2017-05-01 08:26:58.000 121 21232.41 212.69 42927.57 47891.98 2017-05-01 08:26:59.000 121 21232.36 212.73 42927.55 47891.93 2017-05-01 08:27:00.000 121 21232.36 212.73 42927.50 47891.91 2017-05-01 08:27:01.000 121 21232.36 212.78 42927.48 47891.88 2017-05-01 08:27:02.000 121 21232.32 212.79 42927.47 47891.82 2017-05-01 08:27:03.000 121 21232.28 212.78 42927.45 47891.82 2017-05-01 08:27:04.000 121 21232.28 212.77 42927.45 47891.78 2017-05-01 08:27:05.000 121 21232.29 212.79 42927.40 47891.76 2017-05-01 08:27:06.000 121 21232.27 212.75 42927.39 47891.72 2017-05-01 08:27:07.000 121 21232.28 212.76 42927.36 47891.72 2017-05-01 08:27:08.000 121 21232.30 212.74 42927.36 47891.69 2017-05-01 08:27:09.000 121 21232.28 212.76 42927.34 47891.71 2017-05-01 08:27:10.000 121 21232.27 212.75 42927.35 47891.69 2017-05-01 08:27:11.000 121 21232.28 212.75 42927.34 47891.68 2017-05-01 08:27:12.000 121 21232.26 212.78 42927.35 47891.66 2017-05-01 08:27:13.000 121 21232.24 212.76 42927.39 47891.70 2017-05-01 08:27:14.000 121 21232.26 212.72 42927.41 47891.66 2017-05-01 08:27:15.000 121 21232.25 212.71 42927.36 47891.67 2017-05-01 08:27:16.000 121 21232.25 212.72 42927.34 47891.68 2017-05-01 08:27:17.000 121 21232.26 212.70 42927.38 47891.67 2017-05-01 08:27:18.000 121 21232.24 212.73 42927.39 47891.70 2017-05-01 08:27:19.000 121 21232.26 212.76 42927.39 47891.73 2017-05-01 08:27:20.000 121 21232.23 212.78 42927.38 47891.69 2017-05-01 08:27:21.000 121 21232.20 212.78 42927.41 47891.70 2017-05-01 08:27:22.000 121 21232.19 212.78 42927.41 47891.71 2017-05-01 08:27:23.000 121 21232.18 212.75 42927.42 47891.68 2017-05-01 08:27:24.000 121 21232.17 212.72 42927.45 47891.70 2017-05-01 08:27:25.000 121 21232.17 212.72 42927.45 47891.71 2017-05-01 08:27:26.000 121 21232.17 212.68 42927.46 47891.74 2017-05-01 08:27:27.000 121 21232.18 212.71 42927.46 47891.73 2017-05-01 08:27:28.000 121 21232.17 212.75 42927.47 47891.73 2017-05-01 08:27:29.000 121 21232.19 212.77 42927.44 47891.75 2017-05-01 08:27:30.000 121 21232.17 212.77 42927.45 47891.73 2017-05-01 08:27:31.000 121 21232.16 212.79 42927.44 47891.73 2017-05-01 08:27:32.000 121 21232.15 212.80 42927.45 47891.71 2017-05-01 08:27:33.000 121 21232.13 212.80 42927.45 47891.71 2017-05-01 08:27:34.000 121 21232.14 212.81 42927.44 47891.69 2017-05-01 08:27:35.000 121 21232.11 212.81 42927.44 47891.70 2017-05-01 08:27:36.000 121 21232.10 212.83 42927.40 47891.66 2017-05-01 08:27:37.000 121 21232.08 212.87 42927.41 47891.67 2017-05-01 08:27:38.000 121 21232.06 212.91 42927.40 47891.65 2017-05-01 08:27:39.000 121 21232.06 212.94 42927.36 47891.62 2017-05-01 08:27:40.000 121 21232.03 212.96 42927.33 47891.61 2017-05-01 08:27:41.000 121 21232.04 212.98 42927.32 47891.55 2017-05-01 08:27:42.000 121 21232.04 212.99 42927.31 47891.56 2017-05-01 08:27:43.000 121 21231.97 212.97 42927.28 47891.52 2017-05-01 08:27:44.000 121 21231.96 212.96 42927.29 47891.53 2017-05-01 08:27:45.000 121 21231.96 212.97 42927.31 47891.49 2017-05-01 08:27:46.000 121 21231.95 212.98 42927.29 47891.50 2017-05-01 08:27:47.000 121 21231.94 212.94 42927.31 47891.51 2017-05-01 08:27:48.000 121 21231.94 212.95 42927.32 47891.49 2017-05-01 08:27:49.000 121 21231.93 212.96 42927.29 47891.51 2017-05-01 08:27:50.000 121 21231.92 213.00 42927.26 47891.47 2017-05-01 08:27:51.000 121 21231.91 213.09 42927.23 47891.45 2017-05-01 08:27:52.000 121 21231.84 213.15 42927.17 47891.41 2017-05-01 08:27:53.000 121 21231.80 213.18 42927.10 47891.33 2017-05-01 08:27:54.000 121 21231.81 213.21 42927.09 47891.34 2017-05-01 08:27:55.000 121 21231.83 213.21 42927.07 47891.28 2017-05-01 08:27:56.000 121 21231.78 213.24 42927.06 47891.23 2017-05-01 08:27:57.000 121 21231.74 213.40 42927.02 47891.23 2017-05-01 08:27:58.000 121 21231.71 213.52 42926.96 47891.18 2017-05-01 08:27:59.000 121 21231.74 213.55 42926.90 47891.09 2017-05-01 08:28:00.000 121 21231.81 213.52 42926.81 47891.04 2017-05-01 08:28:01.000 121 21231.86 213.49 42926.79 47890.99 2017-05-01 08:28:02.000 121 21231.92 213.44 42926.79 47891.05 2017-05-01 08:28:03.000 121 21231.96 213.44 42926.78 47891.05 2017-05-01 08:28:04.000 121 21231.99 213.42 42926.76 47891.05 2017-05-01 08:28:05.000 121 21231.98 213.45 42926.78 47891.08 2017-05-01 08:28:06.000 121 21231.98 213.45 42926.79 47891.08 2017-05-01 08:28:07.000 121 21231.97 213.45 42926.76 47891.06 2017-05-01 08:28:08.000 121 21231.95 213.45 42926.80 47891.04 2017-05-01 08:28:09.000 121 21231.95 213.44 42926.80 47891.06 2017-05-01 08:28:10.000 121 21231.95 213.42 42926.78 47891.07 2017-05-01 08:28:11.000 121 21231.97 213.37 42926.78 47891.08 2017-05-01 08:28:12.000 121 21232.00 213.38 42926.77 47891.07 2017-05-01 08:28:13.000 121 21232.00 213.36 42926.80 47891.09 2017-05-01 08:28:14.000 121 21232.00 213.36 42926.83 47891.09 2017-05-01 08:28:15.000 121 21231.96 213.39 42926.80 47891.07 2017-05-01 08:28:16.000 121 21231.95 213.37 42926.82 47891.08 2017-05-01 08:28:17.000 121 21231.91 213.40 42926.84 47891.03 2017-05-01 08:28:18.000 121 21231.93 213.38 42926.77 47891.06 2017-05-01 08:28:19.000 121 21231.95 213.36 42926.79 47891.04 2017-05-01 08:28:20.000 121 21231.95 213.26 42926.83 47891.04 2017-05-01 08:28:21.000 121 21231.99 213.16 42926.88 47891.07 2017-05-01 08:28:22.000 121 21232.00 213.09 42926.95 47891.16 2017-05-01 08:28:23.000 121 21232.04 213.04 42927.01 47891.21 2017-05-01 08:28:24.000 121 21232.08 213.01 42927.06 47891.27 2017-05-01 08:28:25.000 121 21232.15 212.97 42927.11 47891.36 2017-05-01 08:28:26.000 121 21232.16 212.96 42927.11 47891.38 2017-05-01 08:28:27.000 121 21232.12 212.97 42927.12 47891.42 2017-05-01 08:28:28.000 121 21232.15 212.97 42927.16 47891.44 2017-05-01 08:28:29.000 121 21232.18 212.98 42927.16 47891.47 2017-05-01 08:28:30.000 121 21232.18 212.99 42927.15 47891.47 2017-05-01 08:28:31.000 121 21232.19 212.98 42927.15 47891.45 2017-05-01 08:28:32.000 121 21232.16 213.02 42927.16 47891.47 2017-05-01 08:28:33.000 121 21232.15 213.04 42927.15 47891.46 2017-05-01 08:28:34.000 121 21232.16 213.04 42927.13 47891.47 2017-05-01 08:28:35.000 121 21232.12 213.09 42927.08 47891.45 2017-05-01 08:28:36.000 121 21232.08 213.20 42927.05 47891.39 2017-05-01 08:28:37.000 121 21232.08 213.28 42926.96 47891.34 2017-05-01 08:28:38.000 121 21232.06 213.27 42926.89 47891.29 2017-05-01 08:28:39.000 121 21232.09 213.21 42926.90 47891.21 2017-05-01 08:28:40.000 121 21232.10 213.17 42926.90 47891.23 2017-05-01 08:28:41.000 121 21232.10 213.13 42926.92 47891.23 2017-05-01 08:28:42.000 121 21232.09 213.09 42926.93 47891.23 2017-05-01 08:28:43.000 121 21232.10 213.03 42926.96 47891.23 2017-05-01 08:28:44.000 121 21232.15 212.99 42927.00 47891.27 2017-05-01 08:28:45.000 121 21232.16 212.89 42927.06 47891.34 2017-05-01 08:28:46.000 121 21232.19 212.80 42927.09 47891.34 2017-05-01 08:28:47.000 121 21232.17 212.75 42927.13 47891.43 2017-05-01 08:28:48.000 121 21232.16 212.73 42927.18 47891.46 2017-05-01 08:28:49.000 121 21232.17 212.73 42927.21 47891.51 2017-05-01 08:28:50.000 121 21232.14 212.72 42927.26 47891.55 2017-05-01 08:28:51.000 121 21232.10 212.71 42927.29 47891.53 2017-05-01 08:28:52.000 121 21232.07 212.72 42927.27 47891.53 2017-05-01 08:28:53.000 121 21232.08 212.73 42927.29 47891.55 2017-05-01 08:28:54.000 121 21232.07 212.69 42927.29 47891.57 2017-05-01 08:28:55.000 121 21232.06 212.66 42927.32 47891.56 2017-05-01 08:28:56.000 121 21232.06 212.66 42927.34 47891.61 2017-05-01 08:28:57.000 121 21232.07 212.71 42927.36 47891.60 2017-05-01 08:28:58.000 121 21232.04 212.74 42927.35 47891.59 2017-05-01 08:28:59.000 121 21232.03 212.73 42927.30 47891.57 2017-05-01 08:29:00.000 121 21232.00 212.73 42927.30 47891.58 2017-05-01 08:29:01.000 121 21232.02 212.68 42927.33 47891.55 2017-05-01 08:29:02.000 121 21232.10 212.63 42927.34 47891.58 2017-05-01 08:29:03.000 121 21232.13 212.62 42927.33 47891.63 2017-05-01 08:29:04.000 121 21232.16 212.59 42927.38 47891.62 2017-05-01 08:29:05.000 121 21232.15 212.61 42927.38 47891.65 2017-05-01 08:29:06.000 121 21232.14 212.60 42927.40 47891.68 2017-05-01 08:29:07.000 121 21232.14 212.61 42927.41 47891.68 2017-05-01 08:29:08.000 121 21232.15 212.60 42927.40 47891.66 2017-05-01 08:29:09.000 121 21232.15 212.56 42927.41 47891.67 2017-05-01 08:29:10.000 121 21232.12 212.56 42927.41 47891.67 2017-05-01 08:29:11.000 121 21232.15 212.54 42927.43 47891.68 2017-05-01 08:29:12.000 121 21232.14 212.55 42927.44 47891.69 2017-05-01 08:29:13.000 121 21232.14 212.54 42927.43 47891.71 2017-05-01 08:29:14.000 121 21232.12 212.52 42927.46 47891.74 2017-05-01 08:29:15.000 121 21232.15 212.55 42927.48 47891.75 2017-05-01 08:29:16.000 121 21232.15 212.55 42927.46 47891.73 2017-05-01 08:29:17.000 121 21232.13 212.55 42927.47 47891.73 2017-05-01 08:29:18.000 121 21232.12 212.59 42927.48 47891.73 2017-05-01 08:29:19.000 121 21232.08 212.62 42927.44 47891.70 2017-05-01 08:29:20.000 121 21232.08 212.63 42927.44 47891.70 2017-05-01 08:29:21.000 121 21232.08 212.65 42927.46 47891.68 2017-05-01 08:29:22.000 121 21232.07 212.66 42927.45 47891.69 2017-05-01 08:29:23.000 121 21232.07 212.66 42927.41 47891.67 2017-05-01 08:29:24.000 121 21232.03 212.69 42927.40 47891.66 2017-05-01 08:29:25.000 121 21232.02 212.71 42927.41 47891.66 2017-05-01 08:29:26.000 121 21232.01 212.69 42927.38 47891.62 2017-05-01 08:29:27.000 121 21232.03 212.69 42927.41 47891.64 2017-05-01 08:29:28.000 121 21232.07 212.70 42927.38 47891.60 2017-05-01 08:29:29.000 121 21232.05 212.70 42927.38 47891.63 2017-05-01 08:29:30.000 121 21232.04 212.71 42927.35 47891.62 2017-05-01 08:29:31.000 121 21232.03 212.71 42927.36 47891.62 2017-05-01 08:29:32.000 121 21232.03 212.69 42927.34 47891.61 2017-05-01 08:29:33.000 121 21232.03 212.74 42927.30 47891.62 2017-05-01 08:29:34.000 121 21232.02 212.79 42927.33 47891.57 2017-05-01 08:29:35.000 121 21231.96 212.82 42927.29 47891.52 2017-05-01 08:29:36.000 121 21231.92 212.84 42927.22 47891.46 2017-05-01 08:29:37.000 121 21231.89 212.86 42927.17 47891.40 2017-05-01 08:29:38.000 121 21231.86 212.84 42927.19 47891.38 2017-05-01 08:29:39.000 121 21231.86 212.82 42927.17 47891.33 2017-05-01 08:29:40.000 121 21231.85 212.83 42927.13 47891.29 2017-05-01 08:29:41.000 121 21231.83 212.80 42927.13 47891.27 2017-05-01 08:29:42.000 121 21231.79 212.80 42927.16 47891.25 2017-05-01 08:29:43.000 121 21231.78 212.78 42927.18 47891.25 2017-05-01 08:29:44.000 121 21231.76 212.74 42927.18 47891.24 2017-05-01 08:29:45.000 121 21231.72 212.77 42927.17 47891.22 2017-05-01 08:29:46.000 121 21231.69 212.72 42927.15 47891.22 2017-05-01 08:29:47.000 121 21231.72 212.67 42927.15 47891.20 2017-05-01 08:29:48.000 121 21231.69 212.60 42927.15 47891.21 2017-05-01 08:29:49.000 121 21231.69 212.55 42927.15 47891.19 2017-05-01 08:29:50.000 121 21231.68 212.52 42927.18 47891.20 2017-05-01 08:29:51.000 121 21231.67 212.50 42927.17 47891.22 2017-05-01 08:29:52.000 121 21231.69 212.47 42927.20 47891.24 2017-05-01 08:29:53.000 121 21231.70 212.46 42927.22 47891.25 2017-05-01 08:29:54.000 121 21231.68 212.47 42927.20 47891.24 2017-05-01 08:29:55.000 121 21231.71 212.48 42927.22 47891.26 2017-05-01 08:29:56.000 121 21231.71 212.48 42927.23 47891.26 2017-05-01 08:29:57.000 121 21231.70 212.50 42927.22 47891.28 2017-05-01 08:29:58.000 121 21231.72 212.50 42927.23 47891.25 2017-05-01 08:29:59.000 121 21231.71 212.50 42927.23 47891.26 2017-05-01 08:30:00.000 121 21231.70 212.51 42927.24 47891.28 2017-05-01 08:30:01.000 121 21231.69 212.47 42927.25 47891.27 2017-05-01 08:30:02.000 121 21231.71 212.46 42927.23 47891.28 2017-05-01 08:30:03.000 121 21231.70 212.45 42927.24 47891.27 2017-05-01 08:30:04.000 121 21231.68 212.44 42927.28 47891.27 2017-05-01 08:30:05.000 121 21231.66 212.45 42927.28 47891.30 2017-05-01 08:30:06.000 121 21231.68 212.43 42927.26 47891.30 2017-05-01 08:30:07.000 121 21231.64 212.41 42927.30 47891.31 2017-05-01 08:30:08.000 121 21231.64 212.39 42927.30 47891.31 2017-05-01 08:30:09.000 121 21231.64 212.40 42927.29 47891.31 2017-05-01 08:30:10.000 121 21231.65 212.38 42927.28 47891.28 2017-05-01 08:30:11.000 121 21231.64 212.33 42927.29 47891.32 2017-05-01 08:30:12.000 121 21231.64 212.30 42927.30 47891.27 2017-05-01 08:30:13.000 121 21231.62 212.28 42927.33 47891.33 2017-05-01 08:30:14.000 121 21231.65 212.32 42927.34 47891.35 2017-05-01 08:30:15.000 121 21231.65 212.37 42927.30 47891.32 2017-05-01 08:30:16.000 121 21231.65 212.38 42927.28 47891.33 2017-05-01 08:30:17.000 121 21231.67 212.37 42927.29 47891.30 2017-05-01 08:30:18.000 121 21231.69 212.36 42927.29 47891.31 2017-05-01 08:30:19.000 121 21231.71 212.35 42927.29 47891.28 2017-05-01 08:30:20.000 121 21231.68 212.34 42927.31 47891.31 2017-05-01 08:30:21.000 121 21231.67 212.32 42927.28 47891.30 2017-05-01 08:30:22.000 121 21231.67 212.32 42927.26 47891.33 2017-05-01 08:30:23.000 121 21231.67 212.34 42927.27 47891.33 2017-05-01 08:30:24.000 121 21231.65 212.38 42927.29 47891.36 2017-05-01 08:30:25.000 121 21231.70 212.39 42927.32 47891.39 2017-05-01 08:30:26.000 121 21231.74 212.39 42927.33 47891.38 2017-05-01 08:30:27.000 121 21231.73 212.39 42927.31 47891.42 2017-05-01 08:30:28.000 121 21231.76 212.40 42927.31 47891.42 2017-05-01 08:30:29.000 121 21231.75 212.42 42927.31 47891.43 2017-05-01 08:30:30.000 121 21231.73 212.41 42927.33 47891.44 2017-05-01 08:30:31.000 121 21231.77 212.38 42927.33 47891.43 2017-05-01 08:30:32.000 121 21231.77 212.38 42927.33 47891.44 2017-05-01 08:30:33.000 121 21231.74 212.39 42927.34 47891.46 2017-05-01 08:30:34.000 121 21231.74 212.39 42927.35 47891.45 2017-05-01 08:30:35.000 121 21231.74 212.36 42927.35 47891.45 2017-05-01 08:30:36.000 121 21231.74 212.35 42927.37 47891.47 2017-05-01 08:30:37.000 121 21231.76 212.34 42927.38 47891.45 2017-05-01 08:30:38.000 121 21231.75 212.33 42927.38 47891.46 2017-05-01 08:30:39.000 121 21231.78 212.32 42927.37 47891.47 2017-05-01 08:30:40.000 121 21231.77 212.32 42927.37 47891.49 2017-05-01 08:30:41.000 121 21231.77 212.34 42927.40 47891.45 2017-05-01 08:30:42.000 121 21231.77 212.34 42927.38 47891.47 2017-05-01 08:30:43.000 121 21231.76 212.34 42927.36 47891.45 2017-05-01 08:30:44.000 121 21231.77 212.35 42927.32 47891.44 2017-05-01 08:30:45.000 121 21231.73 212.36 42927.34 47891.43 2017-05-01 08:30:46.000 121 21231.74 212.38 42927.29 47891.43 2017-05-01 08:30:47.000 121 21231.73 212.42 42927.24 47891.40 2017-05-01 08:30:48.000 121 21231.73 212.48 42927.22 47891.37 2017-05-01 08:30:49.000 121 21231.76 212.54 42927.19 47891.36 2017-05-01 08:30:50.000 121 21231.78 212.55 42927.15 47891.32 2017-05-01 08:30:51.000 121 21231.77 212.53 42927.15 47891.29 2017-05-01 08:30:52.000 121 21231.78 212.50 42927.11 47891.27 2017-05-01 08:30:53.000 121 21231.77 212.52 42927.09 47891.28 2017-05-01 08:30:54.000 121 21231.81 212.51 42927.10 47891.27 2017-05-01 08:30:55.000 121 21231.86 212.51 42927.09 47891.26 2017-05-01 08:30:56.000 121 21231.86 212.49 42927.07 47891.28 2017-05-01 08:30:57.000 121 21231.86 212.50 42927.09 47891.27 2017-05-01 08:30:58.000 121 21231.90 212.52 42927.09 47891.28 2017-05-01 08:30:59.000 121 21231.92 212.50 42927.05 47891.30 2017-05-01 08:31:00.000 121 21231.93 212.46 42927.08 47891.28 2017-05-01 08:31:01.000 121 21231.91 212.46 42927.08 47891.31 2017-05-01 08:31:02.000 121 21231.88 212.53 42927.08 47891.31 2017-05-01 08:31:03.000 121 21231.79 212.69 42927.04 47891.29 2017-05-01 08:31:04.000 121 21231.76 212.78 42926.96 47891.23 2017-05-01 08:31:05.000 121 21231.72 212.82 42926.88 47891.12 2017-05-01 08:31:06.000 121 21231.69 212.85 42926.84 47891.03 2017-05-01 08:31:07.000 121 21231.70 212.84 42926.79 47890.97 2017-05-01 08:31:08.000 121 21231.71 212.85 42926.76 47890.93 2017-05-01 08:31:09.000 121 21231.66 212.87 42926.73 47890.89 2017-05-01 08:31:10.000 121 21231.67 212.87 42926.71 47890.85 2017-05-01 08:31:11.000 121 21231.68 212.85 42926.70 47890.85 2017-05-01 08:31:12.000 121 21231.69 212.83 42926.71 47890.84 2017-05-01 08:31:13.000 121 21231.69 212.80 42926.72 47890.84 2017-05-01 08:31:14.000 121 21231.71 212.79 42926.70 47890.82 2017-05-01 08:31:15.000 121 21231.71 212.74 42926.73 47890.86 2017-05-01 08:31:16.000 121 21231.69 212.73 42926.74 47890.86 2017-05-01 08:31:17.000 121 21231.75 212.69 42926.80 47890.91 2017-05-01 08:31:18.000 121 21231.79 212.61 42926.88 47890.95 2017-05-01 08:31:19.000 121 21231.81 212.55 42926.89 47891.02 2017-05-01 08:31:20.000 121 21231.83 212.53 42926.92 47891.08 2017-05-01 08:31:21.000 121 21231.88 212.49 42927.00 47891.15 2017-05-01 08:31:22.000 121 21231.94 212.47 42927.05 47891.20 2017-05-01 08:31:23.000 121 21231.96 212.46 42927.09 47891.27 2017-05-01 08:31:24.000 121 21231.98 212.44 42927.12 47891.32 2017-05-01 08:31:25.000 121 21231.99 212.45 42927.12 47891.35 2017-05-01 08:31:26.000 121 21231.99 212.47 42927.15 47891.40 2017-05-01 08:31:27.000 121 21232.01 212.43 42927.15 47891.39 2017-05-01 08:31:28.000 121 21231.97 212.43 42927.16 47891.40 2017-05-01 08:31:29.000 121 21232.00 212.46 42927.21 47891.42 2017-05-01 08:31:30.000 121 21231.99 212.47 42927.23 47891.44 2017-05-01 08:31:31.000 121 21231.97 212.49 42927.24 47891.43 2017-05-01 08:31:32.000 121 21231.99 212.47 42927.23 47891.43 2017-05-01 08:31:33.000 121 21231.95 212.47 42927.22 47891.44 2017-05-01 08:31:34.000 121 21231.93 212.46 42927.23 47891.41 2017-05-01 08:31:35.000 121 21231.96 212.45 42927.21 47891.40 2017-05-01 08:31:36.000 121 21231.90 212.48 42927.20 47891.43 2017-05-01 08:31:37.000 121 21231.87 212.48 42927.19 47891.41 2017-05-01 08:31:38.000 121 21231.86 212.47 42927.18 47891.40 2017-05-01 08:31:39.000 121 21231.88 212.50 42927.16 47891.40 2017-05-01 08:31:40.000 121 21231.87 212.53 42927.14 47891.37 2017-05-01 08:31:41.000 121 21231.84 212.56 42927.15 47891.36 2017-05-01 08:31:42.000 121 21231.86 212.53 42927.16 47891.35 2017-05-01 08:31:43.000 121 21231.85 212.54 42927.14 47891.33 2017-05-01 08:31:44.000 121 21231.85 212.54 42927.13 47891.32 2017-05-01 08:31:45.000 121 21231.83 212.55 42927.12 47891.32 2017-05-01 08:31:46.000 121 21231.83 212.55 42927.12 47891.27 2017-05-01 08:31:47.000 121 21231.81 212.58 42927.09 47891.28 2017-05-01 08:31:48.000 121 21231.81 212.58 42927.05 47891.25 2017-05-01 08:31:49.000 121 21231.79 212.58 42927.07 47891.22 2017-05-01 08:31:50.000 121 21231.79 212.59 42927.03 47891.23 2017-05-01 08:31:51.000 121 21231.77 212.61 42927.02 47891.18 2017-05-01 08:31:52.000 121 21231.80 212.61 42926.98 47891.22 2017-05-01 08:31:53.000 121 21231.77 212.63 42926.98 47891.18 2017-05-01 08:31:54.000 121 21231.78 212.64 42926.94 47891.13 2017-05-01 08:31:55.000 121 21231.79 212.61 42926.96 47891.16 2017-05-01 08:31:56.000 121 21231.81 212.60 42926.99 47891.16 2017-05-01 08:31:57.000 121 21231.83 212.61 42926.99 47891.19 2017-05-01 08:31:58.000 121 21231.85 212.62 42926.99 47891.17 2017-05-01 08:31:59.000 121 21231.83 212.64 42926.97 47891.18 2017-05-01 08:32:00.000 121 21231.82 212.63 42927.00 47891.19 2017-05-01 08:32:01.000 121 21231.81 212.62 42926.98 47891.18 2017-05-01 08:32:02.000 121 21231.84 212.63 42926.99 47891.19 2017-05-01 08:32:03.000 121 21231.85 212.62 42927.00 47891.18 2017-05-01 08:32:04.000 121 21231.85 212.60 42927.02 47891.18 2017-05-01 08:32:05.000 121 21231.83 212.61 42927.03 47891.19 2017-05-01 08:32:06.000 121 21231.83 212.58 42927.01 47891.20 2017-05-01 08:32:07.000 121 21231.82 212.56 42927.03 47891.21 2017-05-01 08:32:08.000 121 21231.82 212.54 42927.05 47891.21 2017-05-01 08:32:09.000 121 21231.81 212.57 42927.05 47891.19 2017-05-01 08:32:10.000 121 21231.76 212.57 42927.05 47891.25 2017-05-01 08:32:11.000 121 21231.76 212.58 42927.06 47891.20 2017-05-01 08:32:12.000 121 21231.76 212.59 42927.06 47891.21 2017-05-01 08:32:13.000 121 21231.76 212.60 42927.00 47891.21 2017-05-01 08:32:14.000 121 21231.76 212.60 42927.03 47891.18 2017-05-01 08:32:15.000 121 21231.76 212.59 42927.00 47891.18 2017-05-01 08:32:16.000 121 21231.74 212.59 42927.00 47891.16 2017-05-01 08:32:17.000 121 21231.74 212.58 42926.98 47891.14 2017-05-01 08:32:18.000 121 21231.74 212.57 42926.96 47891.15 2017-05-01 08:32:19.000 121 21231.75 212.58 42926.98 47891.12 2017-05-01 08:32:20.000 121 21231.71 212.57 42926.96 47891.13 2017-05-01 08:32:21.000 121 21231.69 212.59 42926.94 47891.10 2017-05-01 08:32:22.000 121 21231.64 212.64 42926.91 47891.09 2017-05-01 08:32:23.000 121 21231.65 212.67 42926.88 47891.01 2017-05-01 08:32:24.000 121 21231.67 212.69 42926.86 47891.01 2017-05-01 08:32:25.000 121 21231.69 212.69 42926.82 47890.98 2017-05-01 08:32:26.000 121 21231.67 212.69 42926.85 47890.99 2017-05-01 08:32:27.000 121 21231.69 212.71 42926.83 47890.98 2017-05-01 08:32:28.000 121 21231.70 212.72 42926.83 47890.99 2017-05-01 08:32:29.000 121 21231.69 212.71 42926.84 47891.00 2017-05-01 08:32:30.000 121 21231.74 212.69 42926.84 47890.98 2017-05-01 08:32:31.000 121 21231.74 212.69 42926.83 47891.01 2017-05-01 08:32:32.000 121 21231.73 212.69 42926.83 47891.02 2017-05-01 08:32:33.000 121 21231.68 212.71 42926.85 47891.02 2017-05-01 08:32:34.000 121 21231.67 212.75 42926.85 47891.01 2017-05-01 08:32:35.000 121 21231.67 212.76 42926.82 47890.99 2017-05-01 08:32:36.000 121 21231.65 212.77 42926.78 47890.96 2017-05-01 08:32:37.000 121 21231.64 212.77 42926.77 47890.95 2017-05-01 08:32:38.000 121 21231.63 212.75 42926.77 47890.90 2017-05-01 08:32:39.000 121 21231.61 212.78 42926.75 47890.91 2017-05-01 08:32:40.000 121 21231.58 212.78 42926.71 47890.88 2017-05-01 08:32:41.000 121 21231.59 212.78 42926.72 47890.84 2017-05-01 08:32:42.000 121 21231.59 212.74 42926.74 47890.85 2017-05-01 08:32:43.000 121 21231.58 212.74 42926.72 47890.86 2017-05-01 08:32:44.000 121 21231.60 212.73 42926.73 47890.84 2017-05-01 08:32:45.000 121 21231.58 212.73 42926.73 47890.83 2017-05-01 08:32:46.000 121 21231.56 212.71 42926.73 47890.87 2017-05-01 08:32:47.000 121 21231.56 212.72 42926.75 47890.84 2017-05-01 08:32:48.000 121 21231.56 212.72 42926.74 47890.87 2017-05-01 08:32:49.000 121 21231.53 212.71 42926.77 47890.85 2017-05-01 08:32:50.000 121 21231.49 212.71 42926.77 47890.86 2017-05-01 08:32:51.000 121 21231.55 212.71 42926.78 47890.84 2017-05-01 08:32:52.000 121 21231.54 212.71 42926.78 47890.87 2017-05-01 08:32:53.000 121 21231.54 212.72 42926.82 47890.84 2017-05-01 08:32:54.000 121 21231.48 212.71 42926.79 47890.83 2017-05-01 08:32:55.000 121 21231.48 212.68 42926.78 47890.85 2017-05-01 08:32:56.000 121 21231.50 212.71 42926.76 47890.81 2017-05-01 08:32:57.000 121 21231.50 212.72 42926.77 47890.81 2017-05-01 08:32:58.000 121 21231.49 212.72 42926.76 47890.82 2017-05-01 08:32:59.000 121 21231.45 212.71 42926.77 47890.81 2017-05-01 08:33:00.000 121 21231.44 212.70 42926.75 47890.82 2017-05-01 08:33:01.000 121 21231.46 212.67 42926.76 47890.81 2017-05-01 08:33:02.000 121 21231.49 212.65 42926.75 47890.82 2017-05-01 08:33:03.000 121 21231.51 212.63 42926.76 47890.87 2017-05-01 08:33:04.000 121 21231.50 212.60 42926.81 47890.83 2017-05-01 08:33:05.000 121 21231.50 212.58 42926.83 47890.85 2017-05-01 08:33:06.000 121 21231.47 212.57 42926.82 47890.89 2017-05-01 08:33:07.000 121 21231.50 212.50 42926.87 47890.89 2017-05-01 08:33:08.000 121 21231.51 212.45 42926.89 47890.91 2017-05-01 08:33:09.000 121 21231.50 212.42 42926.90 47890.92 2017-05-01 08:33:10.000 121 21231.51 212.37 42926.93 47890.97 2017-05-01 08:33:11.000 121 21231.53 212.32 42926.98 47890.99 2017-05-01 08:33:12.000 121 21231.55 212.27 42926.99 47891.05 2017-05-01 08:33:13.000 121 21231.59 212.21 42927.05 47891.08 2017-05-01 08:33:14.000 121 21231.61 212.20 42927.10 47891.14 2017-05-01 08:33:15.000 121 21231.61 212.18 42927.18 47891.22 2017-05-01 08:33:16.000 121 21231.63 212.16 42927.22 47891.26 2017-05-01 08:33:17.000 121 21231.64 212.19 42927.24 47891.30 2017-05-01 08:33:18.000 121 21231.64 212.21 42927.25 47891.34 2017-05-01 08:33:19.000 121 21231.63 212.23 42927.26 47891.36 2017-05-01 08:33:20.000 121 21231.66 212.20 42927.27 47891.30 2017-05-01 08:33:21.000 121 21231.65 212.19 42927.27 47891.36 2017-05-01 08:33:22.000 121 21231.64 212.21 42927.27 47891.34 2017-05-01 08:33:23.000 121 21231.67 212.24 42927.26 47891.37 2017-05-01 08:33:24.000 121 21231.67 212.26 42927.28 47891.35 2017-05-01 08:33:25.000 121 21231.65 212.28 42927.24 47891.33 2017-05-01 08:33:26.000 121 21231.61 212.28 42927.26 47891.35 2017-05-01 08:33:27.000 121 21231.62 212.27 42927.27 47891.34 2017-05-01 08:33:28.000 121 21231.62 212.28 42927.25 47891.33 2017-05-01 08:33:29.000 121 21231.63 212.24 42927.24 47891.34 2017-05-01 08:33:30.000 121 21231.62 212.22 42927.25 47891.33 2017-05-01 08:33:31.000 121 21231.60 212.20 42927.24 47891.34 2017-05-01 08:33:32.000 121 21231.59 212.21 42927.22 47891.33 2017-05-01 08:33:33.000 121 21231.56 212.21 42927.23 47891.31 2017-05-01 08:33:34.000 121 21231.58 212.21 42927.21 47891.31 2017-05-01 08:33:35.000 121 21231.55 212.22 42927.22 47891.31 2017-05-01 08:33:36.000 121 21231.57 212.22 42927.20 47891.28 2017-05-01 08:33:37.000 121 21231.59 212.22 42927.22 47891.30 2017-05-01 08:33:38.000 121 21231.57 212.25 42927.20 47891.26 2017-05-01 08:33:39.000 121 21231.58 212.23 42927.16 47891.26 2017-05-01 08:33:40.000 121 21231.52 212.23 42927.16 47891.27 2017-05-01 08:33:41.000 121 21231.53 212.23 42927.20 47891.24 2017-05-01 08:33:42.000 121 21231.54 212.24 42927.20 47891.21 2017-05-01 08:33:43.000 121 21231.54 212.23 42927.20 47891.26 2017-05-01 08:33:44.000 121 21231.52 212.22 42927.19 47891.23 2017-05-01 08:33:45.000 121 21231.54 212.23 42927.18 47891.22 2017-05-01 08:33:46.000 121 21231.56 212.23 42927.14 47891.22 2017-05-01 08:33:47.000 121 21231.55 212.21 42927.14 47891.23 2017-05-01 08:33:48.000 121 21231.53 212.22 42927.15 47891.23 2017-05-01 08:33:49.000 121 21231.55 212.24 42927.14 47891.22 2017-05-01 08:33:50.000 121 21231.54 212.25 42927.14 47891.20 2017-05-01 08:33:51.000 121 21231.53 212.24 42927.15 47891.22 2017-05-01 08:33:52.000 121 21231.54 212.24 42927.17 47891.22 2017-05-01 08:33:53.000 121 21231.54 212.22 42927.16 47891.23 2017-05-01 08:33:54.000 121 21231.54 212.23 42927.17 47891.21 2017-05-01 08:33:55.000 121 21231.56 212.26 42927.18 47891.25 2017-05-01 08:33:56.000 121 21231.56 212.27 42927.19 47891.27 2017-05-01 08:33:57.000 121 21231.59 212.29 42927.20 47891.26 2017-05-01 08:33:58.000 121 21231.58 212.31 42927.19 47891.24 2017-05-01 08:33:59.000 121 21231.63 212.32 42927.17 47891.26 2017-05-01 08:34:00.000 121 21231.63 212.33 42927.17 47891.26 2017-05-01 08:34:01.000 121 21231.65 212.32 42927.18 47891.28 2017-05-01 08:34:02.000 121 21231.67 212.32 42927.19 47891.29 2017-05-01 08:34:03.000 121 21231.64 212.32 42927.20 47891.29 2017-05-01 08:34:04.000 121 21231.69 212.32 42927.20 47891.29 2017-05-01 08:34:05.000 121 21231.69 212.31 42927.19 47891.29 2017-05-01 08:34:06.000 121 21231.64 212.32 42927.18 47891.30 2017-05-01 08:34:07.000 121 21231.66 212.33 42927.21 47891.28 2017-05-01 08:34:08.000 121 21231.64 212.36 42927.21 47891.29 2017-05-01 08:34:09.000 121 21231.65 212.39 42927.22 47891.28 2017-05-01 08:34:10.000 121 21231.69 212.37 42927.18 47891.29 2017-05-01 08:34:11.000 121 21231.69 212.41 42927.18 47891.29 2017-05-01 08:34:12.000 121 21231.72 212.42 42927.17 47891.30 2017-05-01 08:34:13.000 121 21231.71 212.40 42927.15 47891.30 2017-05-01 08:34:14.000 121 21231.74 212.41 42927.17 47891.32 2017-05-01 08:34:15.000 121 21231.74 212.43 42927.15 47891.31 2017-05-01 08:34:16.000 121 21231.74 212.48 42927.14 47891.32 2017-05-01 08:34:17.000 121 21231.75 212.49 42927.14 47891.29 2017-05-01 08:34:18.000 121 21231.77 212.48 42927.15 47891.29 2017-05-01 08:34:19.000 121 21231.76 212.52 42927.11 47891.32 2017-05-01 08:34:20.000 121 21231.79 212.53 42927.14 47891.31 2017-05-01 08:34:21.000 121 21231.76 212.53 42927.15 47891.31 2017-05-01 08:34:22.000 121 21231.79 212.51 42927.13 47891.31 2017-05-01 08:34:23.000 121 21231.81 212.50 42927.15 47891.31 2017-05-01 08:34:24.000 121 21231.77 212.51 42927.15 47891.31 2017-05-01 08:34:25.000 121 21231.76 212.51 42927.15 47891.30 2017-05-01 08:34:26.000 121 21231.81 212.48 42927.13 47891.32 2017-05-01 08:34:27.000 121 21231.80 212.47 42927.14 47891.33 2017-05-01 08:34:28.000 121 21231.80 212.51 42927.16 47891.33 2017-05-01 08:34:29.000 121 21231.83 212.50 42927.14 47891.34 2017-05-01 08:34:30.000 121 21231.82 212.46 42927.10 47891.33 2017-05-01 08:34:31.000 121 21231.83 212.46 42927.11 47891.30 2017-05-01 08:34:32.000 121 21231.82 212.47 42927.12 47891.34 2017-05-01 08:34:33.000 121 21231.83 212.47 42927.12 47891.33 2017-05-01 08:34:34.000 121 21231.78 212.49 42927.12 47891.33 2017-05-01 08:34:35.000 121 21231.78 212.55 42927.09 47891.34 2017-05-01 08:34:36.000 121 21231.75 212.63 42927.06 47891.27 2017-05-01 08:34:37.000 121 21231.69 212.66 42927.03 47891.24 2017-05-01 08:34:38.000 121 21231.68 212.66 42926.99 47891.18 2017-05-01 08:34:39.000 121 21231.67 212.67 42926.95 47891.16 2017-05-01 08:34:40.000 121 21231.67 212.68 42926.93 47891.13 2017-05-01 08:34:41.000 121 21231.66 212.66 42926.93 47891.13 2017-05-01 08:34:42.000 121 21231.63 212.66 42926.90 47891.09 2017-05-01 08:34:43.000 121 21231.66 212.63 42926.93 47891.10 2017-05-01 08:34:44.000 121 21231.70 212.63 42926.93 47891.08 2017-05-01 08:34:45.000 121 21231.72 212.62 42926.94 47891.11 2017-05-01 08:34:46.000 121 21231.73 212.64 42926.93 47891.11 2017-05-01 08:34:47.000 121 21231.72 212.68 42926.93 47891.10 2017-05-01 08:34:48.000 121 21231.67 212.74 42926.89 47891.06 2017-05-01 08:34:49.000 121 21231.65 212.81 42926.83 47891.03 2017-05-01 08:34:50.000 121 21231.64 212.84 42926.76 47890.98 2017-05-01 08:34:51.000 121 21231.65 212.86 42926.75 47890.94 2017-05-01 08:34:52.000 121 21231.64 212.84 42926.73 47890.92 2017-05-01 08:34:53.000 121 21231.66 212.83 42926.70 47890.89 2017-05-01 08:34:54.000 121 21231.66 212.85 42926.67 47890.87 2017-05-01 08:34:55.000 121 21231.64 212.85 42926.66 47890.87 2017-05-01 08:34:56.000 121 21231.65 212.85 42926.66 47890.88 2017-05-01 08:34:57.000 121 21231.67 212.81 42926.65 47890.86 2017-05-01 08:34:58.000 121 21231.66 212.83 42926.65 47890.86 2017-05-01 08:34:59.000 121 21231.67 212.83 42926.65 47890.85 2017-05-01 08:35:00.000 121 21231.64 212.85 42926.66 47890.84 2017-05-01 08:35:01.000 121 21231.64 212.89 42926.61 47890.83 2017-05-01 08:35:02.000 121 21231.62 212.88 42926.57 47890.82 2017-05-01 08:35:03.000 121 21231.59 212.88 42926.58 47890.77 2017-05-01 08:35:04.000 121 21231.57 212.84 42926.58 47890.74 2017-05-01 08:35:05.000 121 21231.60 212.75 42926.64 47890.77 2017-05-01 08:35:06.000 121 21231.62 212.68 42926.66 47890.80 2017-05-01 08:35:07.000 121 21231.62 212.64 42926.74 47890.86 2017-05-01 08:35:08.000 121 21231.65 212.59 42926.76 47890.87 2017-05-01 08:35:09.000 121 21231.64 212.59 42926.78 47890.92 2017-05-01 08:35:10.000 121 21231.61 212.59 42926.82 47890.95 2017-05-01 08:35:11.000 121 21231.59 212.58 42926.80 47890.95 2017-05-01 08:35:12.000 121 21231.56 212.59 42926.80 47890.93 2017-05-01 08:35:13.000 121 21231.58 212.58 42926.80 47890.97 2017-05-01 08:35:14.000 121 21231.57 212.57 42926.81 47890.94 2017-05-01 08:35:15.000 121 21231.61 212.55 42926.80 47890.94 2017-05-01 08:35:16.000 121 21231.58 212.53 42926.78 47890.95 2017-05-01 08:35:17.000 121 21231.56 212.53 42926.78 47890.92 2017-05-01 08:35:18.000 121 21231.54 212.54 42926.81 47890.97 2017-05-01 08:35:19.000 121 21231.56 212.51 42926.80 47890.97 2017-05-01 08:35:20.000 121 21231.55 212.50 42926.84 47890.96 2017-05-01 08:35:21.000 121 21231.57 212.49 42926.88 47890.99 2017-05-01 08:35:22.000 121 21231.56 212.49 42926.87 47891.00 2017-05-01 08:35:23.000 121 21231.53 212.54 42926.84 47891.00 2017-05-01 08:35:24.000 121 21231.50 212.66 42926.80 47890.97 2017-05-01 08:35:25.000 121 21231.47 212.74 42926.76 47890.91 2017-05-01 08:35:26.000 121 21231.44 212.77 42926.63 47890.81 2017-05-01 08:35:27.000 121 21231.44 212.79 42926.57 47890.71 2017-05-01 08:35:28.000 121 21231.44 212.79 42926.53 47890.66 2017-05-01 08:35:29.000 121 21231.42 212.76 42926.52 47890.63 2017-05-01 08:35:30.000 121 21231.45 212.67 42926.51 47890.61 2017-05-01 08:35:31.000 121 21231.46 212.61 42926.51 47890.60 2017-05-01 08:35:32.000 121 21231.48 212.54 42926.54 47890.64 2017-05-01 08:35:33.000 121 21231.47 212.47 42926.59 47890.67 2017-05-01 08:35:34.000 121 21231.48 212.42 42926.66 47890.72 2017-05-01 08:35:35.000 121 21231.51 212.38 42926.69 47890.79 2017-05-01 08:35:36.000 121 21231.52 212.36 42926.73 47890.79 2017-05-01 08:35:37.000 121 21231.48 212.36 42926.74 47890.83 2017-05-01 08:35:38.000 121 21231.48 212.40 42926.77 47890.84 2017-05-01 08:35:39.000 121 21231.46 212.42 42926.77 47890.82 2017-05-01 08:35:40.000 121 21231.46 212.41 42926.77 47890.81 2017-05-01 08:35:41.000 121 21231.46 212.39 42926.76 47890.79 2017-05-01 08:35:42.000 121 21231.46 212.43 42926.72 47890.81 2017-05-01 08:35:43.000 121 21231.47 212.41 42926.75 47890.79 2017-05-01 08:35:44.000 121 21231.45 212.42 42926.69 47890.78 2017-05-01 08:35:45.000 121 21231.41 212.39 42926.75 47890.79 2017-05-01 08:35:46.000 121 21231.40 212.39 42926.77 47890.77 2017-05-01 08:35:47.000 121 21231.39 212.38 42926.77 47890.75 2017-05-01 08:35:48.000 121 21231.39 212.40 42926.76 47890.78 2017-05-01 08:35:49.000 121 21231.40 212.40 42926.78 47890.76 2017-05-01 08:35:50.000 121 21231.37 212.39 42926.75 47890.76 2017-05-01 08:35:51.000 121 21231.35 212.39 42926.77 47890.79 2017-05-01 08:35:52.000 121 21231.31 212.37 42926.74 47890.72 2017-05-01 08:35:53.000 121 21231.33 212.35 42926.72 47890.74 2017-05-01 08:35:54.000 121 21231.30 212.38 42926.71 47890.71 2017-05-01 08:35:55.000 121 21231.27 212.38 42926.70 47890.69 2017-05-01 08:35:56.000 121 21231.29 212.38 42926.68 47890.67 2017-05-01 08:35:57.000 121 21231.26 212.40 42926.67 47890.64 2017-05-01 08:35:58.000 121 21231.22 212.43 42926.68 47890.65 2017-05-01 08:35:59.000 121 21231.22 212.44 42926.60 47890.56 2017-05-01 08:36:00.000 121 21231.24 212.45 42926.57 47890.55 2017-05-01 08:36:01.000 121 21231.24 212.43 42926.57 47890.57 2017-05-01 08:36:02.000 121 21231.24 212.42 42926.57 47890.52 2017-05-01 08:36:03.000 121 21231.24 212.43 42926.54 47890.52 2017-05-01 08:36:04.000 121 21231.21 212.43 42926.54 47890.50 2017-05-01 08:36:05.000 121 21231.19 212.43 42926.51 47890.49 2017-05-01 08:36:06.000 121 21231.17 212.44 42926.52 47890.47 2017-05-01 08:36:07.000 121 21231.14 212.44 42926.53 47890.46 2017-05-01 08:36:08.000 121 21231.15 212.42 42926.55 47890.47 2017-05-01 08:36:09.000 121 21231.14 212.41 42926.54 47890.46 2017-05-01 08:36:10.000 121 21231.14 212.40 42926.58 47890.45 2017-05-01 08:36:11.000 121 21231.15 212.37 42926.57 47890.48 2017-05-01 08:36:12.000 121 21231.17 212.38 42926.55 47890.47 2017-05-01 08:36:13.000 121 21231.19 212.34 42926.57 47890.44 2017-05-01 08:36:14.000 121 21231.22 212.32 42926.57 47890.49 2017-05-01 08:36:15.000 121 21231.23 212.33 42926.55 47890.52 2017-05-01 08:36:16.000 121 21231.23 212.33 42926.54 47890.50 2017-05-01 08:36:17.000 121 21231.26 212.35 42926.53 47890.49 2017-05-01 08:36:18.000 121 21231.26 212.32 42926.57 47890.50 2017-05-01 08:36:19.000 121 21231.26 212.31 42926.57 47890.54 2017-05-01 08:36:20.000 121 21231.27 212.31 42926.59 47890.52 2017-05-01 08:36:21.000 121 21231.27 212.30 42926.61 47890.56 2017-05-01 08:36:22.000 121 21231.31 212.33 42926.59 47890.55 2017-05-01 08:36:23.000 121 21231.30 212.32 42926.57 47890.58 2017-05-01 08:36:24.000 121 21231.32 212.31 42926.59 47890.57 2017-05-01 08:36:25.000 121 21231.32 212.29 42926.60 47890.61 2017-05-01 08:36:26.000 121 21231.35 212.27 42926.60 47890.60 2017-05-01 08:36:27.000 121 21231.34 212.28 42926.61 47890.62 2017-05-01 08:36:28.000 121 21231.34 212.29 42926.61 47890.61 2017-05-01 08:36:29.000 121 21231.34 212.24 42926.61 47890.63 2017-05-01 08:36:30.000 121 21231.38 212.21 42926.62 47890.66 2017-05-01 08:36:31.000 121 21231.42 212.20 42926.63 47890.66 2017-05-01 08:36:32.000 121 21231.43 212.18 42926.69 47890.65 2017-05-01 08:36:33.000 121 21231.43 212.15 42926.70 47890.72 2017-05-01 08:36:34.000 121 21231.47 212.14 42926.72 47890.72 2017-05-01 08:36:35.000 121 21231.50 212.14 42926.72 47890.78 2017-05-01 08:36:36.000 121 21231.52 212.14 42926.76 47890.80 2017-05-01 08:36:37.000 121 21231.55 212.11 42926.81 47890.84 2017-05-01 08:36:38.000 121 21231.58 212.12 42926.84 47890.89 2017-05-01 08:36:39.000 121 21231.61 212.10 42926.89 47890.94 2017-05-01 08:36:40.000 121 21231.63 212.09 42926.88 47890.94 2017-05-01 08:36:41.000 121 21231.64 212.05 42926.91 47891.02 2017-05-01 08:36:42.000 121 21231.66 212.02 42926.95 47891.06 2017-05-01 08:36:43.000 121 21231.69 211.97 42926.97 47891.11 2017-05-01 08:36:44.000 121 21231.69 211.96 42927.01 47891.13 2017-05-01 08:36:45.000 121 21231.69 211.97 42927.05 47891.15 2017-05-01 08:36:46.000 121 21231.66 211.99 42927.06 47891.18 2017-05-01 08:36:47.000 121 21231.63 212.00 42927.07 47891.15 2017-05-01 08:36:48.000 121 21231.60 212.05 42927.02 47891.15 2017-05-01 08:36:49.000 121 21231.55 212.06 42927.02 47891.13 2017-05-01 08:36:50.000 121 21231.52 212.07 42927.03 47891.12 2017-05-01 08:36:51.000 121 21231.55 212.10 42927.01 47891.10 2017-05-01 08:36:52.000 121 21231.55 212.11 42927.04 47891.09 2017-05-01 08:36:53.000 121 21231.52 212.14 42927.02 47891.09 2017-05-01 08:36:54.000 121 21231.53 212.13 42926.98 47891.08 2017-05-01 08:36:55.000 121 21231.50 212.15 42927.02 47891.05 2017-05-01 08:36:56.000 121 21231.51 212.12 42927.01 47891.07 2017-05-01 08:36:57.000 121 21231.47 212.11 42927.01 47891.05 2017-05-01 08:36:58.000 121 21231.47 212.11 42926.99 47891.05 2017-05-01 08:36:59.000 121 21231.46 212.11 42927.01 47891.04 2017-05-01 08:37:00.000 121 21231.44 212.10 42927.00 47891.05 2017-05-01 08:37:01.000 121 21231.44 212.10 42927.01 47891.05 2017-05-01 08:37:02.000 121 21231.42 212.10 42927.04 47891.04 2017-05-01 08:37:03.000 121 21231.43 212.11 42927.02 47891.06 2017-05-01 08:37:04.000 121 21231.46 212.10 42927.02 47891.05 2017-05-01 08:37:05.000 121 21231.45 212.09 42927.03 47891.04 2017-05-01 08:37:06.000 121 21231.48 212.08 42927.02 47891.03 2017-05-01 08:37:07.000 121 21231.49 212.10 42927.03 47891.01 2017-05-01 08:37:08.000 121 21231.52 212.11 42927.02 47891.06 2017-05-01 08:37:09.000 121 21231.51 212.09 42926.99 47890.99 2017-05-01 08:37:10.000 121 21231.49 212.09 42926.98 47891.03 2017-05-01 08:37:11.000 121 21231.50 212.11 42926.97 47891.01 2017-05-01 08:37:12.000 121 21231.53 212.12 42926.98 47891.00 2017-05-01 08:37:13.000 121 21231.53 212.09 42926.98 47890.99 2017-05-01 08:37:14.000 121 21231.53 212.10 42926.98 47890.97 2017-05-01 08:37:15.000 121 21231.52 212.11 42926.96 47890.99 2017-05-01 08:37:16.000 121 21231.47 212.13 42926.93 47890.94 2017-05-01 08:37:17.000 121 21231.45 212.16 42926.91 47890.95 2017-05-01 08:37:18.000 121 21231.46 212.19 42926.86 47890.90 2017-05-01 08:37:19.000 121 21231.46 212.24 42926.82 47890.88 2017-05-01 08:37:20.000 121 21231.47 212.28 42926.80 47890.85 2017-05-01 08:37:21.000 121 21231.43 212.33 42926.74 47890.81 2017-05-01 08:37:22.000 121 21231.36 212.34 42926.68 47890.72 2017-05-01 08:37:23.000 121 21231.33 212.30 42926.65 47890.67 2017-05-01 08:37:24.000 121 21231.31 212.31 42926.66 47890.67 2017-05-01 08:37:25.000 121 21231.29 212.32 42926.64 47890.63 2017-05-01 08:37:26.000 121 21231.28 212.31 42926.62 47890.61 2017-05-01 08:37:27.000 121 21231.25 212.29 42926.64 47890.60 2017-05-01 08:37:28.000 121 21231.26 212.30 42926.60 47890.58 2017-05-01 08:37:29.000 121 21231.26 212.30 42926.59 47890.55 2017-05-01 08:37:30.000 121 21231.25 212.31 42926.58 47890.56 2017-05-01 08:37:31.000 121 21231.24 212.30 42926.59 47890.53 2017-05-01 08:37:32.000 121 21231.24 212.29 42926.58 47890.51 2017-05-01 08:37:33.000 121 21231.22 212.29 42926.55 47890.51 2017-05-01 08:37:34.000 121 21231.21 212.29 42926.53 47890.50 2017-05-01 08:37:35.000 121 21231.19 212.30 42926.52 47890.52 2017-05-01 08:37:36.000 121 21231.22 212.28 42926.54 47890.50 2017-05-01 08:37:37.000 121 21231.22 212.30 42926.50 47890.53 2017-05-01 08:37:38.000 121 21231.22 212.26 42926.55 47890.51 2017-05-01 08:37:39.000 121 21231.25 212.27 42926.55 47890.50 2017-05-01 08:37:40.000 121 21231.24 212.28 42926.55 47890.51 2017-05-01 08:37:41.000 121 21231.25 212.26 42926.52 47890.50 2017-05-01 08:37:42.000 121 21231.26 212.26 42926.53 47890.54 2017-05-01 08:37:43.000 121 21231.27 212.26 42926.53 47890.52 2017-05-01 08:37:44.000 121 21231.28 212.26 42926.52 47890.54 2017-05-01 08:37:45.000 121 21231.32 212.28 42926.52 47890.53 2017-05-01 08:37:46.000 121 21231.35 212.26 42926.53 47890.53 2017-05-01 08:37:47.000 121 21231.36 212.26 42926.54 47890.56 2017-05-01 08:37:48.000 121 21231.38 212.25 42926.54 47890.54 2017-05-01 08:37:49.000 121 21231.36 212.25 42926.51 47890.56 2017-05-01 08:37:50.000 121 21231.35 212.25 42926.53 47890.56 2017-05-01 08:37:51.000 121 21231.36 212.24 42926.56 47890.59 2017-05-01 08:37:52.000 121 21231.35 212.23 42926.57 47890.57 2017-05-01 08:37:53.000 121 21231.34 212.26 42926.54 47890.55 2017-05-01 08:37:54.000 121 21231.31 212.25 42926.56 47890.59 2017-05-01 08:37:55.000 121 21231.30 212.23 42926.56 47890.57 2017-05-01 08:37:56.000 121 21231.30 212.25 42926.51 47890.56 2017-05-01 08:37:57.000 121 21231.29 212.26 42926.54 47890.56 2017-05-01 08:37:58.000 121 21231.30 212.25 42926.56 47890.55 2017-05-01 08:37:59.000 121 21231.32 212.23 42926.56 47890.57 2017-05-01 08:38:00.000 121 21231.30 212.22 42926.53 47890.56 2017-05-01 08:38:01.000 121 21231.28 212.25 42926.51 47890.52 2017-05-01 08:38:02.000 121 21231.30 212.22 42926.51 47890.53 2017-05-01 08:38:03.000 121 21231.29 212.23 42926.50 47890.55 2017-05-01 08:38:04.000 121 21231.26 212.21 42926.50 47890.50 2017-05-01 08:38:05.000 121 21231.28 212.23 42926.53 47890.52 2017-05-01 08:38:06.000 121 21231.27 212.26 42926.51 47890.53 2017-05-01 08:38:07.000 121 21231.30 212.27 42926.52 47890.55 2017-05-01 08:38:08.000 121 21231.33 212.27 42926.54 47890.53 2017-05-01 08:38:09.000 121 21231.34 212.27 42926.52 47890.53 2017-05-01 08:38:10.000 121 21231.35 212.29 42926.52 47890.52 2017-05-01 08:38:11.000 121 21231.32 212.30 42926.53 47890.54 2017-05-01 08:38:12.000 121 21231.33 212.31 42926.54 47890.53 2017-05-01 08:38:13.000 121 21231.33 212.30 42926.54 47890.51 2017-05-01 08:38:14.000 121 21231.30 212.33 42926.50 47890.55 2017-05-01 08:38:15.000 121 21231.33 212.31 42926.53 47890.53 2017-05-01 08:38:16.000 121 21231.29 212.32 42926.51 47890.51 2017-05-01 08:38:17.000 121 21231.33 212.30 42926.50 47890.52 2017-05-01 08:38:18.000 121 21231.36 212.28 42926.50 47890.52 2017-05-01 08:38:19.000 121 21231.32 212.28 42926.51 47890.52 2017-05-01 08:38:20.000 121 21231.31 212.31 42926.51 47890.52 2017-05-01 08:38:21.000 121 21231.32 212.31 42926.53 47890.54 2017-05-01 08:38:22.000 121 21231.32 212.28 42926.55 47890.53 2017-05-01 08:38:23.000 121 21231.35 212.29 42926.52 47890.51 2017-05-01 08:38:24.000 121 21231.38 212.28 42926.51 47890.52 2017-05-01 08:38:25.000 121 21231.38 212.29 42926.48 47890.52 2017-05-01 08:38:26.000 121 21231.36 212.28 42926.51 47890.52 2017-05-01 08:38:27.000 121 21231.35 212.27 42926.51 47890.51 2017-05-01 08:38:28.000 121 21231.38 212.26 42926.48 47890.51 2017-05-01 08:38:29.000 121 21231.37 212.26 42926.46 47890.48 2017-05-01 08:38:30.000 121 21231.35 212.24 42926.48 47890.49 2017-05-01 08:38:31.000 121 21231.37 212.20 42926.51 47890.51 2017-05-01 08:38:32.000 121 21231.35 212.21 42926.47 47890.50 2017-05-01 08:38:33.000 121 21231.32 212.20 42926.48 47890.50 2017-05-01 08:38:34.000 121 21231.34 212.17 42926.48 47890.50 2017-05-01 08:38:35.000 121 21231.33 212.18 42926.51 47890.50 2017-05-01 08:38:36.000 121 21231.32 212.16 42926.53 47890.47 2017-05-01 08:38:37.000 121 21231.30 212.18 42926.52 47890.50 2017-05-01 08:38:38.000 121 21231.27 212.18 42926.52 47890.46 2017-05-01 08:38:39.000 121 21231.27 212.17 42926.51 47890.45 2017-05-01 08:38:40.000 121 21231.24 212.17 42926.51 47890.45 2017-05-01 08:38:41.000 121 21231.25 212.18 42926.48 47890.44 2017-05-01 08:38:42.000 121 21231.24 212.18 42926.47 47890.43 2017-05-01 08:38:43.000 121 21231.21 212.19 42926.49 47890.44 2017-05-01 08:38:44.000 121 21231.24 212.19 42926.46 47890.43 2017-05-01 08:38:45.000 121 21231.22 212.19 42926.47 47890.39 2017-05-01 08:38:46.000 121 21231.19 212.19 42926.47 47890.40 2017-05-01 08:38:47.000 121 21231.17 212.19 42926.46 47890.37 2017-05-01 08:38:48.000 121 21231.20 212.14 42926.44 47890.41 2017-05-01 08:38:49.000 121 21231.17 212.13 42926.46 47890.38 2017-05-01 08:38:50.000 121 21231.15 212.15 42926.48 47890.37 2017-05-01 08:38:51.000 121 21231.15 212.14 42926.46 47890.39 2017-05-01 08:38:52.000 121 21231.15 212.12 42926.44 47890.37 2017-05-01 08:38:53.000 121 21231.12 212.14 42926.44 47890.38 2017-05-01 08:38:54.000 121 21231.13 212.12 42926.44 47890.37 2017-05-01 08:38:55.000 121 21231.18 212.08 42926.47 47890.39 2017-05-01 08:38:56.000 121 21231.17 212.07 42926.49 47890.39 2017-05-01 08:38:57.000 121 21231.17 212.06 42926.49 47890.39 2017-05-01 08:38:58.000 121 21231.21 212.08 42926.52 47890.41 2017-05-01 08:38:59.000 121 21231.27 212.08 42926.52 47890.41 2017-05-01 08:39:00.000 121 21231.27 212.08 42926.52 47890.43 2017-05-01 08:39:01.000 121 21231.25 212.07 42926.52 47890.42 2017-05-01 08:39:02.000 121 21231.21 212.08 42926.53 47890.43 2017-05-01 08:39:03.000 121 21231.18 212.11 42926.54 47890.44 2017-05-01 08:39:04.000 121 21231.16 212.21 42926.53 47890.41 2017-05-01 08:39:05.000 121 21231.13 212.27 42926.48 47890.35 2017-05-01 08:39:06.000 121 21231.12 212.29 42926.42 47890.30 2017-05-01 08:39:07.000 121 21231.11 212.35 42926.36 47890.26 2017-05-01 08:39:08.000 121 21231.18 212.37 42926.32 47890.26 2017-05-01 08:39:09.000 121 21231.29 212.40 42926.33 47890.23 2017-05-01 08:39:10.000 121 21231.32 212.44 42926.33 47890.25 2017-05-01 08:39:11.000 121 21231.32 212.46 42926.29 47890.26 2017-05-01 08:39:12.000 121 21231.35 212.48 42926.24 47890.26 2017-05-01 08:39:13.000 121 21231.43 212.50 42926.24 47890.27 2017-05-01 08:39:14.000 121 21231.44 212.53 42926.24 47890.27 2017-05-01 08:39:15.000 121 21231.44 212.57 42926.23 47890.27 2017-05-01 08:39:16.000 121 21231.49 212.58 42926.22 47890.26 2017-05-01 08:39:17.000 121 21231.49 212.61 42926.23 47890.27 2017-05-01 08:39:18.000 121 21231.48 212.62 42926.17 47890.26 2017-05-01 08:39:19.000 121 21231.49 212.60 42926.19 47890.25 2017-05-01 08:39:20.000 121 21231.51 212.59 42926.18 47890.24 2017-05-01 08:39:21.000 121 21231.50 212.58 42926.20 47890.26 2017-05-01 08:39:22.000 121 21231.49 212.50 42926.21 47890.30 2017-05-01 08:39:23.000 121 21231.51 212.47 42926.26 47890.29 2017-05-01 08:39:24.000 121 21231.52 212.47 42926.29 47890.31 2017-05-01 08:39:25.000 121 21231.53 212.45 42926.32 47890.37 2017-05-01 08:39:26.000 121 21231.54 212.41 42926.33 47890.36 2017-05-01 08:39:27.000 121 21231.49 212.38 42926.31 47890.40 2017-05-01 08:39:28.000 121 21231.53 212.34 42926.35 47890.41 2017-05-01 08:39:29.000 121 21231.52 212.35 42926.39 47890.46 2017-05-01 08:39:30.000 121 21231.51 212.35 42926.41 47890.49 2017-05-01 08:39:31.000 121 21231.50 212.33 42926.44 47890.48 2017-05-01 08:39:32.000 121 21231.50 212.29 42926.45 47890.51 2017-05-01 08:39:33.000 121 21231.47 212.27 42926.48 47890.52 2017-05-01 08:39:34.000 121 21231.50 212.24 42926.45 47890.52 2017-05-01 08:39:35.000 121 21231.49 212.23 42926.45 47890.55 2017-05-01 08:39:36.000 121 21231.53 212.25 42926.44 47890.52 2017-05-01 08:39:37.000 121 21231.55 212.25 42926.45 47890.54 2017-05-01 08:39:38.000 121 21231.54 212.29 42926.46 47890.53 2017-05-01 08:39:39.000 121 21231.56 212.28 42926.43 47890.53 2017-05-01 08:39:40.000 121 21231.57 212.29 42926.43 47890.55 2017-05-01 08:39:41.000 121 21231.61 212.32 42926.45 47890.54 2017-05-01 08:39:42.000 121 21231.62 212.32 42926.43 47890.53 2017-05-01 08:39:43.000 121 21231.58 212.34 42926.45 47890.55 2017-05-01 08:39:44.000 121 21231.62 212.32 42926.41 47890.51 2017-05-01 08:39:45.000 121 21231.63 212.31 42926.37 47890.53 2017-05-01 08:39:46.000 121 21231.64 212.31 42926.38 47890.50 2017-05-01 08:39:47.000 121 21231.65 212.31 42926.38 47890.51 2017-05-01 08:39:48.000 121 21231.64 212.33 42926.37 47890.49 2017-05-01 08:39:49.000 121 21231.61 212.32 42926.39 47890.52 2017-05-01 08:39:50.000 121 21231.60 212.33 42926.39 47890.50 2017-05-01 08:39:51.000 121 21231.56 212.34 42926.38 47890.48 2017-05-01 08:39:52.000 121 21231.56 212.31 42926.36 47890.49 2017-05-01 08:39:53.000 121 21231.54 212.32 42926.35 47890.48 2017-05-01 08:39:54.000 121 21231.51 212.30 42926.39 47890.47 2017-05-01 08:39:55.000 121 21231.50 212.30 42926.39 47890.46 2017-05-01 08:39:56.000 121 21231.49 212.28 42926.36 47890.47 2017-05-01 08:39:57.000 121 21231.46 212.29 42926.35 47890.42 2017-05-01 08:39:58.000 121 21231.45 212.29 42926.37 47890.43 2017-05-01 08:39:59.000 121 21231.43 212.28 42926.35 47890.41 2017-05-01 08:40:00.000 121 21231.44 212.27 42926.35 47890.41 2017-05-01 08:40:01.000 121 21231.45 212.28 42926.36 47890.40 2017-05-01 08:40:02.000 121 21231.47 212.26 42926.34 47890.39 2017-05-01 08:40:03.000 121 21231.45 212.26 42926.34 47890.39 2017-05-01 08:40:04.000 121 21231.43 212.27 42926.30 47890.38 2017-05-01 08:40:05.000 121 21231.42 212.28 42926.31 47890.35 2017-05-01 08:40:06.000 121 21231.40 212.29 42926.30 47890.32 2017-05-01 08:40:07.000 121 21231.40 212.31 42926.28 47890.33 2017-05-01 08:40:08.000 121 21231.44 212.31 42926.27 47890.35 2017-05-01 08:40:09.000 121 21231.44 212.32 42926.25 47890.30 2017-05-01 08:40:10.000 121 21231.45 212.33 42926.25 47890.32 2017-05-01 08:40:11.000 121 21231.45 212.30 42926.22 47890.30 2017-05-01 08:40:12.000 121 21231.46 212.28 42926.25 47890.32 2017-05-01 08:40:13.000 121 21231.43 212.30 42926.23 47890.29 2017-05-01 08:40:14.000 121 21231.45 212.29 42926.26 47890.32 2017-05-01 08:40:15.000 121 21231.51 212.30 42926.29 47890.30 2017-05-01 08:40:16.000 121 21231.51 212.30 42926.27 47890.33 2017-05-01 08:40:17.000 121 21231.52 212.28 42926.25 47890.35 2017-05-01 08:40:18.000 121 21231.54 212.28 42926.25 47890.35 2017-05-01 08:40:19.000 121 21231.54 212.28 42926.24 47890.35 2017-05-01 08:40:20.000 121 21231.53 212.21 42926.25 47890.33 2017-05-01 08:40:21.000 121 21231.50 212.17 42926.27 47890.35 2017-05-01 08:40:22.000 121 21231.50 212.15 42926.29 47890.36 2017-05-01 08:40:23.000 121 21231.54 212.13 42926.27 47890.40 2017-05-01 08:40:24.000 121 21231.54 212.11 42926.29 47890.38 2017-05-01 08:40:25.000 121 21231.52 212.11 42926.34 47890.38 2017-05-01 08:40:26.000 121 21231.49 212.06 42926.36 47890.43 2017-05-01 08:40:27.000 121 21231.50 212.06 42926.32 47890.41 2017-05-01 08:40:28.000 121 21231.46 212.03 42926.35 47890.43 2017-05-01 08:40:29.000 121 21231.45 211.99 42926.35 47890.39 2017-05-01 08:40:30.000 121 21231.37 211.96 42926.37 47890.40 2017-05-01 08:40:31.000 121 21231.31 211.96 42926.40 47890.38 2017-05-01 08:40:32.000 121 21231.26 211.92 42926.40 47890.37 2017-05-01 08:40:33.000 121 21231.28 211.93 42926.36 47890.37 2017-05-01 08:40:34.000 121 21231.27 211.93 42926.34 47890.32 2017-05-01 08:40:35.000 121 21231.26 211.94 42926.34 47890.34 2017-05-01 08:40:36.000 121 21231.24 211.92 42926.32 47890.30 2017-05-01 08:40:37.000 121 21231.24 211.90 42926.34 47890.30 2017-05-01 08:40:38.000 121 21231.24 211.91 42926.31 47890.27 2017-05-01 08:40:39.000 121 21231.22 211.92 42926.30 47890.25 2017-05-01 08:40:40.000 121 21231.20 211.91 42926.29 47890.26 2017-05-01 08:40:41.000 121 21231.14 211.93 42926.29 47890.21 2017-05-01 08:40:42.000 121 21231.15 211.91 42926.28 47890.19 2017-05-01 08:40:43.000 121 21231.11 211.88 42926.28 47890.19 2017-05-01 08:40:44.000 121 21231.08 211.87 42926.24 47890.15 2017-05-01 08:40:45.000 121 21231.08 211.88 42926.24 47890.12 2017-05-01 08:40:46.000 121 21231.06 211.87 42926.22 47890.12 2017-05-01 08:40:47.000 121 21231.03 211.85 42926.22 47890.10 2017-05-01 08:40:48.000 121 21231.00 211.83 42926.26 47890.10 2017-05-01 08:40:49.000 121 21231.00 211.84 42926.22 47890.07 2017-05-01 08:40:50.000 121 21230.96 211.86 42926.21 47890.07 2017-05-01 08:40:51.000 121 21230.93 211.83 42926.22 47890.08 2017-05-01 08:40:52.000 121 21230.94 211.82 42926.23 47890.08 2017-05-01 08:40:53.000 121 21230.94 211.83 42926.25 47890.04 2017-05-01 08:40:54.000 121 21230.94 211.86 42926.25 47890.07 2017-05-01 08:40:55.000 121 21230.95 211.86 42926.26 47890.08 2017-05-01 08:40:56.000 121 21230.92 211.89 42926.26 47890.08 2017-05-01 08:40:57.000 121 21230.94 211.93 42926.26 47890.09 2017-05-01 08:40:58.000 121 21230.94 211.96 42926.28 47890.08 2017-05-01 08:40:59.000 121 21230.95 211.98 42926.26 47890.09 2017-05-01 08:41:00.000 121 21230.93 212.00 42926.25 47890.11 2017-05-01 08:41:01.000 121 21230.92 212.02 42926.25 47890.08 2017-05-01 08:41:02.000 121 21230.90 212.01 42926.29 47890.07 2017-05-01 08:41:03.000 121 21230.92 212.01 42926.29 47890.10 2017-05-01 08:41:04.000 121 21230.90 212.01 42926.30 47890.10 2017-05-01 08:41:05.000 121 21230.89 211.99 42926.27 47890.10 2017-05-01 08:41:06.000 121 21230.90 212.00 42926.30 47890.11 2017-05-01 08:41:07.000 121 21230.90 212.00 42926.29 47890.10 2017-05-01 08:41:08.000 121 21230.90 211.99 42926.28 47890.11 2017-05-01 08:41:09.000 121 21230.90 212.00 42926.27 47890.09 2017-05-01 08:41:10.000 121 21230.92 211.98 42926.27 47890.08 2017-05-01 08:41:11.000 121 21230.93 211.97 42926.29 47890.09 2017-05-01 08:41:12.000 121 21230.93 211.96 42926.29 47890.12 2017-05-01 08:41:13.000 121 21230.91 211.98 42926.26 47890.09 2017-05-01 08:41:14.000 121 21230.94 211.96 42926.24 47890.12 2017-05-01 08:41:15.000 121 21230.94 211.95 42926.24 47890.05 2017-05-01 08:41:16.000 121 21230.92 211.96 42926.27 47890.06 2017-05-01 08:41:17.000 121 21230.90 211.97 42926.24 47890.09 2017-05-01 08:41:18.000 121 21230.89 211.97 42926.22 47890.07 2017-05-01 08:41:19.000 121 21230.87 211.95 42926.22 47890.04 2017-05-01 08:41:20.000 121 21230.85 211.96 42926.20 47890.05 2017-05-01 08:41:21.000 121 21230.87 211.93 42926.24 47890.06 2017-05-01 08:41:22.000 121 21230.85 211.92 42926.23 47890.05 2017-05-01 08:41:23.000 121 21230.85 211.92 42926.23 47890.06 2017-05-01 08:41:24.000 121 21230.88 211.92 42926.23 47890.05 2017-05-01 08:41:25.000 121 21230.88 211.97 42926.24 47890.05 2017-05-01 08:41:26.000 121 21230.87 211.95 42926.22 47890.05 2017-05-01 08:41:27.000 121 21230.84 211.95 42926.21 47890.04 2017-05-01 08:41:28.000 121 21230.81 211.95 42926.23 47890.01 2017-05-01 08:41:29.000 121 21230.79 211.96 42926.21 47890.01 2017-05-01 08:41:30.000 121 21230.76 211.99 42926.18 47889.97 2017-05-01 08:41:31.000 121 21230.76 211.98 42926.11 47889.97 2017-05-01 08:41:32.000 121 21230.78 211.98 42926.12 47889.95 2017-05-01 08:41:33.000 121 21230.80 212.01 42926.15 47889.94 2017-05-01 08:41:34.000 121 21230.79 211.99 42926.14 47889.93 2017-05-01 08:41:35.000 121 21230.83 211.98 42926.16 47889.92 2017-05-01 08:41:36.000 121 21230.84 211.99 42926.13 47889.94 2017-05-01 08:41:37.000 121 21230.89 211.96 42926.15 47889.97 2017-05-01 08:41:38.000 121 21230.94 211.95 42926.16 47889.99 2017-05-01 08:41:39.000 121 21230.98 211.95 42926.12 47890.01 2017-05-01 08:41:40.000 121 21231.04 211.89 42926.20 47890.03 2017-05-01 08:41:41.000 121 21231.11 211.85 42926.23 47890.05 2017-05-01 08:41:42.000 121 21231.13 211.84 42926.24 47890.12 2017-05-01 08:41:43.000 121 21231.15 211.82 42926.24 47890.14 2017-05-01 08:41:44.000 121 21231.22 211.79 42926.26 47890.19 2017-05-01 08:41:45.000 121 21231.24 211.79 42926.28 47890.22 2017-05-01 08:41:46.000 121 21231.27 211.73 42926.31 47890.27 2017-05-01 08:41:47.000 121 21231.30 211.68 42926.34 47890.30 2017-05-01 08:41:48.000 121 21231.33 211.64 42926.40 47890.34 2017-05-01 08:41:49.000 121 21231.33 211.62 42926.41 47890.41 2017-05-01 08:41:50.000 121 21231.36 211.60 42926.42 47890.45 2017-05-01 08:41:51.000 121 21231.35 211.59 42926.47 47890.47 2017-05-01 08:41:52.000 121 21231.37 211.58 42926.54 47890.49 2017-05-01 08:41:53.000 121 21231.38 211.56 42926.55 47890.52 2017-05-01 08:41:54.000 121 21231.35 211.56 42926.51 47890.53 2017-05-01 08:41:55.000 121 21231.32 211.58 42926.56 47890.54 2017-05-01 08:41:56.000 121 21231.30 211.61 42926.54 47890.56 2017-05-01 08:41:57.000 121 21231.27 211.63 42926.51 47890.48 2017-05-01 08:41:58.000 121 21231.25 211.63 42926.49 47890.49 2017-05-01 08:41:59.000 121 21231.23 211.65 42926.47 47890.42 2017-05-01 08:42:00.000 121 21231.23 211.66 42926.49 47890.43 2017-05-01 08:42:01.000 121 21231.23 211.66 42926.47 47890.42 2017-05-01 08:42:02.000 121 21231.21 211.68 42926.47 47890.42 2017-05-01 08:42:03.000 121 21231.22 211.67 42926.49 47890.40 2017-05-01 08:42:04.000 121 21231.25 211.67 42926.51 47890.43 2017-05-01 08:42:05.000 121 21231.24 211.67 42926.50 47890.44 2017-05-01 08:42:06.000 121 21231.25 211.62 42926.52 47890.49 2017-05-01 08:42:07.000 121 21231.27 211.59 42926.58 47890.47 2017-05-01 08:42:08.000 121 21231.27 211.57 42926.56 47890.51 2017-05-01 08:42:09.000 121 21231.29 211.53 42926.61 47890.55 2017-05-01 08:42:10.000 121 21231.30 211.48 42926.71 47890.60 2017-05-01 08:42:11.000 121 21231.34 211.44 42926.74 47890.68 2017-05-01 08:42:12.000 121 21231.35 211.41 42926.76 47890.71 2017-05-01 08:42:13.000 121 21231.41 211.38 42926.80 47890.77 2017-05-01 08:42:14.000 121 21231.41 211.35 42926.83 47890.79 2017-05-01 08:42:15.000 121 21231.42 211.34 42926.84 47890.81 2017-05-01 08:42:16.000 121 21231.37 211.38 42926.85 47890.85 2017-05-01 08:42:17.000 121 21231.38 211.37 42926.83 47890.81 2017-05-01 08:42:18.000 121 21231.38 211.37 42926.82 47890.81 2017-05-01 08:42:19.000 121 21231.36 211.37 42926.83 47890.80 2017-05-01 08:42:20.000 121 21231.37 211.35 42926.85 47890.79 2017-05-01 08:42:21.000 121 21231.39 211.33 42926.84 47890.80 2017-05-01 08:42:22.000 121 21231.33 211.33 42926.85 47890.80 2017-05-01 08:42:23.000 121 21231.29 211.36 42926.84 47890.78 2017-05-01 08:42:24.000 121 21231.29 211.37 42926.83 47890.79 2017-05-01 08:42:25.000 121 21231.27 211.41 42926.82 47890.74 2017-05-01 08:42:26.000 121 21231.26 211.41 42926.81 47890.73 2017-05-01 08:42:27.000 121 21231.26 211.39 42926.79 47890.72 2017-05-01 08:42:28.000 121 21231.25 211.37 42926.79 47890.72 2017-05-01 08:42:29.000 121 21231.23 211.36 42926.82 47890.73 2017-05-01 08:42:30.000 121 21231.21 211.37 42926.84 47890.69 2017-05-01 08:42:31.000 121 21231.18 211.39 42926.84 47890.73 2017-05-01 08:42:32.000 121 21231.22 211.41 42926.84 47890.74 2017-05-01 08:42:33.000 121 21231.18 211.46 42926.85 47890.71 2017-05-01 08:42:34.000 121 21231.17 211.53 42926.83 47890.71 2017-05-01 08:42:35.000 121 21231.13 211.59 42926.80 47890.67 2017-05-01 08:42:36.000 121 21231.13 211.61 42926.76 47890.67 2017-05-01 08:42:37.000 121 21231.14 211.63 42926.74 47890.65 2017-05-01 08:42:38.000 121 21231.15 211.65 42926.69 47890.64 2017-05-01 08:42:39.000 121 21231.18 211.67 42926.69 47890.60 2017-05-01 08:42:40.000 121 21231.19 211.69 42926.66 47890.60 2017-05-01 08:42:41.000 121 21231.22 211.69 42926.69 47890.57 2017-05-01 08:42:42.000 121 21231.23 211.71 42926.67 47890.57 2017-05-01 08:42:43.000 121 21231.24 211.72 42926.65 47890.55 2017-05-01 08:42:44.000 121 21231.22 211.75 42926.61 47890.54 2017-05-01 08:42:45.000 121 21231.19 211.75 42926.59 47890.53 2017-05-01 08:42:46.000 121 21231.24 211.70 42926.59 47890.53 2017-05-01 08:42:47.000 121 21231.27 211.70 42926.61 47890.55 2017-05-01 08:42:48.000 121 21231.33 211.71 42926.61 47890.58 2017-05-01 08:42:49.000 121 21231.36 211.72 42926.59 47890.58 2017-05-01 08:42:50.000 121 21231.36 211.74 42926.58 47890.62 2017-05-01 08:42:51.000 121 21231.36 211.75 42926.57 47890.59 2017-05-01 08:42:52.000 121 21231.36 211.75 42926.57 47890.56 2017-05-01 08:42:53.000 121 21231.35 211.76 42926.56 47890.61 2017-05-01 08:42:54.000 121 21231.38 211.76 42926.59 47890.57 2017-05-01 08:42:55.000 121 21231.41 211.75 42926.55 47890.57 2017-05-01 08:42:56.000 121 21231.40 211.74 42926.54 47890.56 2017-05-01 08:42:57.000 121 21231.37 211.73 42926.60 47890.56 2017-05-01 08:42:58.000 121 21231.34 211.76 42926.56 47890.56 2017-05-01 08:42:59.000 121 21231.32 211.79 42926.50 47890.52 2017-05-01 08:43:00.000 121 21231.32 211.80 42926.54 47890.52 2017-05-01 08:43:01.000 121 21231.31 211.78 42926.53 47890.50 2017-05-01 08:43:02.000 121 21231.31 211.77 42926.53 47890.50 2017-05-01 08:43:03.000 121 21231.30 211.78 42926.52 47890.50 2017-05-01 08:43:04.000 121 21231.28 211.81 42926.51 47890.46 2017-05-01 08:43:05.000 121 21231.28 211.82 42926.49 47890.47 2017-05-01 08:43:06.000 121 21231.26 211.83 42926.46 47890.46 2017-05-01 08:43:07.000 121 21231.25 211.84 42926.45 47890.45 2017-05-01 08:43:08.000 121 21231.28 211.85 42926.45 47890.43 2017-05-01 08:43:09.000 121 21231.24 211.84 42926.42 47890.42 2017-05-01 08:43:10.000 121 21231.25 211.86 42926.44 47890.40 2017-05-01 08:43:11.000 121 21231.26 211.86 42926.45 47890.40 2017-05-01 08:43:12.000 121 21231.22 211.89 42926.42 47890.39 2017-05-01 08:43:13.000 121 21231.19 211.93 42926.39 47890.38 2017-05-01 08:43:14.000 121 21231.16 211.95 42926.37 47890.31 2017-05-01 08:43:15.000 121 21231.19 211.96 42926.35 47890.33 2017-05-01 08:43:16.000 121 21231.18 211.97 42926.35 47890.27 2017-05-01 08:43:17.000 121 21231.22 211.98 42926.34 47890.29 2017-05-01 08:43:18.000 121 21231.23 211.96 42926.35 47890.31 2017-05-01 08:43:19.000 121 21231.26 211.95 42926.31 47890.30 2017-05-01 08:43:20.000 121 21231.29 211.95 42926.31 47890.31 2017-05-01 08:43:21.000 121 21231.28 211.98 42926.30 47890.31 2017-05-01 08:43:22.000 121 21231.29 212.00 42926.27 47890.31 2017-05-01 08:43:23.000 121 21231.32 211.98 42926.26 47890.30 2017-05-01 08:43:24.000 121 21231.33 211.96 42926.24 47890.31 2017-05-01 08:43:25.000 121 21231.33 211.95 42926.27 47890.29 2017-05-01 08:43:26.000 121 21231.31 211.95 42926.24 47890.29 2017-05-01 08:43:27.000 121 21231.32 211.94 42926.24 47890.28 2017-05-01 08:43:28.000 121 21231.33 211.94 42926.25 47890.29 2017-05-01 08:43:29.000 121 21231.32 211.96 42926.26 47890.28 2017-05-01 08:43:30.000 121 21231.31 211.96 42926.27 47890.29 2017-05-01 08:43:31.000 121 21231.34 211.93 42926.28 47890.28 2017-05-01 08:43:32.000 121 21231.28 211.96 42926.26 47890.28 2017-05-01 08:43:33.000 121 21231.24 212.00 42926.21 47890.25 2017-05-01 08:43:34.000 121 21231.24 212.03 42926.16 47890.23 2017-05-01 08:43:35.000 121 21231.21 212.05 42926.14 47890.17 2017-05-01 08:43:36.000 121 21231.19 212.07 42926.11 47890.12 2017-05-01 08:43:37.000 121 21231.15 212.05 42926.11 47890.09 2017-05-01 08:43:38.000 121 21231.15 212.03 42926.07 47890.05 2017-05-01 08:43:39.000 121 21231.17 212.01 42926.07 47890.03 2017-05-01 08:43:40.000 121 21231.17 212.02 42926.05 47890.02 2017-05-01 08:43:41.000 121 21231.19 212.01 42926.03 47890.01 2017-05-01 08:43:42.000 121 21231.23 212.00 42926.01 47890.04 2017-05-01 08:43:43.000 121 21231.26 211.98 42926.00 47890.02 2017-05-01 08:43:44.000 121 21231.29 211.94 42926.00 47890.04 2017-05-01 08:43:45.000 121 21231.36 211.91 42926.00 47890.04 2017-05-01 08:43:46.000 121 21231.38 211.87 42926.01 47890.11 2017-05-01 08:43:47.000 121 21231.47 211.78 42926.05 47890.10 2017-05-01 08:43:48.000 121 21231.49 211.72 42926.11 47890.16 2017-05-01 08:43:49.000 121 21231.50 211.71 42926.11 47890.19 2017-05-01 08:43:50.000 121 21231.57 211.68 42926.14 47890.25 2017-05-01 08:43:51.000 121 21231.54 211.69 42926.16 47890.26 2017-05-01 08:43:52.000 121 21231.53 211.66 42926.18 47890.28 2017-05-01 08:43:53.000 121 21231.52 211.62 42926.20 47890.27 2017-05-01 08:43:54.000 121 21231.53 211.60 42926.19 47890.29 2017-05-01 08:43:55.000 121 21231.49 211.59 42926.19 47890.28 2017-05-01 08:43:56.000 121 21231.47 211.58 42926.17 47890.28 2017-05-01 08:43:57.000 121 21231.47 211.58 42926.19 47890.28 2017-05-01 08:43:58.000 121 21231.43 211.62 42926.20 47890.28 2017-05-01 08:43:59.000 121 21231.39 211.66 42926.20 47890.23 2017-05-01 08:44:00.000 121 21231.39 211.64 42926.20 47890.26 2017-05-01 08:44:01.000 121 21231.39 211.64 42926.17 47890.23 2017-05-01 08:44:02.000 121 21231.41 211.63 42926.17 47890.24 2017-05-01 08:44:03.000 121 21231.39 211.65 42926.17 47890.24 2017-05-01 08:44:04.000 121 21231.39 211.68 42926.18 47890.24 2017-05-01 08:44:05.000 121 21231.38 211.73 42926.15 47890.22 2017-05-01 08:44:06.000 121 21231.35 211.76 42926.13 47890.19 2017-05-01 08:44:07.000 121 21231.30 211.79 42926.07 47890.16 2017-05-01 08:44:08.000 121 21231.31 211.82 42926.05 47890.14 2017-05-01 08:44:09.000 121 21231.26 211.85 42926.08 47890.10 2017-05-01 08:44:10.000 121 21231.28 211.88 42926.07 47890.08 2017-05-01 08:44:11.000 121 21231.24 211.87 42926.05 47890.10 2017-05-01 08:44:12.000 121 21231.25 211.86 42926.06 47890.05 2017-05-01 08:44:13.000 121 21231.25 211.88 42926.04 47890.09 2017-05-01 08:44:14.000 121 21231.25 211.90 42926.04 47890.06 2017-05-01 08:44:15.000 121 21231.25 211.89 42926.05 47890.05 2017-05-01 08:44:16.000 121 21231.20 211.93 42926.02 47890.06 2017-05-01 08:44:17.000 121 21231.15 211.96 42925.99 47889.99 2017-05-01 08:44:18.000 121 21231.14 211.95 42926.00 47889.98 2017-05-01 08:44:19.000 121 21231.10 211.97 42925.94 47889.95 2017-05-01 08:44:20.000 121 21231.11 211.95 42925.95 47889.92 2017-05-01 08:44:21.000 121 21231.12 211.94 42925.96 47889.91 2017-05-01 08:44:22.000 121 21231.11 211.87 42925.97 47889.92 2017-05-01 08:44:23.000 121 21231.09 211.82 42925.98 47889.91 2017-05-01 08:44:24.000 121 21231.09 211.84 42925.99 47889.91 2017-05-01 08:44:25.000 121 21231.03 211.86 42925.96 47889.93 2017-05-01 08:44:26.000 121 21231.04 211.86 42925.94 47889.91 2017-05-01 08:44:27.000 121 21231.03 211.86 42925.94 47889.90 2017-05-01 08:44:28.000 121 21230.99 211.87 42925.96 47889.90 2017-05-01 08:44:29.000 121 21231.02 211.86 42925.98 47889.90 2017-05-01 08:44:30.000 121 21231.02 211.87 42925.98 47889.89 2017-05-01 08:44:31.000 121 21231.05 211.82 42926.00 47889.89 2017-05-01 08:44:32.000 121 21231.10 211.83 42926.01 47889.89 2017-05-01 08:44:33.000 121 21231.10 211.83 42925.99 47889.93 2017-05-01 08:44:34.000 121 21231.13 211.82 42925.98 47889.92 2017-05-01 08:44:35.000 121 21231.17 211.82 42925.97 47889.93 2017-05-01 08:44:36.000 121 21231.19 211.83 42925.98 47889.93 2017-05-01 08:44:37.000 121 21231.16 211.84 42925.95 47889.96 2017-05-01 08:44:38.000 121 21231.20 211.83 42925.96 47889.93 2017-05-01 08:44:39.000 121 21231.20 211.79 42925.99 47889.94 2017-05-01 08:44:40.000 121 21231.22 211.78 42926.02 47889.94 2017-05-01 08:44:41.000 121 21231.28 211.80 42926.00 47890.01 2017-05-01 08:44:42.000 121 21231.30 211.81 42926.00 47890.01 2017-05-01 08:44:43.000 121 21231.34 211.84 42926.02 47890.02 2017-05-01 08:44:44.000 121 21231.33 211.83 42926.01 47890.02 2017-05-01 08:44:45.000 121 21231.32 211.83 42925.99 47890.03 2017-05-01 08:44:46.000 121 21231.33 211.83 42925.98 47890.01 2017-05-01 08:44:47.000 121 21231.32 211.82 42925.99 47890.04 2017-05-01 08:44:48.000 121 21231.36 211.81 42926.00 47890.04 2017-05-01 08:44:49.000 121 21231.36 211.77 42925.99 47890.04 2017-05-01 08:44:50.000 121 21231.41 211.70 42926.04 47890.07 2017-05-01 08:44:51.000 121 21231.44 211.64 42926.06 47890.08 2017-05-01 08:44:52.000 121 21231.51 211.60 42926.12 47890.16 2017-05-01 08:44:53.000 121 21231.54 211.54 42926.17 47890.23 2017-05-01 08:44:54.000 121 21231.58 211.50 42926.23 47890.27 2017-05-01 08:44:55.000 121 21231.59 211.48 42926.25 47890.34 2017-05-01 08:44:56.000 121 21231.59 211.47 42926.28 47890.38 2017-05-01 08:44:57.000 121 21231.60 211.48 42926.28 47890.40 2017-05-01 08:44:58.000 121 21231.62 211.52 42926.30 47890.42 2017-05-01 08:44:59.000 121 21231.61 211.54 42926.31 47890.42 2017-05-01 08:45:00.000 121 21231.62 211.52 42926.30 47890.43 2017-05-01 08:45:01.000 121 21231.60 211.53 42926.30 47890.40 2017-05-01 08:45:02.000 121 21231.60 211.51 42926.33 47890.41 2017-05-01 08:45:03.000 121 21231.58 211.49 42926.33 47890.43 2017-05-01 08:45:04.000 121 21231.61 211.46 42926.34 47890.46 2017-05-01 08:45:05.000 121 21231.59 211.45 42926.34 47890.43 2017-05-01 08:45:06.000 121 21231.56 211.44 42926.35 47890.44 2017-05-01 08:45:07.000 121 21231.52 211.46 42926.34 47890.44 2017-05-01 08:45:08.000 121 21231.50 211.45 42926.34 47890.43 2017-05-01 08:45:09.000 121 21231.50 211.44 42926.33 47890.46 2017-05-01 08:45:10.000 121 21231.45 211.45 42926.37 47890.42 2017-05-01 08:45:11.000 121 21231.46 211.43 42926.32 47890.43 2017-05-01 08:45:12.000 121 21231.48 211.41 42926.31 47890.41 2017-05-01 08:45:13.000 121 21231.44 211.39 42926.37 47890.42 2017-05-01 08:45:14.000 121 21231.45 211.35 42926.40 47890.42 2017-05-01 08:45:15.000 121 21231.48 211.36 42926.40 47890.45 2017-05-01 08:45:16.000 121 21231.49 211.39 42926.41 47890.42 2017-05-01 08:45:17.000 121 21231.50 211.36 42926.41 47890.44 2017-05-01 08:45:18.000 121 21231.51 211.39 42926.39 47890.44 2017-05-01 08:45:19.000 121 21231.51 211.41 42926.38 47890.43 2017-05-01 08:45:20.000 121 21231.49 211.40 42926.38 47890.43 2017-05-01 08:45:21.000 121 21231.48 211.40 42926.37 47890.42 2017-05-01 08:45:22.000 121 21231.47 211.40 42926.37 47890.41 2017-05-01 08:45:23.000 121 21231.44 211.39 42926.35 47890.40 2017-05-01 08:45:24.000 121 21231.47 211.37 42926.37 47890.43 2017-05-01 08:45:25.000 121 21231.46 211.34 42926.34 47890.41 2017-05-01 08:45:26.000 121 21231.45 211.33 42926.37 47890.41 2017-05-01 08:45:27.000 121 21231.48 211.31 42926.40 47890.42 2017-05-01 08:45:28.000 121 21231.50 211.30 42926.39 47890.47 2017-05-01 08:45:29.000 121 21231.55 211.26 42926.40 47890.44 2017-05-01 08:45:30.000 121 21231.59 211.26 42926.39 47890.48 2017-05-01 08:45:31.000 121 21231.58 211.28 42926.38 47890.49 2017-05-01 08:45:32.000 121 21231.56 211.30 42926.39 47890.46 2017-05-01 08:45:33.000 121 21231.57 211.28 42926.38 47890.50 2017-05-01 08:45:34.000 121 21231.59 211.28 42926.37 47890.48 2017-05-01 08:45:35.000 121 21231.63 211.25 42926.37 47890.46 2017-05-01 08:45:36.000 121 21231.62 211.24 42926.39 47890.50 2017-05-01 08:45:37.000 121 21231.61 211.22 42926.41 47890.49 2017-05-01 08:45:38.000 121 21231.59 211.21 42926.42 47890.51 2017-05-01 08:45:39.000 121 21231.56 211.22 42926.45 47890.50 2017-05-01 08:45:40.000 121 21231.51 211.24 42926.45 47890.50 2017-05-01 08:45:41.000 121 21231.50 211.22 42926.48 47890.50 2017-05-01 08:45:42.000 121 21231.45 211.22 42926.45 47890.52 2017-05-01 08:45:43.000 121 21231.43 211.24 42926.47 47890.49 2017-05-01 08:45:44.000 121 21231.41 211.22 42926.49 47890.50 2017-05-01 08:45:45.000 121 21231.39 211.24 42926.49 47890.46 2017-05-01 08:45:46.000 121 21231.38 211.24 42926.49 47890.48 2017-05-01 08:45:47.000 121 21231.34 211.29 42926.49 47890.47 2017-05-01 08:45:48.000 121 21231.33 211.30 42926.48 47890.41 2017-05-01 08:45:49.000 121 21231.27 211.32 42926.45 47890.43 2017-05-01 08:45:50.000 121 21231.28 211.37 42926.43 47890.43 2017-05-01 08:45:51.000 121 21231.27 211.43 42926.42 47890.40 2017-05-01 08:45:52.000 121 21231.25 211.46 42926.40 47890.37 2017-05-01 08:45:53.000 121 21231.24 211.47 42926.38 47890.38 2017-05-01 08:45:54.000 121 21231.23 211.49 42926.38 47890.33 2017-05-01 08:45:55.000 121 21231.21 211.47 42926.38 47890.31 2017-05-01 08:45:56.000 121 21231.20 211.47 42926.37 47890.32 2017-05-01 08:45:57.000 121 21231.17 211.46 42926.34 47890.28 2017-05-01 08:45:58.000 121 21231.17 211.46 42926.34 47890.31 2017-05-01 08:45:59.000 121 21231.17 211.46 42926.33 47890.30 2017-05-01 08:46:00.000 121 21231.16 211.48 42926.33 47890.27 2017-05-01 08:46:01.000 121 21231.15 211.48 42926.33 47890.28 2017-05-01 08:46:02.000 121 21231.11 211.46 42926.31 47890.25 2017-05-01 08:46:03.000 121 21231.13 211.43 42926.31 47890.27 2017-05-01 08:46:04.000 121 21231.14 211.43 42926.34 47890.26 2017-05-01 08:46:05.000 121 21231.17 211.43 42926.31 47890.28 2017-05-01 08:46:06.000 121 21231.19 211.39 42926.33 47890.28 2017-05-01 08:46:07.000 121 21231.16 211.39 42926.36 47890.30 2017-05-01 08:46:08.000 121 21231.15 211.39 42926.35 47890.31 2017-05-01 08:46:09.000 121 21231.16 211.40 42926.36 47890.31 2017-05-01 08:46:10.000 121 21231.12 211.40 42926.34 47890.29 2017-05-01 08:46:11.000 121 21231.12 211.43 42926.36 47890.29 2017-05-01 08:46:12.000 121 21231.13 211.43 42926.36 47890.28 2017-05-01 08:46:13.000 121 21231.12 211.46 42926.36 47890.29 2017-05-01 08:46:14.000 121 21231.11 211.52 42926.36 47890.28 2017-05-01 08:46:15.000 121 21231.09 211.56 42926.33 47890.27 2017-05-01 08:46:16.000 121 21231.12 211.54 42926.31 47890.28 2017-05-01 08:46:17.000 121 21231.16 211.52 42926.32 47890.26 2017-05-01 08:46:18.000 121 21231.12 211.55 42926.33 47890.28 2017-05-01 08:46:19.000 121 21231.12 211.60 42926.33 47890.29 2017-05-01 08:46:20.000 121 21231.15 211.64 42926.30 47890.28 2017-05-01 08:46:21.000 121 21231.13 211.66 42926.29 47890.27 2017-05-01 08:46:22.000 121 21231.13 211.66 42926.27 47890.24 2017-05-01 08:46:23.000 121 21231.14 211.68 42926.22 47890.22 2017-05-01 08:46:24.000 121 21231.16 211.67 42926.20 47890.21 2017-05-01 08:46:25.000 121 21231.17 211.65 42926.23 47890.18 2017-05-01 08:46:26.000 121 21231.15 211.66 42926.21 47890.18 2017-05-01 08:46:27.000 121 21231.14 211.65 42926.21 47890.15 2017-05-01 08:46:28.000 121 21231.15 211.64 42926.18 47890.15 2017-05-01 08:46:29.000 121 21231.13 211.62 42926.20 47890.16 2017-05-01 08:46:30.000 121 21231.14 211.59 42926.20 47890.14 2017-05-01 08:46:31.000 121 21231.13 211.56 42926.19 47890.16 2017-05-01 08:46:32.000 121 21231.12 211.57 42926.22 47890.15 2017-05-01 08:46:33.000 121 21231.11 211.58 42926.22 47890.14 2017-05-01 08:46:34.000 121 21231.08 211.57 42926.19 47890.17 2017-05-01 08:46:35.000 121 21231.05 211.54 42926.20 47890.14 2017-05-01 08:46:36.000 121 21231.02 211.55 42926.23 47890.13 2017-05-01 08:46:37.000 121 21230.96 211.57 42926.21 47890.07 2017-05-01 08:46:38.000 121 21230.94 211.59 42926.19 47890.07 2017-05-01 08:46:39.000 121 21230.90 211.58 42926.17 47890.06 2017-05-01 08:46:40.000 121 21230.89 211.57 42926.17 47890.02 2017-05-01 08:46:41.000 121 21230.88 211.55 42926.19 47889.99 2017-05-01 08:46:42.000 121 21230.86 211.56 42926.15 47889.97 2017-05-01 08:46:43.000 121 21230.83 211.59 42926.14 47889.97 2017-05-01 08:46:44.000 121 21230.79 211.60 42926.11 47889.93 2017-05-01 08:46:45.000 121 21230.75 211.65 42926.09 47889.90 2017-05-01 08:46:46.000 121 21230.68 211.65 42926.06 47889.89 2017-05-01 08:46:47.000 121 21230.68 211.67 42926.02 47889.83 2017-05-01 08:46:48.000 121 21230.67 211.68 42926.01 47889.80 2017-05-01 08:46:49.000 121 21230.65 211.68 42926.02 47889.80 2017-05-01 08:46:50.000 121 21230.64 211.69 42926.02 47889.75 2017-05-01 08:46:51.000 121 21230.61 211.74 42926.01 47889.79 2017-05-01 08:46:52.000 121 21230.58 211.75 42926.01 47889.75 2017-05-01 08:46:53.000 121 21230.53 211.80 42925.98 47889.74 2017-05-01 08:46:54.000 121 21230.55 211.87 42925.94 47889.71 2017-05-01 08:46:55.000 121 21230.56 211.94 42925.88 47889.65 2017-05-01 08:46:56.000 121 21230.57 211.95 42925.84 47889.62 2017-05-01 08:46:57.000 121 21230.56 211.98 42925.80 47889.58 2017-05-01 08:46:58.000 121 21230.57 211.99 42925.77 47889.56 2017-05-01 08:46:59.000 121 21230.57 212.02 42925.79 47889.54 2017-05-01 08:47:00.000 121 21230.57 212.01 42925.76 47889.53 2017-05-01 08:47:01.000 121 21230.61 211.99 42925.76 47889.52 2017-05-01 08:47:02.000 121 21230.62 212.01 42925.75 47889.50 2017-05-01 08:47:03.000 121 21230.60 212.04 42925.69 47889.50 2017-05-01 08:47:04.000 121 21230.60 212.04 42925.72 47889.52 2017-05-01 08:47:05.000 121 21230.63 212.01 42925.73 47889.50 2017-05-01 08:47:06.000 121 21230.65 212.02 42925.73 47889.50 2017-05-01 08:47:07.000 121 21230.65 212.02 42925.69 47889.51 2017-05-01 08:47:08.000 121 21230.69 212.00 42925.71 47889.49 2017-05-01 08:47:09.000 121 21230.70 212.00 42925.69 47889.47 2017-05-01 08:47:10.000 121 21230.70 211.98 42925.70 47889.54 2017-05-01 08:47:11.000 121 21230.69 211.98 42925.73 47889.53 2017-05-01 08:47:12.000 121 21230.73 211.97 42925.73 47889.54 2017-05-01 08:47:13.000 121 21230.73 211.96 42925.74 47889.56 2017-05-01 08:47:14.000 121 21230.76 211.94 42925.77 47889.56 2017-05-01 08:47:15.000 121 21230.75 211.93 42925.78 47889.58 2017-05-01 08:47:16.000 121 21230.76 211.92 42925.80 47889.61 2017-05-01 08:47:17.000 121 21230.78 211.89 42925.82 47889.61 2017-05-01 08:47:18.000 121 21230.78 211.89 42925.81 47889.61 2017-05-01 08:47:19.000 121 21230.74 211.91 42925.81 47889.61 2017-05-01 08:47:20.000 121 21230.76 211.96 42925.78 47889.61 2017-05-01 08:47:21.000 121 21230.75 211.96 42925.78 47889.61 2017-05-01 08:47:22.000 121 21230.77 211.98 42925.76 47889.62 2017-05-01 08:47:23.000 121 21230.76 211.99 42925.79 47889.60 2017-05-01 08:47:24.000 121 21230.77 211.99 42925.76 47889.62 2017-05-01 08:47:25.000 121 21230.80 212.00 42925.77 47889.59 2017-05-01 08:47:26.000 121 21230.75 212.02 42925.77 47889.61 2017-05-01 08:47:27.000 121 21230.76 212.02 42925.73 47889.56 2017-05-01 08:47:28.000 121 21230.78 212.02 42925.70 47889.57 2017-05-01 08:47:29.000 121 21230.77 212.05 42925.73 47889.55 2017-05-01 08:47:30.000 121 21230.78 212.07 42925.72 47889.55 2017-05-01 08:47:31.000 121 21230.78 212.09 42925.66 47889.53 2017-05-01 08:47:32.000 121 21230.79 212.10 42925.66 47889.54 2017-05-01 08:47:33.000 121 21230.79 212.11 42925.66 47889.51 2017-05-01 08:47:34.000 121 21230.79 212.08 42925.65 47889.53 2017-05-01 08:47:35.000 121 21230.80 212.05 42925.66 47889.51 2017-05-01 08:47:36.000 121 21230.81 212.03 42925.69 47889.54 2017-05-01 08:47:37.000 121 21230.82 212.00 42925.68 47889.53 2017-05-01 08:47:38.000 121 21230.84 211.98 42925.72 47889.55 2017-05-01 08:47:39.000 121 21230.85 211.98 42925.73 47889.58 2017-05-01 08:47:40.000 121 21230.86 211.96 42925.76 47889.58 2017-05-01 08:47:41.000 121 21230.87 211.96 42925.75 47889.59 2017-05-01 08:47:42.000 121 21230.89 211.96 42925.72 47889.61 2017-05-01 08:47:43.000 121 21230.89 211.97 42925.73 47889.61 2017-05-01 08:47:44.000 121 21230.90 211.93 42925.78 47889.64 2017-05-01 08:47:45.000 121 21230.89 211.92 42925.79 47889.65 2017-05-01 08:47:46.000 121 21230.92 211.89 42925.80 47889.67 2017-05-01 08:47:47.000 121 21230.94 211.90 42925.80 47889.65 2017-05-01 08:47:48.000 121 21230.99 211.89 42925.80 47889.70 2017-05-01 08:47:49.000 121 21231.00 211.86 42925.84 47889.71 2017-05-01 08:47:50.000 121 21231.01 211.83 42925.84 47889.77 2017-05-01 08:47:51.000 121 21231.03 211.81 42925.91 47889.75 2017-05-01 08:47:52.000 121 21231.04 211.79 42925.91 47889.77 2017-05-01 08:47:53.000 121 21231.05 211.77 42925.89 47889.82 2017-05-01 08:47:54.000 121 21231.04 211.78 42925.89 47889.83 2017-05-01 08:47:55.000 121 21231.04 211.75 42925.93 47889.84 2017-05-01 08:47:56.000 121 21231.03 211.74 42925.92 47889.84 2017-05-01 08:47:57.000 121 21231.04 211.73 42925.95 47889.86 2017-05-01 08:47:58.000 121 21231.03 211.75 42925.95 47889.88 2017-05-01 08:47:59.000 121 21230.99 211.76 42925.96 47889.87 2017-05-01 08:48:00.000 121 21231.01 211.76 42925.99 47889.88 2017-05-01 08:48:01.000 121 21231.01 211.75 42925.98 47889.88 2017-05-01 08:48:02.000 121 21231.03 211.75 42926.02 47889.89 2017-05-01 08:48:03.000 121 21231.03 211.76 42926.03 47889.93 2017-05-01 08:48:04.000 121 21231.01 211.76 42925.96 47889.90 2017-05-01 08:48:05.000 121 21231.03 211.75 42925.95 47889.87 2017-05-01 08:48:06.000 121 21231.06 211.74 42925.97 47889.93 2017-05-01 08:48:07.000 121 21231.08 211.76 42925.95 47889.90 2017-05-01 08:48:08.000 121 21231.09 211.79 42925.99 47889.92 2017-05-01 08:48:09.000 121 21231.08 211.79 42925.95 47889.90 2017-05-01 08:48:10.000 121 21231.06 211.82 42925.93 47889.88 2017-05-01 08:48:11.000 121 21231.06 211.85 42925.93 47889.88 2017-05-01 08:48:12.000 121 21231.06 211.87 42925.89 47889.86 2017-05-01 08:48:13.000 121 21231.09 211.88 42925.90 47889.83 2017-05-01 08:48:14.000 121 21231.12 211.86 42925.89 47889.84 2017-05-01 08:48:15.000 121 21231.14 211.82 42925.90 47889.85 2017-05-01 08:48:16.000 121 21231.13 211.79 42925.94 47889.88 2017-05-01 08:48:17.000 121 21231.16 211.75 42925.95 47889.89 2017-05-01 08:48:18.000 121 21231.16 211.72 42925.96 47889.92 2017-05-01 08:48:19.000 121 21231.12 211.71 42925.96 47889.96 2017-05-01 08:48:20.000 121 21231.11 211.73 42926.01 47889.95 2017-05-01 08:48:21.000 121 21231.08 211.77 42926.01 47889.95 2017-05-01 08:48:22.000 121 21231.09 211.77 42925.98 47889.94 2017-05-01 08:48:23.000 121 21231.05 211.79 42925.95 47889.90 2017-05-01 08:48:24.000 121 21230.99 211.82 42925.95 47889.87 2017-05-01 08:48:25.000 121 21230.98 211.81 42925.90 47889.85 2017-05-01 08:48:26.000 121 21230.97 211.80 42925.89 47889.84 2017-05-01 08:48:27.000 121 21230.95 211.80 42925.87 47889.81 2017-05-01 08:48:28.000 121 21230.94 211.80 42925.85 47889.81 2017-05-01 08:48:29.000 121 21230.94 211.80 42925.85 47889.77 2017-05-01 08:48:30.000 121 21230.94 211.75 42925.87 47889.77 2017-05-01 08:48:31.000 121 21230.97 211.71 42925.94 47889.76 2017-05-01 08:48:32.000 121 21231.00 211.68 42925.94 47889.81 2017-05-01 08:48:33.000 121 21231.02 211.68 42925.94 47889.83 2017-05-01 08:48:34.000 121 21231.04 211.67 42925.94 47889.85 2017-05-01 08:48:35.000 121 21231.06 211.67 42925.96 47889.88 2017-05-01 08:48:36.000 121 21231.06 211.68 42925.97 47889.86 2017-05-01 08:48:37.000 121 21231.04 211.65 42925.93 47889.90 2017-05-01 08:48:38.000 121 21231.06 211.64 42925.91 47889.87 2017-05-01 08:48:39.000 121 21231.04 211.64 42925.93 47889.88 2017-05-01 08:48:40.000 121 21231.06 211.64 42925.95 47889.91 2017-05-01 08:48:41.000 121 21231.07 211.63 42925.98 47889.91 2017-05-01 08:48:42.000 121 21231.10 211.62 42925.99 47889.90 2017-05-01 08:48:43.000 121 21231.10 211.64 42925.94 47889.90 2017-05-01 08:48:44.000 121 21231.09 211.66 42925.95 47889.91 2017-05-01 08:48:45.000 121 21231.08 211.68 42925.90 47889.90 2017-05-01 08:48:46.000 121 21231.11 211.70 42925.93 47889.90 2017-05-01 08:48:47.000 121 21231.10 211.69 42925.91 47889.89 2017-05-01 08:48:48.000 121 21231.08 211.72 42925.92 47889.87 2017-05-01 08:48:49.000 121 21231.08 211.74 42925.91 47889.88 2017-05-01 08:48:50.000 121 21231.08 211.75 42925.89 47889.88 2017-05-01 08:48:51.000 121 21231.02 211.73 42925.92 47889.87 2017-05-01 08:48:52.000 121 21231.04 211.75 42925.94 47889.88 2017-05-01 08:48:53.000 121 21231.08 211.76 42925.95 47889.89 2017-05-01 08:48:54.000 121 21231.08 211.78 42925.94 47889.88 2017-05-01 08:48:55.000 121 21231.08 211.75 42925.94 47889.89 2017-05-01 08:48:56.000 121 21231.08 211.77 42925.94 47889.89 2017-05-01 08:48:57.000 121 21231.07 211.77 42925.91 47889.88 2017-05-01 08:48:58.000 121 21231.06 211.77 42925.91 47889.88 2017-05-01 08:48:59.000 121 21231.09 211.76 42925.93 47889.88 2017-05-01 08:49:00.000 121 21231.11 211.73 42925.97 47889.89 2017-05-01 08:49:01.000 121 21231.11 211.72 42925.96 47889.91 2017-05-01 08:49:02.000 121 21231.11 211.71 42925.92 47889.94 2017-05-01 08:49:03.000 121 21231.08 211.71 42925.92 47889.91 2017-05-01 08:49:04.000 121 21231.05 211.73 42925.96 47889.89 2017-05-01 08:49:05.000 121 21231.05 211.74 42925.96 47889.89 2017-05-01 08:49:06.000 121 21231.07 211.70 42925.98 47889.90 2017-05-01 08:49:07.000 121 21231.07 211.68 42925.95 47889.89 2017-05-01 08:49:08.000 121 21231.06 211.69 42925.96 47889.91 2017-05-01 08:49:09.000 121 21231.06 211.68 42925.95 47889.90 2017-05-01 08:49:10.000 121 21231.02 211.68 42925.91 47889.91 2017-05-01 08:49:11.000 121 21231.02 211.69 42925.94 47889.87 2017-05-01 08:49:12.000 121 21231.05 211.65 42925.94 47889.89 2017-05-01 08:49:13.000 121 21231.05 211.64 42925.96 47889.88 2017-05-01 08:49:14.000 121 21231.02 211.62 42925.96 47889.90 2017-05-01 08:49:15.000 121 21231.00 211.61 42925.92 47889.88 2017-05-01 08:49:16.000 121 21231.01 211.58 42925.95 47889.87 2017-05-01 08:49:17.000 121 21230.99 211.54 42925.95 47889.87 2017-05-01 08:49:18.000 121 21230.97 211.49 42925.95 47889.84 2017-05-01 08:49:19.000 121 21230.97 211.49 42925.91 47889.85 2017-05-01 08:49:20.000 121 21230.97 211.48 42925.92 47889.84 2017-05-01 08:49:21.000 121 21230.94 211.44 42925.90 47889.83 2017-05-01 08:49:22.000 121 21230.94 211.41 42925.89 47889.81 2017-05-01 08:49:23.000 121 21230.91 211.40 42925.88 47889.81 2017-05-01 08:49:24.000 121 21230.95 211.40 42925.89 47889.83 2017-05-01 08:49:25.000 121 21230.95 211.40 42925.90 47889.78 2017-05-01 08:49:26.000 121 21230.97 211.34 42925.87 47889.78 2017-05-01 08:49:27.000 121 21230.98 211.32 42925.90 47889.77 2017-05-01 08:49:28.000 121 21230.98 211.32 42925.92 47889.79 2017-05-01 08:49:29.000 121 21230.95 211.31 42925.89 47889.80 2017-05-01 08:49:30.000 121 21230.96 211.31 42925.91 47889.77 2017-05-01 08:49:31.000 121 21230.95 211.32 42925.91 47889.79 2017-05-01 08:49:32.000 121 21230.96 211.32 42925.86 47889.76 2017-05-01 08:49:33.000 121 21230.93 211.34 42925.86 47889.78 2017-05-01 08:49:34.000 121 21230.95 211.32 42925.86 47889.77 2017-05-01 08:49:35.000 121 21230.99 211.32 42925.88 47889.78 2017-05-01 08:49:36.000 121 21230.98 211.32 42925.84 47889.77 2017-05-01 08:49:37.000 121 21230.99 211.34 42925.83 47889.73 2017-05-01 08:49:38.000 121 21230.94 211.35 42925.83 47889.78 2017-05-01 08:49:39.000 121 21230.92 211.38 42925.83 47889.75 2017-05-01 08:49:40.000 121 21230.91 211.39 42925.82 47889.73 2017-05-01 08:49:41.000 121 21230.89 211.42 42925.81 47889.71 2017-05-01 08:49:42.000 121 21230.85 211.45 42925.77 47889.68 2017-05-01 08:49:43.000 121 21230.85 211.50 42925.75 47889.65 2017-05-01 08:49:44.000 121 21230.84 211.51 42925.73 47889.61 2017-05-01 08:49:45.000 121 21230.90 211.49 42925.73 47889.58 2017-05-01 08:49:46.000 121 21230.90 211.48 42925.72 47889.59 2017-05-01 08:49:47.000 121 21230.93 211.49 42925.71 47889.56 2017-05-01 08:49:48.000 121 21230.92 211.51 42925.68 47889.57 2017-05-01 08:49:49.000 121 21230.92 211.51 42925.68 47889.55 2017-05-01 08:49:50.000 121 21230.90 211.54 42925.65 47889.54 2017-05-01 08:49:51.000 121 21230.87 211.60 42925.62 47889.53 2017-05-01 08:49:52.000 121 21230.86 211.61 42925.59 47889.49 2017-05-01 08:49:53.000 121 21230.84 211.61 42925.58 47889.47 2017-05-01 08:49:54.000 121 21230.83 211.64 42925.59 47889.42 2017-05-01 08:49:55.000 121 21230.82 211.66 42925.57 47889.44 2017-05-01 08:49:56.000 121 21230.82 211.70 42925.53 47889.43 2017-05-01 08:49:57.000 121 21230.83 211.71 42925.54 47889.43 2017-05-01 08:49:58.000 121 21230.83 211.75 42925.53 47889.40 2017-05-01 08:49:59.000 121 21230.81 211.80 42925.50 47889.37 2017-05-01 08:50:00.000 121 21230.81 211.82 42925.49 47889.35 2017-05-01 08:50:01.000 121 21230.79 211.84 42925.46 47889.32 2017-05-01 08:50:02.000 121 21230.78 211.85 42925.44 47889.28 2017-05-01 08:50:03.000 121 21230.76 211.86 42925.43 47889.26 2017-05-01 08:50:04.000 121 21230.78 211.85 42925.40 47889.24 2017-05-01 08:50:05.000 121 21230.74 211.86 42925.38 47889.23 2017-05-01 08:50:06.000 121 21230.72 211.91 42925.36 47889.24 2017-05-01 08:50:07.000 121 21230.72 211.92 42925.34 47889.18 2017-05-01 08:50:08.000 121 21230.72 211.95 42925.29 47889.14 2017-05-01 08:50:09.000 121 21230.69 211.92 42925.29 47889.13 2017-05-01 08:50:10.000 121 21230.67 211.91 42925.27 47889.10 2017-05-01 08:50:11.000 121 21230.68 211.91 42925.26 47889.08 2017-05-01 08:50:12.000 121 21230.71 211.87 42925.25 47889.11 2017-05-01 08:50:13.000 121 21230.69 211.82 42925.27 47889.07 2017-05-01 08:50:14.000 121 21230.72 211.76 42925.29 47889.10 2017-05-01 08:50:15.000 121 21230.70 211.70 42925.30 47889.13 2017-05-01 08:50:16.000 121 21230.74 211.64 42925.34 47889.15 2017-05-01 08:50:17.000 121 21230.77 211.58 42925.41 47889.23 2017-05-01 08:50:18.000 121 21230.81 211.52 42925.45 47889.25 2017-05-01 08:50:19.000 121 21230.82 211.49 42925.49 47889.31 2017-05-01 08:50:20.000 121 21230.82 211.44 42925.52 47889.32 2017-05-01 08:50:21.000 121 21230.86 211.36 42925.57 47889.41 2017-05-01 08:50:22.000 121 21230.87 211.32 42925.64 47889.43 2017-05-01 08:50:23.000 121 21230.87 211.28 42925.64 47889.49 2017-05-01 08:50:24.000 121 21230.89 211.23 42925.68 47889.52 2017-05-01 08:50:25.000 121 21230.91 211.18 42925.72 47889.55 2017-05-01 08:50:26.000 121 21230.88 211.15 42925.72 47889.58 2017-05-01 08:50:27.000 121 21230.89 211.11 42925.75 47889.59 2017-05-01 08:50:28.000 121 21230.89 211.07 42925.78 47889.61 2017-05-01 08:50:29.000 121 21230.89 211.09 42925.80 47889.62 2017-05-01 08:50:30.000 121 21230.90 211.10 42925.84 47889.67 2017-05-01 08:50:31.000 121 21230.90 211.08 42925.87 47889.67 2017-05-01 08:50:32.000 121 21230.88 211.10 42925.83 47889.69 2017-05-01 08:50:33.000 121 21230.91 211.10 42925.80 47889.65 2017-05-01 08:50:34.000 121 21230.92 211.13 42925.82 47889.71 2017-05-01 08:50:35.000 121 21230.92 211.12 42925.82 47889.68 2017-05-01 08:50:36.000 121 21230.90 211.10 42925.83 47889.69 2017-05-01 08:50:37.000 121 21230.92 211.09 42925.85 47889.71 2017-05-01 08:50:38.000 121 21230.95 211.09 42925.86 47889.69 2017-05-01 08:50:39.000 121 21230.98 211.08 42925.90 47889.75 2017-05-01 08:50:40.000 121 21230.96 211.06 42925.88 47889.74 2017-05-01 08:50:41.000 121 21230.93 211.05 42925.94 47889.75 2017-05-01 08:50:42.000 121 21230.93 211.06 42925.90 47889.74 2017-05-01 08:50:43.000 121 21230.93 211.03 42925.90 47889.75 2017-05-01 08:50:44.000 121 21230.92 211.02 42925.90 47889.76 2017-05-01 08:50:45.000 121 21230.93 211.02 42925.91 47889.78 2017-05-01 08:50:46.000 121 21230.93 211.04 42925.91 47889.79 2017-05-01 08:50:47.000 121 21230.94 211.07 42925.93 47889.80 2017-05-01 08:50:48.000 121 21230.92 211.05 42925.92 47889.78 2017-05-01 08:50:49.000 121 21230.93 211.09 42925.91 47889.76 2017-05-01 08:50:50.000 121 21230.94 211.13 42925.94 47889.80 2017-05-01 08:50:51.000 121 21230.95 211.16 42925.95 47889.83 2017-05-01 08:50:52.000 121 21230.98 211.16 42925.95 47889.84 2017-05-01 08:50:53.000 121 21231.01 211.17 42926.00 47889.87 2017-05-01 08:50:54.000 121 21231.04 211.19 42926.00 47889.88 2017-05-01 08:50:55.000 121 21231.06 211.18 42926.03 47889.93 2017-05-01 08:50:56.000 121 21231.08 211.18 42926.05 47889.92 2017-05-01 08:50:57.000 121 21231.10 211.15 42926.06 47889.97 2017-05-01 08:50:58.000 121 21231.09 211.15 42926.05 47889.95 2017-05-01 08:50:59.000 121 21231.13 211.15 42926.05 47889.97 2017-05-01 08:51:00.000 121 21231.10 211.15 42926.05 47889.99 2017-05-01 08:51:01.000 121 21231.13 211.15 42926.04 47890.03 2017-05-01 08:51:02.000 121 21231.16 211.15 42926.05 47890.00 2017-05-01 08:51:03.000 121 21231.15 211.16 42926.09 47890.03 2017-05-01 08:51:04.000 121 21231.17 211.15 42926.06 47890.03 2017-05-01 08:51:05.000 121 21231.22 211.15 42926.05 47890.03 2017-05-01 08:51:06.000 121 21231.25 211.14 42926.06 47890.06 2017-05-01 08:51:07.000 121 21231.29 211.16 42926.08 47890.05 2017-05-01 08:51:08.000 121 21231.31 211.15 42926.07 47890.05 2017-05-01 08:51:09.000 121 21231.29 211.15 42926.07 47890.09 2017-05-01 08:51:10.000 121 21231.26 211.18 42926.06 47890.07 2017-05-01 08:51:11.000 121 21231.26 211.20 42926.04 47890.05 2017-05-01 08:51:12.000 121 21231.24 211.20 42926.05 47890.04 2017-05-01 08:51:13.000 121 21231.19 211.21 42926.05 47890.01 2017-05-01 08:51:14.000 121 21231.19 211.21 42926.03 47890.03 2017-05-01 08:51:15.000 121 21231.21 211.21 42926.05 47890.02 2017-05-01 08:51:16.000 121 21231.19 211.22 42926.03 47890.00 2017-05-01 08:51:17.000 121 21231.18 211.23 42926.01 47889.99 2017-05-01 08:51:18.000 121 21231.15 211.26 42925.95 47889.98 2017-05-01 08:51:19.000 121 21231.13 211.29 42925.95 47889.95 2017-05-01 08:51:20.000 121 21231.10 211.36 42925.94 47889.91 2017-05-01 08:51:21.000 121 21231.06 211.39 42925.92 47889.89 2017-05-01 08:51:22.000 121 21231.01 211.43 42925.87 47889.83 2017-05-01 08:51:23.000 121 21230.99 211.42 42925.85 47889.78 2017-05-01 08:51:24.000 121 21230.99 211.43 42925.82 47889.72 2017-05-01 08:51:25.000 121 21230.98 211.42 42925.84 47889.73 2017-05-01 08:51:26.000 121 21230.94 211.45 42925.81 47889.71 2017-05-01 08:51:27.000 121 21230.92 211.46 42925.78 47889.69 2017-05-01 08:51:28.000 121 21230.90 211.50 42925.75 47889.66 2017-05-01 08:51:29.000 121 21230.92 211.50 42925.73 47889.66 2017-05-01 08:51:30.000 121 21230.89 211.51 42925.70 47889.62 2017-05-01 08:51:31.000 121 21230.87 211.54 42925.67 47889.60 2017-05-01 08:51:32.000 121 21230.83 211.54 42925.64 47889.57 2017-05-01 08:51:33.000 121 21230.85 211.53 42925.65 47889.51 2017-05-01 08:51:34.000 121 21230.83 211.53 42925.64 47889.51 2017-05-01 08:51:35.000 121 21230.86 211.54 42925.61 47889.52 2017-05-01 08:51:36.000 121 21230.86 211.50 42925.64 47889.48 2017-05-01 08:51:37.000 121 21230.86 211.45 42925.63 47889.47 2017-05-01 08:51:38.000 121 21230.92 211.37 42925.65 47889.52 2017-05-01 08:51:39.000 121 21230.99 211.25 42925.64 47889.52 2017-05-01 08:51:40.000 121 21231.01 211.22 42925.66 47889.62 2017-05-01 08:51:41.000 121 21230.97 211.23 42925.71 47889.63 2017-05-01 08:51:42.000 121 21230.96 211.26 42925.68 47889.64 2017-05-01 08:51:43.000 121 21230.95 211.26 42925.70 47889.64 2017-05-01 08:51:44.000 121 21230.96 211.27 42925.72 47889.62 2017-05-01 08:51:45.000 121 21230.94 211.30 42925.70 47889.62 2017-05-01 08:51:46.000 121 21230.94 211.34 42925.70 47889.64 2017-05-01 08:51:47.000 121 21230.90 211.40 42925.64 47889.57 2017-05-01 08:51:48.000 121 21230.89 211.43 42925.61 47889.56 2017-05-01 08:51:49.000 121 21230.89 211.45 42925.60 47889.48 2017-05-01 08:51:50.000 121 21230.88 211.48 42925.60 47889.48 2017-05-01 08:51:51.000 121 21230.90 211.48 42925.58 47889.45 2017-05-01 08:51:52.000 121 21230.89 211.49 42925.56 47889.46 2017-05-01 08:51:53.000 121 21230.92 211.47 42925.55 47889.44 2017-05-01 08:51:54.000 121 21230.93 211.48 42925.53 47889.43 2017-05-01 08:51:55.000 121 21230.97 211.48 42925.50 47889.47 2017-05-01 08:51:56.000 121 21230.98 211.45 42925.53 47889.46 2017-05-01 08:51:57.000 121 21230.96 211.44 42925.55 47889.45 2017-05-01 08:51:58.000 121 21230.96 211.43 42925.53 47889.47 2017-05-01 08:51:59.000 121 21230.94 211.40 42925.55 47889.46 2017-05-01 08:52:00.000 121 21230.96 211.36 42925.54 47889.46 2017-05-01 08:52:01.000 121 21230.95 211.33 42925.55 47889.45 2017-05-01 08:52:02.000 121 21230.95 211.33 42925.54 47889.42 2017-05-01 08:52:03.000 121 21230.97 211.28 42925.52 47889.44 2017-05-01 08:52:04.000 121 21230.98 211.28 42925.53 47889.44 2017-05-01 08:52:05.000 121 21230.96 211.28 42925.53 47889.44 2017-05-01 08:52:06.000 121 21230.97 211.23 42925.55 47889.47 2017-05-01 08:52:07.000 121 21230.98 211.21 42925.56 47889.45 2017-05-01 08:52:08.000 121 21231.00 211.19 42925.55 47889.49 2017-05-01 08:52:09.000 121 21230.99 211.16 42925.55 47889.50 2017-05-01 08:52:10.000 121 21231.00 211.16 42925.56 47889.54 2017-05-01 08:52:11.000 121 21231.00 211.16 42925.60 47889.49 2017-05-01 08:52:12.000 121 21231.01 211.13 42925.59 47889.53 2017-05-01 08:52:13.000 121 21231.01 211.12 42925.59 47889.53 2017-05-01 08:52:14.000 121 21231.03 211.10 42925.60 47889.51 2017-05-01 08:52:15.000 121 21231.06 211.11 42925.60 47889.54 2017-05-01 08:52:16.000 121 21231.07 211.13 42925.58 47889.54 2017-05-01 08:52:17.000 121 21231.05 211.14 42925.56 47889.53 2017-05-01 08:52:18.000 121 21231.06 211.12 42925.55 47889.56 2017-05-01 08:52:19.000 121 21231.09 211.08 42925.57 47889.51 2017-05-01 08:52:20.000 121 21231.05 211.06 42925.57 47889.53 2017-05-01 08:52:21.000 121 21231.05 211.06 42925.57 47889.52 2017-05-01 08:52:22.000 121 21231.07 211.04 42925.55 47889.49 2017-05-01 08:52:23.000 121 21231.11 211.04 42925.55 47889.51 2017-05-01 08:52:24.000 121 21231.11 211.04 42925.57 47889.51 2017-05-01 08:52:25.000 121 21231.16 211.03 42925.57 47889.56 2017-05-01 08:52:26.000 121 21231.19 211.02 42925.58 47889.57 2017-05-01 08:52:27.000 121 21231.18 210.99 42925.59 47889.60 2017-05-01 08:52:28.000 121 21231.20 210.97 42925.63 47889.59 2017-05-01 08:52:29.000 121 21231.20 210.96 42925.64 47889.63 2017-05-01 08:52:30.000 121 21231.17 210.94 42925.62 47889.65 2017-05-01 08:52:31.000 121 21231.15 210.98 42925.67 47889.65 2017-05-01 08:52:32.000 121 21231.15 210.97 42925.67 47889.64 2017-05-01 08:52:33.000 121 21231.19 210.96 42925.67 47889.63 2017-05-01 08:52:34.000 121 21231.24 210.95 42925.66 47889.64 2017-05-01 08:52:35.000 121 21231.26 210.94 42925.67 47889.66 2017-05-01 08:52:36.000 121 21231.29 210.96 42925.68 47889.69 2017-05-01 08:52:37.000 121 21231.34 210.95 42925.67 47889.71 2017-05-01 08:52:38.000 121 21231.34 210.98 42925.68 47889.75 2017-05-01 08:52:39.000 121 21231.38 211.00 42925.72 47889.78 2017-05-01 08:52:40.000 121 21231.38 211.00 42925.73 47889.80 2017-05-01 08:52:41.000 121 21231.41 211.02 42925.71 47889.81 2017-05-01 08:52:42.000 121 21231.43 211.05 42925.72 47889.80 2017-05-01 08:52:43.000 121 21231.45 211.08 42925.70 47889.77 2017-05-01 08:52:44.000 121 21231.44 211.09 42925.65 47889.80 2017-05-01 08:52:45.000 121 21231.44 211.09 42925.67 47889.77 2017-05-01 08:52:46.000 121 21231.43 211.08 42925.65 47889.78 2017-05-01 08:52:47.000 121 21231.43 211.09 42925.62 47889.75 2017-05-01 08:52:48.000 121 21231.45 211.09 42925.66 47889.79 2017-05-01 08:52:49.000 121 21231.44 211.07 42925.67 47889.79 2017-05-01 08:52:50.000 121 21231.44 211.04 42925.65 47889.78 2017-05-01 08:52:51.000 121 21231.42 211.04 42925.66 47889.76 2017-05-01 08:52:52.000 121 21231.42 211.04 42925.66 47889.78 2017-05-01 08:52:53.000 121 21231.39 211.03 42925.69 47889.78 2017-05-01 08:52:54.000 121 21231.39 211.03 42925.71 47889.79 2017-05-01 08:52:55.000 121 21231.41 211.06 42925.73 47889.76 2017-05-01 08:52:56.000 121 21231.43 211.05 42925.70 47889.77 2017-05-01 08:52:57.000 121 21231.47 211.05 42925.65 47889.78 2017-05-01 08:52:58.000 121 21231.45 211.07 42925.67 47889.80 2017-05-01 08:52:59.000 121 21231.47 211.10 42925.70 47889.80 2017-05-01 08:53:00.000 121 21231.43 211.08 42925.72 47889.78 2017-05-01 08:53:01.000 121 21231.46 211.07 42925.70 47889.82 2017-05-01 08:53:02.000 121 21231.43 211.07 42925.69 47889.80 2017-05-01 08:53:03.000 121 21231.42 211.08 42925.73 47889.78 2017-05-01 08:53:04.000 121 21231.39 211.10 42925.75 47889.80 2017-05-01 08:53:05.000 121 21231.43 211.07 42925.74 47889.80 2017-05-01 08:53:06.000 121 21231.42 211.07 42925.74 47889.81 2017-05-01 08:53:07.000 121 21231.41 211.07 42925.71 47889.83 2017-05-01 08:53:08.000 121 21231.41 211.11 42925.74 47889.83 2017-05-01 08:53:09.000 121 21231.43 211.13 42925.74 47889.84 2017-05-01 08:53:10.000 121 21231.43 211.15 42925.72 47889.81 2017-05-01 08:53:11.000 121 21231.41 211.19 42925.72 47889.85 2017-05-01 08:53:12.000 121 21231.42 211.19 42925.70 47889.82 2017-05-01 08:53:13.000 121 21231.46 211.20 42925.67 47889.79 2017-05-01 08:53:14.000 121 21231.48 211.21 42925.67 47889.79 2017-05-01 08:53:15.000 121 21231.45 211.23 42925.61 47889.74 2017-05-01 08:53:16.000 121 21231.45 211.20 42925.60 47889.75 2017-05-01 08:53:17.000 121 21231.45 211.18 42925.55 47889.69 2017-05-01 08:53:18.000 121 21231.46 211.18 42925.56 47889.71 2017-05-01 08:53:19.000 121 21231.48 211.20 42925.52 47889.69 2017-05-01 08:53:20.000 121 21231.46 211.20 42925.51 47889.68 2017-05-01 08:53:21.000 121 21231.48 211.24 42925.49 47889.70 2017-05-01 08:53:22.000 121 21231.51 211.27 42925.50 47889.66 2017-05-01 08:53:23.000 121 21231.50 211.25 42925.46 47889.65 2017-05-01 08:53:24.000 121 21231.51 211.28 42925.44 47889.64 2017-05-01 08:53:25.000 121 21231.54 211.26 42925.45 47889.63 2017-05-01 08:53:26.000 121 21231.52 211.28 42925.44 47889.61 2017-05-01 08:53:27.000 121 21231.51 211.27 42925.45 47889.60 2017-05-01 08:53:28.000 121 21231.54 211.23 42925.44 47889.61 2017-05-01 08:53:29.000 121 21231.54 211.22 42925.46 47889.62 2017-05-01 08:53:30.000 121 21231.54 211.22 42925.47 47889.63 2017-05-01 08:53:31.000 121 21231.54 211.23 42925.48 47889.63 2017-05-01 08:53:32.000 121 21231.57 211.23 42925.49 47889.64 2017-05-01 08:53:33.000 121 21231.56 211.25 42925.47 47889.62 2017-05-01 08:53:34.000 121 21231.57 211.23 42925.48 47889.65 2017-05-01 08:53:35.000 121 21231.59 211.24 42925.48 47889.64 2017-05-01 08:53:36.000 121 21231.58 211.22 42925.49 47889.66 2017-05-01 08:53:37.000 121 21231.59 211.21 42925.50 47889.67 2017-05-01 08:53:38.000 121 21231.56 211.22 42925.52 47889.69 2017-05-01 08:53:39.000 121 21231.56 211.26 42925.50 47889.68 2017-05-01 08:53:40.000 121 21231.55 211.25 42925.47 47889.66 2017-05-01 08:53:41.000 121 21231.54 211.24 42925.48 47889.70 2017-05-01 08:53:42.000 121 21231.53 211.22 42925.53 47889.69 2017-05-01 08:53:43.000 121 21231.57 211.21 42925.56 47889.66 2017-05-01 08:53:44.000 121 21231.59 211.19 42925.57 47889.71 2017-05-01 08:53:45.000 121 21231.58 211.19 42925.58 47889.71 2017-05-01 08:53:46.000 121 21231.56 211.16 42925.58 47889.75 2017-05-01 08:53:47.000 121 21231.55 211.14 42925.59 47889.73 2017-05-01 08:53:48.000 121 21231.54 211.14 42925.61 47889.75 2017-05-01 08:53:49.000 121 21231.50 211.12 42925.62 47889.74 2017-05-01 08:53:50.000 121 21231.51 211.11 42925.63 47889.74 2017-05-01 08:53:51.000 121 21231.50 211.06 42925.62 47889.77 2017-05-01 08:53:52.000 121 21231.48 211.05 42925.64 47889.77 2017-05-01 08:53:53.000 121 21231.49 211.06 42925.70 47889.79 2017-05-01 08:53:54.000 121 21231.49 211.05 42925.71 47889.79 2017-05-01 08:53:55.000 121 21231.47 211.07 42925.76 47889.83 2017-05-01 08:53:56.000 121 21231.48 211.09 42925.81 47889.85 2017-05-01 08:53:57.000 121 21231.46 211.07 42925.82 47889.87 2017-05-01 08:53:58.000 121 21231.47 211.07 42925.83 47889.90 2017-05-01 08:53:59.000 121 21231.48 211.05 42925.83 47889.92 2017-05-01 08:54:00.000 121 21231.45 211.07 42925.80 47889.91 2017-05-01 08:54:01.000 121 21231.45 211.09 42925.80 47889.91 2017-05-01 08:54:02.000 121 21231.47 211.08 42925.83 47889.94 2017-05-01 08:54:03.000 121 21231.49 211.10 42925.82 47889.90 2017-05-01 08:54:04.000 121 21231.48 211.10 42925.81 47889.89 2017-05-01 08:54:05.000 121 21231.50 211.07 42925.82 47889.91 2017-05-01 08:54:06.000 121 21231.52 211.08 42925.79 47889.91 2017-05-01 08:54:07.000 121 21231.50 211.06 42925.79 47889.93 2017-05-01 08:54:08.000 121 21231.49 211.05 42925.79 47889.91 2017-05-01 08:54:09.000 121 21231.48 211.02 42925.78 47889.93 2017-05-01 08:54:10.000 121 21231.46 211.00 42925.77 47889.92 2017-05-01 08:54:11.000 121 21231.50 210.98 42925.77 47889.92 2017-05-01 08:54:12.000 121 21231.49 210.97 42925.77 47889.92 2017-05-01 08:54:13.000 121 21231.48 210.94 42925.79 47889.91 2017-05-01 08:54:14.000 121 21231.49 210.90 42925.80 47889.90 2017-05-01 08:54:15.000 121 21231.47 210.89 42925.81 47889.91 2017-05-01 08:54:16.000 121 21231.45 210.86 42925.80 47889.92 2017-05-01 08:54:17.000 121 21231.45 210.85 42925.80 47889.91 2017-05-01 08:54:18.000 121 21231.47 210.82 42925.84 47889.92 2017-05-01 08:54:19.000 121 21231.43 210.84 42925.84 47889.92 2017-05-01 08:54:20.000 121 21231.43 210.83 42925.80 47889.94 2017-05-01 08:54:21.000 121 21231.44 210.81 42925.84 47889.95 2017-05-01 08:54:22.000 121 21231.42 210.82 42925.85 47889.94 2017-05-01 08:54:23.000 121 21231.41 210.83 42925.85 47889.91 2017-05-01 08:54:24.000 121 21231.39 210.81 42925.87 47889.93 2017-05-01 08:54:25.000 121 21231.41 210.79 42925.86 47889.92 2017-05-01 08:54:26.000 121 21231.40 210.82 42925.87 47889.92 2017-05-01 08:54:27.000 121 21231.42 210.83 42925.88 47889.93 2017-05-01 08:54:28.000 121 21231.42 210.83 42925.85 47889.92 2017-05-01 08:54:29.000 121 21231.43 210.84 42925.86 47889.93 2017-05-01 08:54:30.000 121 21231.43 210.85 42925.86 47889.93 2017-05-01 08:54:31.000 121 21231.42 210.87 42925.85 47889.93 2017-05-01 08:54:32.000 121 21231.42 210.86 42925.84 47889.92 2017-05-01 08:54:33.000 121 21231.43 210.83 42925.84 47889.94 2017-05-01 08:54:34.000 121 21231.43 210.83 42925.86 47889.94 2017-05-01 08:54:35.000 121 21231.43 210.83 42925.86 47889.91 2017-05-01 08:54:36.000 121 21231.43 210.82 42925.87 47889.95 2017-05-01 08:54:37.000 121 21231.40 210.82 42925.85 47889.97 2017-05-01 08:54:38.000 121 21231.40 210.84 42925.85 47889.89 2017-05-01 08:54:39.000 121 21231.40 210.88 42925.83 47889.91 2017-05-01 08:54:40.000 121 21231.38 210.89 42925.82 47889.90 2017-05-01 08:54:41.000 121 21231.39 210.90 42925.80 47889.88 2017-05-01 08:54:42.000 121 21231.36 210.88 42925.80 47889.88 2017-05-01 08:54:43.000 121 21231.37 210.87 42925.81 47889.87 2017-05-01 08:54:44.000 121 21231.39 210.88 42925.78 47889.88 2017-05-01 08:54:45.000 121 21231.41 210.88 42925.80 47889.87 2017-05-01 08:54:46.000 121 21231.41 210.87 42925.81 47889.89 2017-05-01 08:54:47.000 121 21231.42 210.90 42925.80 47889.88 2017-05-01 08:54:48.000 121 21231.43 210.90 42925.81 47889.90 2017-05-01 08:54:49.000 121 21231.43 210.92 42925.81 47889.87 2017-05-01 08:54:50.000 121 21231.43 210.94 42925.79 47889.86 2017-05-01 08:54:51.000 121 21231.39 210.95 42925.78 47889.88 2017-05-01 08:54:52.000 121 21231.42 210.94 42925.77 47889.87 2017-05-01 08:54:53.000 121 21231.43 210.92 42925.77 47889.81 2017-05-01 08:54:54.000 121 21231.41 210.90 42925.79 47889.85 2017-05-01 08:54:55.000 121 21231.39 210.91 42925.75 47889.83 2017-05-01 08:54:56.000 121 21231.41 210.94 42925.73 47889.82 2017-05-01 08:54:57.000 121 21231.42 210.93 42925.73 47889.83 2017-05-01 08:54:58.000 121 21231.44 210.93 42925.73 47889.82 2017-05-01 08:54:59.000 121 21231.41 210.96 42925.73 47889.82 2017-05-01 08:55:00.000 121 21231.45 210.96 42925.73 47889.82 2017-05-01 08:55:01.000 121 21231.46 210.94 42925.71 47889.81 2017-05-01 08:55:02.000 121 21231.42 210.99 42925.68 47889.81 2017-05-01 08:55:03.000 121 21231.44 210.99 42925.68 47889.78 2017-05-01 08:55:04.000 121 21231.44 211.03 42925.67 47889.79 2017-05-01 08:55:05.000 121 21231.43 211.04 42925.67 47889.76 2017-05-01 08:55:06.000 121 21231.46 211.05 42925.65 47889.75 2017-05-01 08:55:07.000 121 21231.46 211.07 42925.60 47889.73 2017-05-01 08:55:08.000 121 21231.44 211.10 42925.58 47889.73 2017-05-01 08:55:09.000 121 21231.44 211.10 42925.55 47889.72 2017-05-01 08:55:10.000 121 21231.43 211.13 42925.53 47889.68 2017-05-01 08:55:11.000 121 21231.42 211.16 42925.52 47889.65 2017-05-01 08:55:12.000 121 21231.36 211.19 42925.49 47889.63 2017-05-01 08:55:13.000 121 21231.36 211.19 42925.50 47889.59 2017-05-01 08:55:14.000 121 21231.36 211.17 42925.49 47889.59 2017-05-01 08:55:15.000 121 21231.35 211.18 42925.48 47889.57 2017-05-01 08:55:16.000 121 21231.33 211.17 42925.48 47889.55 2017-05-01 08:55:17.000 121 21231.30 211.18 42925.46 47889.57 2017-05-01 08:55:18.000 121 21231.32 211.15 42925.49 47889.56 2017-05-01 08:55:19.000 121 21231.29 211.14 42925.50 47889.54 2017-05-01 08:55:20.000 121 21231.29 211.16 42925.50 47889.56 2017-05-01 08:55:21.000 121 21231.27 211.18 42925.49 47889.54 2017-05-01 08:55:22.000 121 21231.29 211.18 42925.52 47889.55 2017-05-01 08:55:23.000 121 21231.28 211.17 42925.49 47889.53 2017-05-01 08:55:24.000 121 21231.28 211.19 42925.49 47889.54 2017-05-01 08:55:25.000 121 21231.25 211.20 42925.47 47889.54 2017-05-01 08:55:26.000 121 21231.29 211.20 42925.48 47889.54 2017-05-01 08:55:27.000 121 21231.29 211.17 42925.49 47889.54 2017-05-01 08:55:28.000 121 21231.27 211.15 42925.49 47889.53 2017-05-01 08:55:29.000 121 21231.27 211.11 42925.48 47889.52 2017-05-01 08:55:30.000 121 21231.26 211.11 42925.49 47889.52 2017-05-01 08:55:31.000 121 21231.21 211.12 42925.46 47889.50 2017-05-01 08:55:32.000 121 21231.20 211.12 42925.47 47889.50 2017-05-01 08:55:33.000 121 21231.21 211.14 42925.43 47889.51 2017-05-01 08:55:34.000 121 21231.18 211.14 42925.42 47889.47 2017-05-01 08:55:35.000 121 21231.16 211.11 42925.40 47889.44 2017-05-01 08:55:36.000 121 21231.21 211.06 42925.42 47889.44 2017-05-01 08:55:37.000 121 21231.19 211.06 42925.42 47889.47 2017-05-01 08:55:38.000 121 21231.18 211.06 42925.44 47889.44 2017-05-01 08:55:39.000 121 21231.20 211.06 42925.41 47889.43 2017-05-01 08:55:40.000 121 21231.23 211.04 42925.41 47889.46 2017-05-01 08:55:41.000 121 21231.23 211.03 42925.41 47889.45 2017-05-01 08:55:42.000 121 21231.22 211.02 42925.45 47889.48 2017-05-01 08:55:43.000 121 21231.20 211.02 42925.43 47889.44 2017-05-01 08:55:44.000 121 21231.23 211.01 42925.44 47889.46 2017-05-01 08:55:45.000 121 21231.24 211.01 42925.46 47889.47 2017-05-01 08:55:46.000 121 21231.22 211.02 42925.45 47889.47 2017-05-01 08:55:47.000 121 21231.26 210.98 42925.47 47889.49 2017-05-01 08:55:48.000 121 21231.25 210.95 42925.46 47889.51 2017-05-01 08:55:49.000 121 21231.27 210.91 42925.47 47889.51 2017-05-01 08:55:50.000 121 21231.26 210.90 42925.53 47889.55 2017-05-01 08:55:51.000 121 21231.29 210.87 42925.51 47889.53 2017-05-01 08:55:52.000 121 21231.26 210.89 42925.52 47889.55 2017-05-01 08:55:53.000 121 21231.24 210.88 42925.53 47889.56 2017-05-01 08:55:54.000 121 21231.25 210.87 42925.52 47889.59 2017-05-01 08:55:55.000 121 21231.27 210.84 42925.55 47889.58 2017-05-01 08:55:56.000 121 21231.27 210.85 42925.55 47889.60 2017-05-01 08:55:57.000 121 21231.24 210.86 42925.56 47889.57 2017-05-01 08:55:58.000 121 21231.25 210.87 42925.55 47889.61 2017-05-01 08:55:59.000 121 21231.25 210.89 42925.55 47889.58 2017-05-01 08:56:00.000 121 21231.27 210.89 42925.54 47889.61 2017-05-01 08:56:01.000 121 21231.26 210.92 42925.51 47889.57 2017-05-01 08:56:02.000 121 21231.24 210.95 42925.51 47889.57 2017-05-01 08:56:03.000 121 21231.24 210.96 42925.51 47889.56 2017-05-01 08:56:04.000 121 21231.27 210.98 42925.49 47889.52 2017-05-01 08:56:05.000 121 21231.26 210.98 42925.44 47889.50 2017-05-01 08:56:06.000 121 21231.26 211.01 42925.42 47889.51 2017-05-01 08:56:07.000 121 21231.26 211.03 42925.41 47889.51 2017-05-01 08:56:08.000 121 21231.25 211.04 42925.42 47889.48 2017-05-01 08:56:09.000 121 21231.24 211.06 42925.40 47889.49 2017-05-01 08:56:10.000 121 21231.23 211.10 42925.39 47889.47 2017-05-01 08:56:11.000 121 21231.21 211.13 42925.34 47889.46 2017-05-01 08:56:12.000 121 21231.21 211.17 42925.35 47889.44 2017-05-01 08:56:13.000 121 21231.23 211.17 42925.34 47889.41 2017-05-01 08:56:14.000 121 21231.26 211.21 42925.28 47889.38 2017-05-01 08:56:15.000 121 21231.28 211.22 42925.26 47889.37 2017-05-01 08:56:16.000 121 21231.28 211.18 42925.26 47889.34 2017-05-01 08:56:17.000 121 21231.30 211.16 42925.28 47889.38 2017-05-01 08:56:18.000 121 21231.33 211.16 42925.30 47889.37 2017-05-01 08:56:19.000 121 21231.35 211.15 42925.28 47889.39 2017-05-01 08:56:20.000 121 21231.32 211.16 42925.28 47889.40 2017-05-01 08:56:21.000 121 21231.29 211.21 42925.25 47889.38 2017-05-01 08:56:22.000 121 21231.28 211.23 42925.21 47889.37 2017-05-01 08:56:23.000 121 21231.28 211.27 42925.21 47889.35 2017-05-01 08:56:24.000 121 21231.27 211.30 42925.18 47889.31 2017-05-01 08:56:25.000 121 21231.28 211.29 42925.19 47889.32 2017-05-01 08:56:26.000 121 21231.29 211.30 42925.18 47889.29 2017-05-01 08:56:27.000 121 21231.29 211.34 42925.14 47889.27 2017-05-01 08:56:28.000 121 21231.28 211.38 42925.14 47889.28 2017-05-01 08:56:29.000 121 21231.26 211.45 42925.10 47889.24 2017-05-01 08:56:30.000 121 21231.26 211.48 42925.06 47889.23 2017-05-01 08:56:31.000 121 21231.26 211.52 42925.03 47889.17 2017-05-01 08:56:32.000 121 21231.25 211.58 42924.98 47889.12 2017-05-01 08:56:33.000 121 21231.24 211.64 42924.94 47889.11 2017-05-01 08:56:34.000 121 21231.24 211.65 42924.90 47889.10 2017-05-01 08:56:35.000 121 21231.24 211.68 42924.87 47889.04 2017-05-01 08:56:36.000 121 21231.26 211.68 42924.89 47889.02 2017-05-01 08:56:37.000 121 21231.28 211.66 42924.90 47889.08 2017-05-01 08:56:38.000 121 21231.31 211.64 42924.92 47889.09 2017-05-01 08:56:39.000 121 21231.35 211.64 42924.94 47889.06 2017-05-01 08:56:40.000 121 21231.36 211.65 42924.97 47889.13 2017-05-01 08:56:41.000 121 21231.40 211.70 42924.98 47889.16 2017-05-01 08:56:42.000 121 21231.41 211.72 42925.00 47889.14 2017-05-01 08:56:43.000 121 21231.41 211.75 42924.97 47889.16 2017-05-01 08:56:44.000 121 21231.42 211.78 42924.95 47889.16 2017-05-01 08:56:45.000 121 21231.41 211.79 42924.95 47889.18 2017-05-01 08:56:46.000 121 21231.42 211.82 42924.94 47889.14 2017-05-01 08:56:47.000 121 21231.43 211.87 42924.94 47889.17 2017-05-01 08:56:48.000 121 21231.44 211.89 42924.92 47889.12 2017-05-01 08:56:49.000 121 21231.50 211.87 42924.90 47889.12 2017-05-01 08:56:50.000 121 21231.50 211.88 42924.87 47889.14 2017-05-01 08:56:51.000 121 21231.49 211.86 42924.87 47889.13 2017-05-01 08:56:52.000 121 21231.50 211.88 42924.86 47889.10 2017-05-01 08:56:53.000 121 21231.51 211.87 42924.84 47889.07 2017-05-01 08:56:54.000 121 21231.53 211.89 42924.83 47889.09 2017-05-01 08:56:55.000 121 21231.50 211.94 42924.84 47889.09 2017-05-01 08:56:56.000 121 21231.47 211.95 42924.80 47889.06 2017-05-01 08:56:57.000 121 21231.47 211.96 42924.79 47889.05 2017-05-01 08:56:58.000 121 21231.46 211.94 42924.79 47889.01 2017-05-01 08:56:59.000 121 21231.44 211.95 42924.77 47889.01 2017-05-01 08:57:00.000 121 21231.45 211.95 42924.79 47889.00 2017-05-01 08:57:01.000 121 21231.42 211.92 42924.83 47888.99 2017-05-01 08:57:02.000 121 21231.44 211.88 42924.81 47889.02 2017-05-01 08:57:03.000 121 21231.40 211.86 42924.83 47889.04 2017-05-01 08:57:04.000 121 21231.38 211.87 42924.86 47889.03 2017-05-01 08:57:05.000 121 21231.38 211.86 42924.86 47889.08 2017-05-01 08:57:06.000 121 21231.36 211.86 42924.87 47889.08 2017-05-01 08:57:07.000 121 21231.36 211.88 42924.88 47889.09 2017-05-01 08:57:08.000 121 21231.39 211.85 42924.90 47889.10 2017-05-01 08:57:09.000 121 21231.45 211.84 42924.92 47889.06 2017-05-01 08:57:10.000 121 21231.44 211.81 42924.95 47889.15 2017-05-01 08:57:11.000 121 21231.46 211.83 42924.96 47889.16 2017-05-01 08:57:12.000 121 21231.47 211.83 42924.99 47889.15 2017-05-01 08:57:13.000 121 21231.46 211.79 42924.99 47889.16 2017-05-01 08:57:14.000 121 21231.47 211.79 42924.99 47889.20 2017-05-01 08:57:15.000 121 21231.48 211.80 42925.00 47889.22 2017-05-01 08:57:16.000 121 21231.47 211.79 42925.04 47889.25 2017-05-01 08:57:17.000 121 21231.49 211.82 42925.05 47889.26 2017-05-01 08:57:18.000 121 21231.47 211.84 42925.05 47889.24 2017-05-01 08:57:19.000 121 21231.47 211.83 42925.05 47889.24 2017-05-01 08:57:20.000 121 21231.48 211.85 42925.04 47889.28 2017-05-01 08:57:21.000 121 21231.46 211.84 42925.04 47889.27 2017-05-01 08:57:22.000 121 21231.46 211.83 42925.02 47889.25 2017-05-01 08:57:23.000 121 21231.47 211.86 42925.08 47889.26 2017-05-01 08:57:24.000 121 21231.49 211.83 42925.05 47889.25 2017-05-01 08:57:25.000 121 21231.52 211.87 42925.05 47889.27 2017-05-01 08:57:26.000 121 21231.58 211.82 42925.08 47889.32 2017-05-01 08:57:27.000 121 21231.58 211.80 42925.10 47889.30 2017-05-01 08:57:28.000 121 21231.62 211.77 42925.10 47889.35 2017-05-01 08:57:29.000 121 21231.63 211.76 42925.11 47889.36 2017-05-01 08:57:30.000 121 21231.64 211.75 42925.11 47889.38 2017-05-01 08:57:31.000 121 21231.64 211.73 42925.15 47889.38 2017-05-01 08:57:32.000 121 21231.64 211.70 42925.17 47889.41 2017-05-01 08:57:33.000 121 21231.64 211.67 42925.19 47889.44 2017-05-01 08:57:34.000 121 21231.64 211.63 42925.23 47889.44 2017-05-01 08:57:35.000 121 21231.63 211.62 42925.26 47889.47 2017-05-01 08:57:36.000 121 21231.65 211.56 42925.27 47889.48 2017-05-01 08:57:37.000 121 21231.65 211.56 42925.26 47889.49 2017-05-01 08:57:38.000 121 21231.62 211.57 42925.29 47889.52 2017-05-01 08:57:39.000 121 21231.59 211.55 42925.29 47889.51 2017-05-01 08:57:40.000 121 21231.60 211.55 42925.30 47889.52 2017-05-01 08:57:41.000 121 21231.59 211.55 42925.29 47889.52 2017-05-01 08:57:42.000 121 21231.60 211.53 42925.29 47889.52 2017-05-01 08:57:43.000 121 21231.59 211.53 42925.33 47889.52 2017-05-01 08:57:44.000 121 21231.54 211.50 42925.36 47889.52 2017-05-01 08:57:45.000 121 21231.55 211.48 42925.33 47889.48 2017-05-01 08:57:46.000 121 21231.52 211.48 42925.32 47889.52 2017-05-01 08:57:47.000 121 21231.53 211.47 42925.33 47889.51 2017-05-01 08:57:48.000 121 21231.52 211.47 42925.36 47889.52 2017-05-01 08:57:49.000 121 21231.55 211.47 42925.39 47889.53 2017-05-01 08:57:50.000 121 21231.55 211.47 42925.36 47889.53 2017-05-01 08:57:51.000 121 21231.52 211.49 42925.36 47889.55 2017-05-01 08:57:52.000 121 21231.54 211.48 42925.39 47889.58 2017-05-01 08:57:53.000 121 21231.53 211.47 42925.40 47889.55 2017-05-01 08:57:54.000 121 21231.50 211.45 42925.40 47889.60 2017-05-01 08:57:55.000 121 21231.52 211.44 42925.42 47889.60 2017-05-01 08:57:56.000 121 21231.49 211.40 42925.43 47889.59 2017-05-01 08:57:57.000 121 21231.50 211.39 42925.46 47889.60 2017-05-01 08:57:58.000 121 21231.51 211.35 42925.47 47889.60 2017-05-01 08:57:59.000 121 21231.53 211.35 42925.46 47889.63 2017-05-01 08:58:00.000 121 21231.52 211.36 42925.52 47889.62 2017-05-01 08:58:01.000 121 21231.48 211.38 42925.47 47889.62 2017-05-01 08:58:02.000 121 21231.45 211.39 42925.44 47889.61 2017-05-01 08:58:03.000 121 21231.47 211.41 42925.43 47889.59 2017-05-01 08:58:04.000 121 21231.48 211.42 42925.41 47889.58 2017-05-01 08:58:05.000 121 21231.48 211.43 42925.40 47889.57 2017-05-01 08:58:06.000 121 21231.47 211.44 42925.39 47889.54 2017-05-01 08:58:07.000 121 21231.46 211.46 42925.37 47889.53 2017-05-01 08:58:08.000 121 21231.46 211.47 42925.34 47889.52 2017-05-01 08:58:09.000 121 21231.43 211.47 42925.27 47889.47 2017-05-01 08:58:10.000 121 21231.41 211.46 42925.30 47889.47 2017-05-01 08:58:11.000 121 21231.43 211.42 42925.29 47889.44 2017-05-01 08:58:12.000 121 21231.43 211.37 42925.29 47889.45 2017-05-01 08:58:13.000 121 21231.40 211.38 42925.29 47889.44 2017-05-01 08:58:14.000 121 21231.41 211.37 42925.28 47889.44 2017-05-01 08:58:15.000 121 21231.39 211.36 42925.30 47889.42 2017-05-01 08:58:16.000 121 21231.37 211.35 42925.30 47889.43 2017-05-01 08:58:17.000 121 21231.42 211.32 42925.30 47889.42 2017-05-01 08:58:18.000 121 21231.39 211.28 42925.32 47889.40 2017-05-01 08:58:19.000 121 21231.38 211.18 42925.36 47889.41 2017-05-01 08:58:20.000 121 21231.40 211.13 42925.38 47889.43 2017-05-01 08:58:21.000 121 21231.44 211.10 42925.40 47889.49 2017-05-01 08:58:22.000 121 21231.45 211.05 42925.41 47889.52 2017-05-01 08:58:23.000 121 21231.47 211.01 42925.44 47889.55 2017-05-01 08:58:24.000 121 21231.45 210.97 42925.48 47889.57 2017-05-01 08:58:25.000 121 21231.45 210.96 42925.50 47889.61 2017-05-01 08:58:26.000 121 21231.43 210.96 42925.55 47889.64 2017-05-01 08:58:27.000 121 21231.44 210.94 42925.55 47889.64 2017-05-01 08:58:28.000 121 21231.45 210.93 42925.56 47889.66 2017-05-01 08:58:29.000 121 21231.49 210.92 42925.60 47889.68 2017-05-01 08:58:30.000 121 21231.45 210.91 42925.62 47889.65 2017-05-01 08:58:31.000 121 21231.44 210.86 42925.61 47889.69 2017-05-01 08:58:32.000 121 21231.41 210.82 42925.64 47889.71 2017-05-01 08:58:33.000 121 21231.38 210.80 42925.70 47889.72 2017-05-01 08:58:34.000 121 21231.38 210.77 42925.72 47889.73 2017-05-01 08:58:35.000 121 21231.39 210.75 42925.71 47889.74 2017-05-01 08:58:36.000 121 21231.35 210.73 42925.68 47889.75 2017-05-01 08:58:37.000 121 21231.34 210.72 42925.68 47889.75 2017-05-01 08:58:38.000 121 21231.34 210.73 42925.69 47889.78 2017-05-01 08:58:39.000 121 21231.34 210.72 42925.66 47889.73 2017-05-01 08:58:40.000 121 21231.32 210.72 42925.63 47889.73 2017-05-01 08:58:41.000 121 21231.29 210.69 42925.64 47889.71 2017-05-01 08:58:42.000 121 21231.27 210.66 42925.66 47889.69 2017-05-01 08:58:43.000 121 21231.25 210.68 42925.65 47889.67 2017-05-01 08:58:44.000 121 21231.22 210.69 42925.61 47889.67 2017-05-01 08:58:45.000 121 21231.22 210.69 42925.60 47889.63 2017-05-01 08:58:46.000 121 21231.24 210.69 42925.57 47889.59 2017-05-01 08:58:47.000 121 21231.23 210.71 42925.51 47889.60 2017-05-01 08:58:48.000 121 21231.23 210.72 42925.50 47889.53 2017-05-01 08:58:49.000 121 21231.22 210.70 42925.50 47889.50 2017-05-01 08:58:50.000 121 21231.20 210.69 42925.48 47889.51 2017-05-01 08:58:51.000 121 21231.19 210.68 42925.45 47889.47 2017-05-01 08:58:52.000 121 21231.19 210.66 42925.44 47889.47 2017-05-01 08:58:53.000 121 21231.19 210.63 42925.47 47889.45 2017-05-01 08:58:54.000 121 21231.20 210.61 42925.46 47889.46 2017-05-01 08:58:55.000 121 21231.22 210.61 42925.47 47889.48 2017-05-01 08:58:56.000 121 21231.17 210.60 42925.50 47889.50 2017-05-01 08:58:57.000 121 21231.15 210.58 42925.53 47889.49 2017-05-01 08:58:58.000 121 21231.11 210.61 42925.56 47889.53 2017-05-01 08:58:59.000 121 21231.12 210.63 42925.56 47889.52 2017-05-01 08:59:00.000 121 21231.10 210.67 42925.55 47889.52 2017-05-01 08:59:01.000 121 21231.06 210.70 42925.51 47889.50 2017-05-01 08:59:02.000 121 21231.05 210.70 42925.50 47889.46 2017-05-01 08:59:03.000 121 21231.04 210.73 42925.51 47889.44 2017-05-01 08:59:04.000 121 21231.00 210.73 42925.50 47889.43 2017-05-01 08:59:05.000 121 21230.97 210.76 42925.48 47889.41 2017-05-01 08:59:06.000 121 21230.93 210.78 42925.52 47889.41 2017-05-01 08:59:07.000 121 21230.91 210.75 42925.52 47889.37 2017-05-01 08:59:08.000 121 21230.90 210.73 42925.50 47889.40 2017-05-01 08:59:09.000 121 21230.90 210.74 42925.51 47889.39 2017-05-01 08:59:10.000 121 21230.90 210.70 42925.54 47889.41 2017-05-01 08:59:11.000 121 21230.89 210.67 42925.58 47889.41 2017-05-01 08:59:12.000 121 21230.89 210.70 42925.59 47889.39 2017-05-01 08:59:13.000 121 21230.88 210.71 42925.57 47889.40 2017-05-01 08:59:14.000 121 21230.83 210.73 42925.55 47889.41 2017-05-01 08:59:15.000 121 21230.80 210.73 42925.55 47889.36 2017-05-01 08:59:16.000 121 21230.77 210.72 42925.55 47889.36 2017-05-01 08:59:17.000 121 21230.76 210.72 42925.54 47889.33 2017-05-01 08:59:18.000 121 21230.75 210.73 42925.53 47889.36 2017-05-01 08:59:19.000 121 21230.74 210.71 42925.51 47889.32 2017-05-01 08:59:20.000 121 21230.76 210.70 42925.52 47889.32 2017-05-01 08:59:21.000 121 21230.75 210.67 42925.51 47889.31 2017-05-01 08:59:22.000 121 21230.71 210.68 42925.53 47889.33 2017-05-01 08:59:23.000 121 21230.67 210.70 42925.52 47889.31 2017-05-01 08:59:24.000 121 21230.67 210.73 42925.50 47889.29 2017-05-01 08:59:25.000 121 21230.64 210.75 42925.48 47889.26 2017-05-01 08:59:26.000 121 21230.62 210.79 42925.48 47889.26 2017-05-01 08:59:27.000 121 21230.60 210.79 42925.46 47889.25 2017-05-01 08:59:28.000 121 21230.58 210.79 42925.44 47889.23 2017-05-01 08:59:29.000 121 21230.59 210.81 42925.44 47889.22 2017-05-01 08:59:30.000 121 21230.59 210.80 42925.43 47889.19 2017-05-01 08:59:31.000 121 21230.60 210.79 42925.44 47889.19 2017-05-01 08:59:32.000 121 21230.60 210.82 42925.45 47889.18 2017-05-01 08:59:33.000 121 21230.60 210.80 42925.44 47889.19 2017-05-01 08:59:34.000 121 21230.59 210.80 42925.40 47889.17 2017-05-01 08:59:35.000 121 21230.58 210.79 42925.41 47889.17 2017-05-01 08:59:36.000 121 21230.59 210.78 42925.41 47889.20 2017-05-01 08:59:37.000 121 21230.60 210.76 42925.45 47889.20 2017-05-01 08:59:38.000 121 21230.60 210.78 42925.47 47889.20 2017-05-01 08:59:39.000 121 21230.57 210.82 42925.45 47889.22 2017-05-01 08:59:40.000 121 21230.61 210.81 42925.49 47889.22 2017-05-01 08:59:41.000 121 21230.61 210.81 42925.48 47889.26 2017-05-01 08:59:42.000 121 21230.63 210.83 42925.51 47889.23 2017-05-01 08:59:43.000 121 21230.65 210.86 42925.51 47889.25 2017-05-01 08:59:44.000 121 21230.59 210.92 42925.50 47889.25 2017-05-01 08:59:45.000 121 21230.58 210.98 42925.48 47889.26 2017-05-01 08:59:46.000 121 21230.57 211.01 42925.42 47889.20 2017-05-01 08:59:47.000 121 21230.61 210.99 42925.38 47889.17 2017-05-01 08:59:48.000 121 21230.61 211.00 42925.35 47889.13 2017-05-01 08:59:49.000 121 21230.61 211.01 42925.34 47889.14 2017-05-01 08:59:50.000 121 21230.63 210.99 42925.34 47889.11 2017-05-01 08:59:51.000 121 21230.66 210.95 42925.33 47889.12 2017-05-01 08:59:52.000 121 21230.70 210.94 42925.29 47889.14 2017-05-01 08:59:53.000 121 21230.70 210.92 42925.31 47889.12 2017-05-01 08:59:54.000 121 21230.73 210.91 42925.37 47889.14 2017-05-01 08:59:55.000 121 21230.77 210.88 42925.36 47889.15 2017-05-01 08:59:56.000 121 21230.78 210.87 42925.38 47889.16 2017-05-01 08:59:57.000 121 21230.79 210.84 42925.40 47889.18 2017-05-01 08:59:58.000 121 21230.81 210.82 42925.41 47889.21 2017-05-01 08:59:59.000 121 21230.79 210.82 42925.42 47889.23 2017-05-01 09:00:00.000 121 21230.74 210.83 42925.41 47889.21 2017-05-01 09:00:01.000 121 21230.73 210.90 42925.37 47889.17 2017-05-01 09:00:02.000 121 21230.72 210.97 42925.31 47889.14 2017-05-01 09:00:03.000 121 21230.70 210.99 42925.27 47889.06 2017-05-01 09:00:04.000 121 21230.67 211.01 42925.20 47889.02 2017-05-01 09:00:05.000 121 21230.66 211.00 42925.17 47888.96 2017-05-01 09:00:06.000 121 21230.68 210.97 42925.18 47888.95 2017-05-01 09:00:07.000 121 21230.69 210.95 42925.16 47888.94 2017-05-01 09:00:08.000 121 21230.67 210.94 42925.14 47888.88 2017-05-01 09:00:09.000 121 21230.71 210.89 42925.15 47888.92 2017-05-01 09:00:10.000 121 21230.74 210.86 42925.17 47888.92 2017-05-01 09:00:11.000 121 21230.72 210.81 42925.17 47888.93 2017-05-01 09:00:12.000 121 21230.71 210.83 42925.18 47888.96 2017-05-01 09:00:13.000 121 21230.70 210.82 42925.20 47888.94 2017-05-01 09:00:14.000 121 21230.70 210.80 42925.19 47888.97 2017-05-01 09:00:15.000 121 21230.77 210.78 42925.16 47888.98 2017-05-01 09:00:16.000 121 21230.79 210.75 42925.20 47889.01 2017-05-01 09:00:17.000 121 21230.81 210.70 42925.25 47889.02 2017-05-01 09:00:18.000 121 21230.85 210.68 42925.26 47889.07 2017-05-01 09:00:19.000 121 21230.90 210.65 42925.28 47889.11 2017-05-01 09:00:20.000 121 21230.96 210.59 42925.35 47889.16 2017-05-01 09:00:21.000 121 21230.98 210.56 42925.37 47889.19 2017-05-01 09:00:22.000 121 21231.00 210.59 42925.40 47889.25 2017-05-01 09:00:23.000 121 21231.04 210.56 42925.45 47889.29 2017-05-01 09:00:24.000 121 21231.04 210.60 42925.47 47889.36 2017-05-01 09:00:25.000 121 21231.07 210.62 42925.47 47889.38 2017-05-01 09:00:26.000 121 21231.11 210.63 42925.53 47889.38 2017-05-01 09:00:27.000 121 21231.08 210.65 42925.51 47889.44 2017-05-01 09:00:28.000 121 21231.11 210.68 42925.53 47889.42 2017-05-01 09:00:29.000 121 21231.13 210.73 42925.54 47889.45 2017-05-01 09:00:30.000 121 21231.14 210.68 42925.53 47889.45 2017-05-01 09:00:31.000 121 21231.19 210.59 42925.56 47889.48 2017-05-01 09:00:32.000 121 21231.22 210.54 42925.61 47889.51 2017-05-01 09:00:33.000 121 21231.24 210.49 42925.61 47889.55 2017-05-01 09:00:34.000 121 21231.24 210.51 42925.63 47889.59 2017-05-01 09:00:35.000 121 21231.24 210.51 42925.64 47889.61 2017-05-01 09:00:36.000 121 21231.22 210.53 42925.65 47889.61 2017-05-01 09:00:37.000 121 21231.18 210.60 42925.63 47889.60 2017-05-01 09:00:38.000 121 21231.16 210.69 42925.58 47889.60 2017-05-01 09:00:39.000 121 21231.13 210.72 42925.56 47889.51 2017-05-01 09:00:40.000 121 21231.12 210.76 42925.47 47889.48 2017-05-01 09:00:41.000 121 21231.12 210.77 42925.47 47889.42 2017-05-01 09:00:42.000 121 21231.09 210.79 42925.42 47889.38 2017-05-01 09:00:43.000 121 21231.08 210.82 42925.38 47889.36 2017-05-01 09:00:44.000 121 21231.08 210.82 42925.36 47889.30 2017-05-01 09:00:45.000 121 21231.09 210.86 42925.34 47889.29 2017-05-01 09:00:46.000 121 21231.06 210.90 42925.32 47889.30 2017-05-01 09:00:47.000 121 21231.04 210.92 42925.31 47889.25 2017-05-01 09:00:48.000 121 21231.04 210.93 42925.26 47889.19 2017-05-01 09:00:49.000 121 21231.04 210.93 42925.27 47889.19 2017-05-01 09:00:50.000 121 21231.05 210.90 42925.28 47889.16 2017-05-01 09:00:51.000 121 21231.02 210.90 42925.25 47889.16 2017-05-01 09:00:52.000 121 21230.98 210.91 42925.26 47889.15 2017-05-01 09:00:53.000 121 21230.98 210.91 42925.27 47889.16 2017-05-01 09:00:54.000 121 21230.96 210.94 42925.24 47889.14 2017-05-01 09:00:55.000 121 21230.94 210.93 42925.24 47889.10 2017-05-01 09:00:56.000 121 21230.94 210.93 42925.21 47889.11 2017-05-01 09:00:57.000 121 21230.96 210.87 42925.24 47889.09 2017-05-01 09:00:58.000 121 21230.98 210.84 42925.28 47889.11 2017-05-01 09:00:59.000 121 21230.97 210.82 42925.28 47889.11 2017-05-01 09:01:00.000 121 21230.94 210.83 42925.30 47889.16 2017-05-01 09:01:01.000 121 21230.93 210.84 42925.27 47889.15 2017-05-01 09:01:02.000 121 21230.88 210.87 42925.27 47889.11 2017-05-01 09:01:03.000 121 21230.91 210.86 42925.27 47889.10 2017-05-01 09:01:04.000 121 21230.94 210.85 42925.26 47889.16 2017-05-01 09:01:05.000 121 21230.93 210.84 42925.25 47889.09 2017-05-01 09:01:06.000 121 21230.95 210.82 42925.23 47889.07 2017-05-01 09:01:07.000 121 21230.93 210.82 42925.23 47889.08 2017-05-01 09:01:08.000 121 21230.94 210.82 42925.22 47889.10 2017-05-01 09:01:09.000 121 21230.93 210.77 42925.22 47889.09 2017-05-01 09:01:10.000 121 21230.95 210.78 42925.23 47889.07 2017-05-01 09:01:11.000 121 21230.95 210.81 42925.26 47889.12 2017-05-01 09:01:12.000 121 21230.97 210.78 42925.27 47889.11 2017-05-01 09:01:13.000 121 21230.92 210.76 42925.26 47889.12 2017-05-01 09:01:14.000 121 21230.97 210.72 42925.29 47889.14 2017-05-01 09:01:15.000 121 21231.02 210.65 42925.29 47889.13 2017-05-01 09:01:16.000 121 21231.03 210.61 42925.31 47889.17 2017-05-01 09:01:17.000 121 21231.02 210.61 42925.36 47889.21 2017-05-01 09:01:18.000 121 21231.02 210.60 42925.36 47889.24 2017-05-01 09:01:19.000 121 21231.02 210.57 42925.34 47889.21 2017-05-01 09:01:20.000 121 21231.03 210.58 42925.38 47889.27 2017-05-01 09:01:21.000 121 21231.02 210.59 42925.39 47889.25 2017-05-01 09:01:22.000 121 21231.01 210.59 42925.39 47889.26 2017-05-01 09:01:23.000 121 21231.05 210.57 42925.37 47889.23 2017-05-01 09:01:24.000 121 21231.03 210.56 42925.39 47889.25 2017-05-01 09:01:25.000 121 21231.06 210.53 42925.40 47889.26 2017-05-01 09:01:26.000 121 21231.07 210.52 42925.37 47889.28 2017-05-01 09:01:27.000 121 21231.09 210.47 42925.35 47889.24 2017-05-01 09:01:28.000 121 21231.09 210.46 42925.37 47889.26 2017-05-01 09:01:29.000 121 21231.09 210.49 42925.34 47889.25 2017-05-01 09:01:30.000 121 21231.10 210.48 42925.31 47889.26 2017-05-01 09:01:31.000 121 21231.07 210.47 42925.31 47889.24 2017-05-01 09:01:32.000 121 21231.06 210.48 42925.31 47889.22 2017-05-01 09:01:33.000 121 21231.06 210.48 42925.30 47889.21 2017-05-01 09:01:34.000 121 21231.01 210.48 42925.28 47889.20 2017-05-01 09:01:35.000 121 21231.04 210.50 42925.26 47889.17 2017-05-01 09:01:36.000 121 21231.03 210.49 42925.24 47889.17 2017-05-01 09:01:37.000 121 21231.02 210.50 42925.24 47889.13 2017-05-01 09:01:38.000 121 21231.01 210.53 42925.19 47889.10 2017-05-01 09:01:39.000 121 21231.01 210.53 42925.18 47889.10 2017-05-01 09:01:40.000 121 21231.02 210.53 42925.17 47889.12 2017-05-01 09:01:41.000 121 21231.00 210.51 42925.16 47889.08 2017-05-01 09:01:42.000 121 21231.02 210.50 42925.18 47889.07 2017-05-01 09:01:43.000 121 21231.04 210.54 42925.16 47889.06 2017-05-01 09:01:44.000 121 21231.06 210.59 42925.13 47889.07 2017-05-01 09:01:45.000 121 21231.00 210.62 42925.13 47889.04 2017-05-01 09:01:46.000 121 21231.00 210.63 42925.11 47889.01 2017-05-01 09:01:47.000 121 21231.02 210.64 42925.08 47889.00 2017-05-01 09:01:48.000 121 21231.05 210.59 42925.05 47889.00 2017-05-01 09:01:49.000 121 21231.01 210.57 42925.08 47888.98 2017-05-01 09:01:50.000 121 21231.06 210.58 42925.06 47889.01 2017-05-01 09:01:51.000 121 21231.11 210.54 42925.07 47889.02 2017-05-01 09:01:52.000 121 21231.10 210.53 42925.09 47889.02 2017-05-01 09:01:53.000 121 21231.08 210.55 42925.07 47888.99 2017-05-01 09:01:54.000 121 21231.09 210.55 42925.04 47889.03 2017-05-01 09:01:55.000 121 21231.08 210.54 42925.03 47889.03 2017-05-01 09:01:56.000 121 21231.09 210.53 42925.05 47889.05 2017-05-01 09:01:57.000 121 21231.11 210.49 42925.09 47889.02 2017-05-01 09:01:58.000 121 21231.16 210.45 42925.11 47889.07 2017-05-01 09:01:59.000 121 21231.19 210.40 42925.12 47889.07 2017-05-01 09:02:00.000 121 21231.19 210.40 42925.11 47889.09 2017-05-01 09:02:01.000 121 21231.19 210.40 42925.13 47889.10 2017-05-01 09:02:02.000 121 21231.18 210.42 42925.14 47889.16 2017-05-01 09:02:03.000 121 21231.20 210.41 42925.14 47889.12 2017-05-01 09:02:04.000 121 21231.18 210.42 42925.12 47889.13 2017-05-01 09:02:05.000 121 21231.20 210.40 42925.12 47889.13 2017-05-01 09:02:06.000 121 21231.16 210.40 42925.17 47889.13 2017-05-01 09:02:07.000 121 21231.13 210.41 42925.13 47889.12 2017-05-01 09:02:08.000 121 21231.13 210.41 42925.12 47889.12 2017-05-01 09:02:09.000 121 21231.13 210.39 42925.14 47889.10 2017-05-01 09:02:10.000 121 21231.12 210.36 42925.12 47889.11 2017-05-01 09:02:11.000 121 21231.12 210.36 42925.13 47889.10 2017-05-01 09:02:12.000 121 21231.12 210.34 42925.11 47889.13 2017-05-01 09:02:13.000 121 21231.11 210.32 42925.15 47889.11 2017-05-01 09:02:14.000 121 21231.10 210.31 42925.16 47889.12 2017-05-01 09:02:15.000 121 21231.11 210.30 42925.18 47889.10 2017-05-01 09:02:16.000 121 21231.13 210.30 42925.19 47889.12 2017-05-01 09:02:17.000 121 21231.12 210.26 42925.20 47889.13 2017-05-01 09:02:18.000 121 21231.13 210.22 42925.20 47889.15 2017-05-01 09:02:19.000 121 21231.13 210.21 42925.22 47889.18 2017-05-01 09:02:20.000 121 21231.15 210.21 42925.26 47889.17 2017-05-01 09:02:21.000 121 21231.17 210.21 42925.27 47889.19 2017-05-01 09:02:22.000 121 21231.17 210.19 42925.27 47889.23 2017-05-01 09:02:23.000 121 21231.21 210.14 42925.26 47889.20 2017-05-01 09:02:24.000 121 21231.16 210.14 42925.26 47889.26 2017-05-01 09:02:25.000 121 21231.15 210.12 42925.23 47889.29 2017-05-01 09:02:26.000 121 21231.18 210.14 42925.23 47889.26 2017-05-01 09:02:27.000 121 21231.19 210.13 42925.18 47889.25 2017-05-01 09:02:28.000 121 21231.15 210.15 42925.19 47889.25 2017-05-01 09:02:29.000 121 21231.13 210.18 42925.17 47889.20 2017-05-01 09:02:30.000 121 21231.12 210.20 42925.15 47889.19 2017-05-01 09:02:31.000 121 21231.09 210.20 42925.09 47889.14 2017-05-01 09:02:32.000 121 21231.05 210.18 42925.11 47889.09 2017-05-01 09:02:33.000 121 21231.06 210.20 42925.13 47889.09 2017-05-01 09:02:34.000 121 21231.08 210.20 42925.10 47889.09 2017-05-01 09:02:35.000 121 21231.10 210.21 42925.09 47889.08 2017-05-01 09:02:36.000 121 21231.11 210.22 42925.08 47889.08 2017-05-01 09:02:37.000 121 21231.11 210.22 42925.07 47889.08 2017-05-01 09:02:38.000 121 21231.12 210.22 42925.07 47889.09 2017-05-01 09:02:39.000 121 21231.13 210.25 42925.03 47889.07 2017-05-01 09:02:40.000 121 21231.16 210.26 42925.02 47889.10 2017-05-01 09:02:41.000 121 21231.16 210.27 42925.04 47889.08 2017-05-01 09:02:42.000 121 21231.13 210.32 42925.01 47889.09 2017-05-01 09:02:43.000 121 21231.15 210.39 42925.00 47889.04 2017-05-01 09:02:44.000 121 21231.13 210.43 42924.94 47889.01 2017-05-01 09:02:45.000 121 21231.11 210.46 42924.90 47888.95 2017-05-01 09:02:46.000 121 21231.11 210.45 42924.89 47888.93 2017-05-01 09:02:47.000 121 21231.10 210.48 42924.88 47888.90 2017-05-01 09:02:48.000 121 21231.07 210.47 42924.84 47888.89 2017-05-01 09:02:49.000 121 21231.07 210.47 42924.85 47888.88 2017-05-01 09:02:50.000 121 21231.09 210.45 42924.86 47888.84 2017-05-01 09:02:51.000 121 21231.06 210.45 42924.85 47888.86 2017-05-01 09:02:52.000 121 21231.06 210.43 42924.86 47888.84 2017-05-01 09:02:53.000 121 21231.05 210.44 42924.80 47888.82 2017-05-01 09:02:54.000 121 21231.06 210.44 42924.80 47888.85 2017-05-01 09:02:55.000 121 21231.07 210.42 42924.80 47888.81 2017-05-01 09:02:56.000 121 21231.06 210.44 42924.82 47888.82 2017-05-01 09:02:57.000 121 21231.04 210.44 42924.83 47888.79 2017-05-01 09:02:58.000 121 21231.01 210.45 42924.79 47888.79 2017-05-01 09:02:59.000 121 21230.99 210.48 42924.81 47888.79 2017-05-01 09:03:00.000 121 21230.98 210.51 42924.84 47888.82 2017-05-01 09:03:01.000 121 21230.95 210.53 42924.85 47888.82 2017-05-01 09:03:02.000 121 21230.94 210.55 42924.83 47888.79 2017-05-01 09:03:03.000 121 21230.93 210.56 42924.77 47888.78 2017-05-01 09:03:04.000 121 21230.95 210.56 42924.77 47888.77 2017-05-01 09:03:05.000 121 21230.91 210.59 42924.75 47888.74 2017-05-01 09:03:06.000 121 21230.91 210.61 42924.78 47888.73 2017-05-01 09:03:07.000 121 21230.91 210.61 42924.73 47888.72 2017-05-01 09:03:08.000 121 21230.90 210.62 42924.72 47888.71 2017-05-01 09:03:09.000 121 21230.92 210.65 42924.69 47888.68 2017-05-01 09:03:10.000 121 21230.93 210.64 42924.72 47888.66 2017-05-01 09:03:11.000 121 21230.94 210.65 42924.71 47888.68 2017-05-01 09:03:12.000 121 21230.97 210.62 42924.69 47888.70 2017-05-01 09:03:13.000 121 21230.94 210.67 42924.68 47888.68 2017-05-01 09:03:14.000 121 21230.89 210.76 42924.67 47888.66 2017-05-01 09:03:15.000 121 21230.90 210.81 42924.60 47888.62 2017-05-01 09:03:16.000 121 21230.91 210.85 42924.56 47888.61 2017-05-01 09:03:17.000 121 21230.88 210.91 42924.57 47888.55 2017-05-01 09:03:18.000 121 21230.90 210.96 42924.50 47888.53 2017-05-01 09:03:19.000 121 21230.94 210.96 42924.47 47888.48 2017-05-01 09:03:20.000 121 21230.96 210.97 42924.43 47888.49 2017-05-01 09:03:21.000 121 21230.95 210.96 42924.44 47888.48 2017-05-01 09:03:22.000 121 21230.96 210.93 42924.43 47888.46 2017-05-01 09:03:23.000 121 21230.97 210.94 42924.43 47888.49 2017-05-01 09:03:24.000 121 21230.99 210.94 42924.45 47888.50 2017-05-01 09:03:25.000 121 21231.01 210.92 42924.48 47888.49 2017-05-01 09:03:26.000 121 21231.02 210.90 42924.48 47888.50 2017-05-01 09:03:27.000 121 21231.04 210.89 42924.50 47888.50 2017-05-01 09:03:28.000 121 21231.06 210.86 42924.45 47888.53 2017-05-01 09:03:29.000 121 21231.05 210.84 42924.49 47888.54 2017-05-01 09:03:30.000 121 21231.09 210.80 42924.51 47888.54 2017-05-01 09:03:31.000 121 21231.10 210.72 42924.54 47888.57 2017-05-01 09:03:32.000 121 21231.04 210.69 42924.55 47888.57 2017-05-01 09:03:33.000 121 21231.01 210.68 42924.58 47888.60 2017-05-01 09:03:34.000 121 21230.98 210.68 42924.60 47888.62 2017-05-01 09:03:35.000 121 21230.99 210.69 42924.59 47888.59 2017-05-01 09:03:36.000 121 21230.98 210.69 42924.59 47888.59 2017-05-01 09:03:37.000 121 21230.95 210.67 42924.57 47888.60 2017-05-01 09:03:38.000 121 21230.92 210.66 42924.56 47888.58 2017-05-01 09:03:39.000 121 21230.89 210.61 42924.59 47888.56 2017-05-01 09:03:40.000 121 21230.91 210.56 42924.60 47888.53 2017-05-01 09:03:41.000 121 21230.93 210.53 42924.60 47888.55 2017-05-01 09:03:42.000 121 21230.89 210.56 42924.59 47888.56 2017-05-01 09:03:43.000 121 21230.87 210.58 42924.59 47888.57 2017-05-01 09:03:44.000 121 21230.90 210.59 42924.52 47888.53 2017-05-01 09:03:45.000 121 21230.88 210.60 42924.55 47888.50 2017-05-01 09:03:46.000 121 21230.88 210.58 42924.51 47888.48 2017-05-01 09:03:47.000 121 21230.92 210.59 42924.46 47888.48 2017-05-01 09:03:48.000 121 21230.93 210.57 42924.44 47888.45 2017-05-01 09:03:49.000 121 21230.94 210.49 42924.47 47888.49 2017-05-01 09:03:50.000 121 21230.95 210.43 42924.56 47888.50 2017-05-01 09:03:51.000 121 21230.98 210.38 42924.61 47888.56 2017-05-01 09:03:52.000 121 21230.98 210.39 42924.62 47888.59 2017-05-01 09:03:53.000 121 21230.99 210.39 42924.63 47888.64 2017-05-01 09:03:54.000 121 21231.04 210.43 42924.63 47888.65 2017-05-01 09:03:55.000 121 21231.04 210.43 42924.66 47888.66 2017-05-01 09:03:56.000 121 21231.04 210.43 42924.66 47888.70 2017-05-01 09:03:57.000 121 21231.05 210.48 42924.62 47888.68 2017-05-01 09:03:58.000 121 21231.05 210.54 42924.60 47888.67 2017-05-01 09:03:59.000 121 21231.03 210.63 42924.52 47888.64 2017-05-01 09:04:00.000 121 21231.00 210.72 42924.49 47888.58 2017-05-01 09:04:01.000 121 21231.01 210.76 42924.46 47888.55 2017-05-01 09:04:02.000 121 21231.02 210.79 42924.45 47888.49 2017-05-01 09:04:03.000 121 21231.02 210.78 42924.39 47888.46 2017-05-01 09:04:04.000 121 21231.06 210.74 42924.42 47888.48 2017-05-01 09:04:05.000 121 21231.08 210.69 42924.46 47888.46 2017-05-01 09:04:06.000 121 21231.08 210.64 42924.52 47888.53 2017-05-01 09:04:07.000 121 21231.09 210.63 42924.54 47888.56 2017-05-01 09:04:08.000 121 21231.11 210.62 42924.56 47888.60 2017-05-01 09:04:09.000 121 21231.10 210.62 42924.58 47888.63 2017-05-01 09:04:10.000 121 21231.07 210.67 42924.59 47888.65 2017-05-01 09:04:11.000 121 21231.07 210.73 42924.58 47888.66 2017-05-01 09:04:12.000 121 21231.06 210.78 42924.55 47888.65 2017-05-01 09:04:13.000 121 21231.05 210.81 42924.51 47888.61 2017-05-01 09:04:14.000 121 21231.05 210.80 42924.51 47888.61 2017-05-01 09:04:15.000 121 21231.03 210.82 42924.51 47888.60 2017-05-01 09:04:16.000 121 21231.07 210.82 42924.51 47888.58 2017-05-01 09:04:17.000 121 21231.12 210.79 42924.54 47888.60 2017-05-01 09:04:18.000 121 21231.14 210.81 42924.49 47888.59 2017-05-01 09:04:19.000 121 21231.16 210.79 42924.49 47888.57 2017-05-01 09:04:20.000 121 21231.18 210.77 42924.49 47888.61 2017-05-01 09:04:21.000 121 21231.17 210.77 42924.48 47888.60 2017-05-01 09:04:22.000 121 21231.20 210.75 42924.49 47888.62 2017-05-01 09:04:23.000 121 21231.23 210.73 42924.53 47888.61 2017-05-01 09:04:24.000 121 21231.23 210.74 42924.54 47888.64 2017-05-01 09:04:25.000 121 21231.27 210.71 42924.52 47888.65 2017-05-01 09:04:26.000 121 21231.30 210.68 42924.50 47888.66 2017-05-01 09:04:27.000 121 21231.30 210.64 42924.53 47888.68 2017-05-01 09:04:28.000 121 21231.26 210.62 42924.54 47888.68 2017-05-01 09:04:29.000 121 21231.27 210.58 42924.59 47888.70 2017-05-01 09:04:30.000 121 21231.24 210.56 42924.59 47888.73 2017-05-01 09:04:31.000 121 21231.21 210.54 42924.61 47888.72 2017-05-01 09:04:32.000 121 21231.15 210.55 42924.62 47888.72 2017-05-01 09:04:33.000 121 21231.11 210.59 42924.62 47888.72 2017-05-01 09:04:34.000 121 21231.07 210.60 42924.60 47888.69 2017-05-01 09:04:35.000 121 21231.07 210.60 42924.58 47888.67 2017-05-01 09:04:36.000 121 21231.06 210.59 42924.60 47888.63 2017-05-01 09:04:37.000 121 21231.04 210.57 42924.59 47888.64 2017-05-01 09:04:38.000 121 21231.00 210.58 42924.62 47888.62 2017-05-01 09:04:39.000 121 21230.98 210.60 42924.62 47888.60 2017-05-01 09:04:40.000 121 21230.96 210.62 42924.61 47888.63 2017-05-01 09:04:41.000 121 21230.98 210.59 42924.57 47888.60 2017-05-01 09:04:42.000 121 21231.02 210.60 42924.57 47888.60 2017-05-01 09:04:43.000 121 21230.99 210.64 42924.60 47888.61 2017-05-01 09:04:44.000 121 21231.03 210.63 42924.62 47888.65 2017-05-01 09:04:45.000 121 21231.09 210.62 42924.59 47888.64 2017-05-01 09:04:46.000 121 21231.12 210.61 42924.59 47888.66 2017-05-01 09:04:47.000 121 21231.17 210.55 42924.65 47888.69 2017-05-01 09:04:48.000 121 21231.19 210.54 42924.67 47888.71 2017-05-01 09:04:49.000 121 21231.22 210.51 42924.65 47888.73 2017-05-01 09:04:50.000 121 21231.25 210.50 42924.67 47888.79 2017-05-01 09:04:51.000 121 21231.25 210.48 42924.72 47888.80 2017-05-01 09:04:52.000 121 21231.27 210.45 42924.74 47888.82 2017-05-01 09:04:53.000 121 21231.29 210.43 42924.73 47888.84 2017-05-01 09:04:54.000 121 21231.28 210.39 42924.74 47888.85 2017-05-01 09:04:55.000 121 21231.26 210.35 42924.75 47888.83 2017-05-01 09:04:56.000 121 21231.21 210.30 42924.75 47888.85 2017-05-01 09:04:57.000 121 21231.18 210.28 42924.77 47888.86 2017-05-01 09:04:58.000 121 21231.13 210.29 42924.75 47888.83 2017-05-01 09:04:59.000 121 21231.08 210.25 42924.79 47888.82 2017-05-01 09:05:00.000 121 21231.08 210.26 42924.74 47888.79 2017-05-01 09:05:01.000 121 21231.06 210.30 42924.76 47888.79 2017-05-01 09:05:02.000 121 21231.05 210.28 42924.74 47888.78 2017-05-01 09:05:03.000 121 21231.02 210.30 42924.74 47888.76 2017-05-01 09:05:04.000 121 21230.97 210.32 42924.78 47888.76 2017-05-01 09:05:05.000 121 21231.00 210.30 42924.76 47888.75 2017-05-01 09:05:06.000 121 21230.97 210.35 42924.75 47888.73 2017-05-01 09:05:07.000 121 21230.95 210.38 42924.75 47888.72 2017-05-01 09:05:08.000 121 21230.96 210.43 42924.75 47888.73 2017-05-01 09:05:09.000 121 21230.98 210.45 42924.70 47888.71 2017-05-01 09:05:10.000 121 21231.00 210.51 42924.69 47888.71 2017-05-01 09:05:11.000 121 21231.02 210.54 42924.72 47888.70 2017-05-01 09:05:12.000 121 21231.02 210.53 42924.70 47888.71 2017-05-01 09:05:13.000 121 21231.04 210.53 42924.73 47888.71 2017-05-01 09:05:14.000 121 21231.09 210.53 42924.73 47888.73 2017-05-01 09:05:15.000 121 21231.10 210.53 42924.74 47888.76 2017-05-01 09:05:16.000 121 21231.09 210.55 42924.76 47888.76 2017-05-01 09:05:17.000 121 21231.10 210.53 42924.76 47888.80 2017-05-01 09:05:18.000 121 21231.11 210.53 42924.76 47888.80 2017-05-01 09:05:19.000 121 21231.12 210.53 42924.75 47888.80 2017-05-01 09:05:20.000 121 21231.14 210.51 42924.76 47888.79 2017-05-01 09:05:21.000 121 21231.16 210.52 42924.76 47888.81 2017-05-01 09:05:22.000 121 21231.18 210.52 42924.75 47888.82 2017-05-01 09:05:23.000 121 21231.19 210.48 42924.74 47888.83 2017-05-01 09:05:24.000 121 21231.18 210.49 42924.74 47888.82 2017-05-01 09:05:25.000 121 21231.18 210.50 42924.76 47888.82 2017-05-01 09:05:26.000 121 21231.18 210.48 42924.74 47888.82 2017-05-01 09:05:27.000 121 21231.17 210.46 42924.73 47888.78 2017-05-01 09:05:28.000 121 21231.15 210.44 42924.72 47888.80 2017-05-01 09:05:29.000 121 21231.16 210.44 42924.67 47888.76 2017-05-01 09:05:30.000 121 21231.18 210.44 42924.68 47888.81 2017-05-01 09:05:31.000 121 21231.20 210.43 42924.68 47888.79 2017-05-01 09:05:32.000 121 21231.20 210.43 42924.67 47888.75 2017-05-01 09:05:33.000 121 21231.18 210.40 42924.65 47888.76 2017-05-01 09:05:34.000 121 21231.19 210.39 42924.68 47888.75 2017-05-01 09:05:35.000 121 21231.19 210.40 42924.65 47888.75 2017-05-01 09:05:36.000 121 21231.20 210.42 42924.66 47888.76 2017-05-01 09:05:37.000 121 21231.16 210.42 42924.67 47888.75 2017-05-01 09:05:38.000 121 21231.18 210.44 42924.62 47888.73 2017-05-01 09:05:39.000 121 21231.16 210.46 42924.63 47888.70 2017-05-01 09:05:40.000 121 21231.18 210.45 42924.61 47888.70 2017-05-01 09:05:41.000 121 21231.17 210.46 42924.60 47888.71 2017-05-01 09:05:42.000 121 21231.15 210.47 42924.57 47888.68 2017-05-01 09:05:43.000 121 21231.14 210.46 42924.57 47888.69 2017-05-01 09:05:44.000 121 21231.18 210.47 42924.55 47888.66 2017-05-01 09:05:45.000 121 21231.18 210.48 42924.55 47888.65 2017-05-01 09:05:46.000 121 21231.17 210.49 42924.53 47888.67 2017-05-01 09:05:47.000 121 21231.15 210.49 42924.54 47888.65 2017-05-01 09:05:48.000 121 21231.18 210.49 42924.51 47888.66 2017-05-01 09:05:49.000 121 21231.24 210.47 42924.50 47888.67 2017-05-01 09:05:50.000 121 21231.23 210.47 42924.50 47888.68 2017-05-01 09:05:51.000 121 21231.23 210.46 42924.55 47888.69 2017-05-01 09:05:52.000 121 21231.26 210.45 42924.52 47888.69 2017-05-01 09:05:53.000 121 21231.26 210.45 42924.49 47888.67 2017-05-01 09:05:54.000 121 21231.27 210.45 42924.48 47888.67 2017-05-01 09:05:55.000 121 21231.32 210.44 42924.53 47888.68 2017-05-01 09:05:56.000 121 21231.37 210.41 42924.57 47888.71 2017-05-01 09:05:57.000 121 21231.39 210.39 42924.55 47888.72 2017-05-01 09:05:58.000 121 21231.39 210.38 42924.53 47888.76 2017-05-01 09:05:59.000 121 21231.40 210.37 42924.54 47888.75 2017-05-01 09:06:00.000 121 21231.42 210.35 42924.56 47888.77 2017-05-01 09:06:01.000 121 21231.42 210.35 42924.59 47888.77 2017-05-01 09:06:02.000 121 21231.44 210.32 42924.60 47888.79 2017-05-01 09:06:03.000 121 21231.42 210.31 42924.60 47888.82 2017-05-01 09:06:04.000 121 21231.41 210.30 42924.59 47888.81 2017-05-01 09:06:05.000 121 21231.38 210.33 42924.58 47888.78 2017-05-01 09:06:06.000 121 21231.40 210.31 42924.58 47888.79 2017-05-01 09:06:07.000 121 21231.37 210.31 42924.60 47888.79 2017-05-01 09:06:08.000 121 21231.35 210.30 42924.59 47888.80 2017-05-01 09:06:09.000 121 21231.36 210.30 42924.57 47888.77 2017-05-01 09:06:10.000 121 21231.34 210.32 42924.55 47888.78 2017-05-01 09:06:11.000 121 21231.32 210.31 42924.59 47888.74 2017-05-01 09:06:12.000 121 21231.33 210.29 42924.59 47888.77 2017-05-01 09:06:13.000 121 21231.28 210.32 42924.56 47888.72 2017-05-01 09:06:14.000 121 21231.23 210.32 42924.53 47888.70 2017-05-01 09:06:15.000 121 21231.23 210.33 42924.54 47888.68 2017-05-01 09:06:16.000 121 21231.22 210.33 42924.51 47888.67 2017-05-01 09:06:17.000 121 21231.18 210.32 42924.52 47888.67 2017-05-01 09:06:18.000 121 21231.17 210.34 42924.47 47888.64 2017-05-01 09:06:19.000 121 21231.15 210.36 42924.46 47888.62 2017-05-01 09:06:20.000 121 21231.12 210.36 42924.47 47888.57 2017-05-01 09:06:21.000 121 21231.11 210.38 42924.44 47888.56 2017-05-01 09:06:22.000 121 21231.13 210.42 42924.40 47888.54 2017-05-01 09:06:23.000 121 21231.12 210.44 42924.39 47888.50 2017-05-01 09:06:24.000 121 21231.12 210.47 42924.36 47888.51 2017-05-01 09:06:25.000 121 21231.11 210.52 42924.35 47888.46 2017-05-01 09:06:26.000 121 21231.11 210.53 42924.36 47888.48 2017-05-01 09:06:27.000 121 21231.10 210.54 42924.31 47888.44 2017-05-01 09:06:28.000 121 21231.09 210.53 42924.30 47888.42 2017-05-01 09:06:29.000 121 21231.09 210.51 42924.29 47888.42 2017-05-01 09:06:30.000 121 21231.09 210.49 42924.26 47888.39 2017-05-01 09:06:31.000 121 21231.10 210.46 42924.29 47888.40 2017-05-01 09:06:32.000 121 21231.11 210.44 42924.28 47888.39 2017-05-01 09:06:33.000 121 21231.11 210.43 42924.30 47888.41 2017-05-01 09:06:34.000 121 21231.12 210.45 42924.34 47888.43 2017-05-01 09:06:35.000 121 21231.10 210.49 42924.32 47888.41 2017-05-01 09:06:36.000 121 21231.09 210.51 42924.32 47888.43 2017-05-01 09:06:37.000 121 21231.10 210.53 42924.30 47888.40 2017-05-01 09:06:38.000 121 21231.07 210.57 42924.26 47888.38 2017-05-01 09:06:39.000 121 21231.07 210.58 42924.23 47888.32 2017-05-01 09:06:40.000 121 21231.08 210.56 42924.20 47888.31 2017-05-01 09:06:41.000 121 21231.10 210.51 42924.19 47888.30 2017-05-01 09:06:42.000 121 21231.12 210.51 42924.20 47888.28 2017-05-01 09:06:43.000 121 21231.10 210.47 42924.19 47888.29 2017-05-01 09:06:44.000 121 21231.11 210.45 42924.23 47888.30 2017-05-01 09:06:45.000 121 21231.11 210.45 42924.22 47888.31 2017-05-01 09:06:46.000 121 21231.10 210.45 42924.23 47888.34 2017-05-01 09:06:47.000 121 21231.10 210.47 42924.22 47888.34 2017-05-01 09:06:48.000 121 21231.09 210.51 42924.22 47888.35 2017-05-01 09:06:49.000 121 21231.05 210.53 42924.24 47888.33 2017-05-01 09:06:50.000 121 21231.03 210.52 42924.25 47888.31 2017-05-01 09:06:51.000 121 21231.05 210.52 42924.27 47888.31 2017-05-01 09:06:52.000 121 21231.05 210.52 42924.29 47888.34 2017-05-01 09:06:53.000 121 21231.06 210.51 42924.29 47888.35 2017-05-01 09:06:54.000 121 21231.07 210.53 42924.29 47888.37 2017-05-01 09:06:55.000 121 21231.08 210.57 42924.26 47888.39 2017-05-01 09:06:56.000 121 21231.11 210.55 42924.28 47888.40 2017-05-01 09:06:57.000 121 21231.16 210.52 42924.31 47888.40 2017-05-01 09:06:58.000 121 21231.23 210.50 42924.33 47888.44 2017-05-01 09:06:59.000 121 21231.26 210.50 42924.34 47888.46 2017-05-01 09:07:00.000 121 21231.26 210.56 42924.33 47888.49 2017-05-01 09:07:01.000 121 21231.27 210.60 42924.30 47888.49 2017-05-01 09:07:02.000 121 21231.32 210.62 42924.30 47888.50 2017-05-01 09:07:03.000 121 21231.34 210.66 42924.28 47888.49 2017-05-01 09:07:04.000 121 21231.35 210.65 42924.28 47888.48 2017-05-01 09:07:05.000 121 21231.31 210.70 42924.22 47888.46 2017-05-01 09:07:06.000 121 21231.26 210.72 42924.19 47888.42 2017-05-01 09:07:07.000 121 21231.24 210.74 42924.14 47888.38 2017-05-01 09:07:08.000 121 21231.22 210.72 42924.15 47888.33 2017-05-01 09:07:09.000 121 21231.20 210.73 42924.12 47888.32 2017-05-01 09:07:10.000 121 21231.20 210.74 42924.09 47888.28 2017-05-01 09:07:11.000 121 21231.18 210.74 42924.07 47888.25 2017-05-01 09:07:12.000 121 21231.20 210.71 42924.07 47888.23 2017-05-01 09:07:13.000 121 21231.17 210.77 42924.07 47888.23 2017-05-01 09:07:14.000 121 21231.14 210.77 42924.03 47888.19 2017-05-01 09:07:15.000 121 21231.11 210.78 42924.02 47888.17 2017-05-01 09:07:16.000 121 21231.12 210.79 42924.02 47888.12 2017-05-01 09:07:17.000 121 21231.10 210.81 42923.95 47888.11 2017-05-01 09:07:18.000 121 21231.10 210.79 42923.93 47888.09 2017-05-01 09:07:19.000 121 21231.10 210.78 42923.92 47888.07 2017-05-01 09:07:20.000 121 21231.13 210.78 42923.94 47888.06 2017-05-01 09:07:21.000 121 21231.09 210.79 42923.92 47888.05 2017-05-01 09:07:22.000 121 21231.11 210.77 42923.94 47888.08 2017-05-01 09:07:23.000 121 21231.12 210.74 42923.96 47888.10 2017-05-01 09:07:24.000 121 21231.12 210.77 42923.96 47888.08 2017-05-01 09:07:25.000 121 21231.15 210.77 42923.97 47888.11 2017-05-01 09:07:26.000 121 21231.15 210.79 42923.99 47888.13 2017-05-01 09:07:27.000 121 21231.14 210.83 42923.98 47888.15 2017-05-01 09:07:28.000 121 21231.10 210.88 42923.96 47888.12 2017-05-01 09:07:29.000 121 21231.10 210.91 42923.93 47888.11 2017-05-01 09:07:30.000 121 21231.14 210.90 42923.90 47888.05 2017-05-01 09:07:31.000 121 21231.14 210.91 42923.91 47888.07 2017-05-01 09:07:32.000 121 21231.13 210.90 42923.91 47888.08 2017-05-01 09:07:33.000 121 21231.15 210.88 42923.88 47888.04 2017-05-01 09:07:34.000 121 21231.16 210.84 42923.90 47888.06 2017-05-01 09:07:35.000 121 21231.15 210.80 42923.91 47888.06 2017-05-01 09:07:36.000 121 21231.17 210.76 42923.94 47888.10 2017-05-01 09:07:37.000 121 21231.20 210.72 42923.97 47888.11 2017-05-01 09:07:38.000 121 21231.21 210.72 42923.97 47888.14 2017-05-01 09:07:39.000 121 21231.22 210.70 42923.98 47888.16 2017-05-01 09:07:40.000 121 21231.19 210.65 42924.02 47888.18 2017-05-01 09:07:41.000 121 21231.20 210.65 42924.05 47888.20 2017-05-01 09:07:42.000 121 21231.20 210.67 42924.05 47888.26 2017-05-01 09:07:43.000 121 21231.18 210.72 42924.00 47888.21 2017-05-01 09:07:44.000 121 21231.15 210.76 42923.95 47888.19 2017-05-01 09:07:45.000 121 21231.15 210.76 42923.97 47888.18 2017-05-01 09:07:46.000 121 21231.18 210.76 42923.98 47888.13 2017-05-01 09:07:47.000 121 21231.16 210.76 42923.96 47888.17 2017-05-01 09:07:48.000 121 21231.13 210.73 42924.01 47888.15 2017-05-01 09:07:49.000 121 21231.15 210.69 42923.99 47888.14 2017-05-01 09:07:50.000 121 21231.14 210.65 42924.02 47888.17 2017-05-01 09:07:51.000 121 21231.12 210.65 42924.03 47888.17 2017-05-01 09:07:52.000 121 21231.14 210.66 42924.03 47888.15 2017-05-01 09:07:53.000 121 21231.13 210.67 42924.04 47888.19 2017-05-01 09:07:54.000 121 21231.12 210.67 42924.04 47888.17 2017-05-01 09:07:55.000 121 21231.10 210.67 42924.02 47888.20 2017-05-01 09:07:56.000 121 21231.09 210.63 42924.04 47888.19 2017-05-01 09:07:57.000 121 21231.06 210.63 42924.09 47888.17 2017-05-01 09:07:58.000 121 21231.08 210.63 42924.06 47888.17 2017-05-01 09:07:59.000 121 21231.06 210.60 42924.08 47888.19 2017-05-01 09:08:00.000 121 21231.06 210.59 42924.07 47888.23 2017-05-01 09:08:01.000 121 21231.06 210.63 42924.08 47888.18 2017-05-01 09:08:02.000 121 21231.06 210.60 42924.07 47888.20 2017-05-01 09:08:03.000 121 21231.09 210.61 42924.07 47888.24 2017-05-01 09:08:04.000 121 21231.11 210.59 42924.08 47888.20 2017-05-01 09:08:05.000 121 21231.08 210.57 42924.05 47888.21 2017-05-01 09:08:06.000 121 21231.08 210.56 42924.07 47888.22 2017-05-01 09:08:07.000 121 21231.10 210.54 42924.07 47888.20 2017-05-01 09:08:08.000 121 21231.08 210.54 42924.10 47888.20 2017-05-01 09:08:09.000 121 21231.12 210.53 42924.06 47888.20 2017-05-01 09:08:10.000 121 21231.09 210.52 42924.06 47888.20 2017-05-01 09:08:11.000 121 21231.07 210.54 42924.05 47888.19 2017-05-01 09:08:12.000 121 21231.08 210.54 42924.05 47888.20 2017-05-01 09:08:13.000 121 21231.10 210.50 42924.06 47888.18 2017-05-01 09:08:14.000 121 21231.07 210.51 42924.05 47888.19 2017-05-01 09:08:15.000 121 21231.08 210.51 42924.05 47888.16 2017-05-01 09:08:16.000 121 21231.08 210.50 42924.03 47888.18 2017-05-01 09:08:17.000 121 21231.08 210.53 42924.02 47888.17 2017-05-01 09:08:18.000 121 21231.07 210.50 42924.03 47888.19 2017-05-01 09:08:19.000 121 21231.05 210.50 42924.04 47888.16 2017-05-01 09:08:20.000 121 21231.05 210.51 42924.02 47888.15 2017-05-01 09:08:21.000 121 21231.07 210.50 42924.00 47888.14 2017-05-01 09:08:22.000 121 21231.07 210.51 42923.98 47888.14 2017-05-01 09:08:23.000 121 21231.08 210.50 42923.97 47888.14 2017-05-01 09:08:24.000 121 21231.08 210.47 42924.00 47888.15 2017-05-01 09:08:25.000 121 21231.04 210.46 42923.99 47888.13 2017-05-01 09:08:26.000 121 21231.02 210.44 42923.99 47888.14 2017-05-01 09:08:27.000 121 21231.03 210.46 42923.96 47888.12 2017-05-01 09:08:28.000 121 21231.03 210.47 42923.98 47888.12 2017-05-01 09:08:29.000 121 21231.01 210.48 42923.99 47888.12 2017-05-01 09:08:30.000 121 21230.99 210.50 42923.98 47888.11 2017-05-01 09:08:31.000 121 21230.98 210.52 42923.98 47888.10 2017-05-01 09:08:32.000 121 21230.99 210.51 42923.94 47888.09 2017-05-01 09:08:33.000 121 21231.02 210.51 42923.94 47888.09 2017-05-01 09:08:34.000 121 21231.03 210.54 42923.94 47888.08 2017-05-01 09:08:35.000 121 21231.05 210.56 42923.91 47888.06 2017-05-01 09:08:36.000 121 21231.03 210.53 42923.91 47888.07 2017-05-01 09:08:37.000 121 21231.03 210.54 42923.93 47888.07 2017-05-01 09:08:38.000 121 21231.01 210.55 42923.91 47888.05 2017-05-01 09:08:39.000 121 21231.00 210.52 42923.90 47888.03 2017-05-01 09:08:40.000 121 21230.99 210.50 42923.87 47888.03 2017-05-01 09:08:41.000 121 21230.99 210.49 42923.90 47888.04 2017-05-01 09:08:42.000 121 21230.98 210.54 42923.87 47888.01 2017-05-01 09:08:43.000 121 21230.99 210.51 42923.88 47887.99 2017-05-01 09:08:44.000 121 21230.96 210.52 42923.85 47888.01 2017-05-01 09:08:45.000 121 21230.96 210.53 42923.86 47887.96 2017-05-01 09:08:46.000 121 21230.91 210.55 42923.87 47887.98 2017-05-01 09:08:47.000 121 21230.91 210.55 42923.86 47887.96 2017-05-01 09:08:48.000 121 21230.90 210.54 42923.86 47887.95 2017-05-01 09:08:49.000 121 21230.88 210.51 42923.85 47887.92 2017-05-01 09:08:50.000 121 21230.88 210.51 42923.85 47887.92 2017-05-01 09:08:51.000 121 21230.89 210.49 42923.88 47887.94 2017-05-01 09:08:52.000 121 21230.90 210.47 42923.87 47887.95 2017-05-01 09:08:53.000 121 21230.90 210.47 42923.89 47887.94 2017-05-01 09:08:54.000 121 21230.89 210.43 42923.92 47887.95 2017-05-01 09:08:55.000 121 21230.90 210.44 42923.93 47887.95 2017-05-01 09:08:56.000 121 21230.90 210.42 42923.91 47888.00 2017-05-01 09:08:57.000 121 21230.88 210.41 42923.90 47887.99 2017-05-01 09:08:58.000 121 21230.91 210.37 42923.91 47888.02 2017-05-01 09:08:59.000 121 21230.91 210.36 42923.92 47888.04 2017-05-01 09:09:00.000 121 21230.91 210.36 42923.92 47888.04 2017-05-01 09:09:01.000 121 21230.94 210.32 42923.95 47888.05 2017-05-01 09:09:02.000 121 21230.93 210.29 42923.95 47888.06 2017-05-01 09:09:03.000 121 21230.92 210.27 42924.01 47888.10 2017-05-01 09:09:04.000 121 21230.89 210.28 42924.04 47888.09 2017-05-01 09:09:05.000 121 21230.88 210.24 42924.08 47888.09 2017-05-01 09:09:06.000 121 21230.86 210.23 42924.07 47888.11 2017-05-01 09:09:07.000 121 21230.85 210.25 42924.05 47888.10 2017-05-01 09:09:08.000 121 21230.88 210.25 42924.01 47888.12 2017-05-01 09:09:09.000 121 21230.86 210.25 42924.05 47888.11 2017-05-01 09:09:10.000 121 21230.84 210.26 42924.07 47888.11 2017-05-01 09:09:11.000 121 21230.85 210.25 42924.08 47888.11 2017-05-01 09:09:12.000 121 21230.85 210.26 42924.07 47888.11 2017-05-01 09:09:13.000 121 21230.85 210.28 42924.06 47888.13 2017-05-01 09:09:14.000 121 21230.86 210.27 42924.01 47888.10 2017-05-01 09:09:15.000 121 21230.91 210.23 42924.04 47888.11 2017-05-01 09:09:16.000 121 21230.91 210.23 42924.01 47888.08 2017-05-01 09:09:17.000 121 21230.91 210.22 42924.02 47888.08 2017-05-01 09:09:18.000 121 21230.90 210.21 42924.04 47888.06 2017-05-01 09:09:19.000 121 21230.85 210.19 42923.98 47888.09 2017-05-01 09:09:20.000 121 21230.85 210.17 42923.99 47888.06 2017-05-01 09:09:21.000 121 21230.82 210.16 42923.99 47888.05 2017-05-01 09:09:22.000 121 21230.80 210.16 42923.98 47888.02 2017-05-01 09:09:23.000 121 21230.79 210.15 42923.97 47888.05 2017-05-01 09:09:24.000 121 21230.74 210.13 42923.97 47888.00 2017-05-01 09:09:25.000 121 21230.72 210.13 42923.98 47888.00 2017-05-01 09:09:26.000 121 21230.66 210.16 42923.98 47887.99 2017-05-01 09:09:27.000 121 21230.63 210.20 42923.96 47887.95 2017-05-01 09:09:28.000 121 21230.60 210.22 42923.95 47887.93 2017-05-01 09:09:29.000 121 21230.59 210.23 42923.95 47887.88 2017-05-01 09:09:30.000 121 21230.56 210.23 42923.94 47887.86 2017-05-01 09:09:31.000 121 21230.54 210.22 42923.92 47887.86 2017-05-01 09:09:32.000 121 21230.55 210.23 42923.92 47887.86 2017-05-01 09:09:33.000 121 21230.56 210.22 42923.88 47887.82 2017-05-01 09:09:34.000 121 21230.54 210.23 42923.87 47887.79 2017-05-01 09:09:35.000 121 21230.55 210.21 42923.85 47887.77 2017-05-01 09:09:36.000 121 21230.51 210.19 42923.84 47887.76 2017-05-01 09:09:37.000 121 21230.54 210.20 42923.82 47887.74 2017-05-01 09:09:38.000 121 21230.56 210.18 42923.82 47887.76 2017-05-01 09:09:39.000 121 21230.56 210.21 42923.80 47887.72 2017-05-01 09:09:40.000 121 21230.54 210.22 42923.82 47887.75 2017-05-01 09:09:41.000 121 21230.57 210.24 42923.79 47887.73 2017-05-01 09:09:42.000 121 21230.57 210.24 42923.75 47887.75 2017-05-01 09:09:43.000 121 21230.58 210.28 42923.72 47887.72 2017-05-01 09:09:44.000 121 21230.56 210.36 42923.69 47887.70 2017-05-01 09:09:45.000 121 21230.55 210.38 42923.63 47887.66 2017-05-01 09:09:46.000 121 21230.55 210.41 42923.63 47887.63 2017-05-01 09:09:47.000 121 21230.55 210.40 42923.64 47887.57 2017-05-01 09:09:48.000 121 21230.54 210.40 42923.57 47887.55 2017-05-01 09:09:49.000 121 21230.56 210.42 42923.60 47887.53 2017-05-01 09:09:50.000 121 21230.58 210.42 42923.58 47887.56 2017-05-01 09:09:51.000 121 21230.58 210.40 42923.57 47887.53 2017-05-01 09:09:52.000 121 21230.57 210.41 42923.56 47887.52 2017-05-01 09:09:53.000 121 21230.56 210.41 42923.56 47887.51 2017-05-01 09:09:54.000 121 21230.56 210.39 42923.55 47887.51 2017-05-01 09:09:55.000 121 21230.53 210.41 42923.59 47887.50 2017-05-01 09:09:56.000 121 21230.56 210.42 42923.57 47887.48 2017-05-01 09:09:57.000 121 21230.53 210.45 42923.55 47887.51 2017-05-01 09:09:58.000 121 21230.50 210.45 42923.57 47887.52 2017-05-01 09:09:59.000 121 21230.50 210.44 42923.58 47887.46 2017-05-01 09:10:00.000 121 21230.46 210.46 42923.58 47887.46 2017-05-01 09:10:01.000 121 21230.47 210.48 42923.57 47887.49 2017-05-01 09:10:02.000 121 21230.44 210.53 42923.56 47887.47 2017-05-01 09:10:03.000 121 21230.44 210.56 42923.51 47887.47 2017-05-01 09:10:04.000 121 21230.43 210.56 42923.54 47887.45 2017-05-01 09:10:05.000 121 21230.43 210.60 42923.54 47887.43 2017-05-01 09:10:06.000 121 21230.41 210.64 42923.57 47887.45 2017-05-01 09:10:07.000 121 21230.41 210.65 42923.57 47887.46 2017-05-01 09:10:08.000 121 21230.40 210.69 42923.55 47887.44 2017-05-01 09:10:09.000 121 21230.38 210.73 42923.56 47887.43 2017-05-01 09:10:10.000 121 21230.39 210.72 42923.54 47887.41 2017-05-01 09:10:11.000 121 21230.37 210.71 42923.52 47887.40 2017-05-01 09:10:12.000 121 21230.39 210.71 42923.53 47887.39 2017-05-01 09:10:13.000 121 21230.41 210.70 42923.52 47887.42 2017-05-01 09:10:14.000 121 21230.43 210.66 42923.51 47887.41 2017-05-01 09:10:15.000 121 21230.44 210.62 42923.51 47887.40 2017-05-01 09:10:16.000 121 21230.44 210.62 42923.53 47887.41 2017-05-01 09:10:17.000 121 21230.44 210.64 42923.53 47887.43 2017-05-01 09:10:18.000 121 21230.43 210.61 42923.56 47887.43 2017-05-01 09:10:19.000 121 21230.41 210.61 42923.57 47887.43 2017-05-01 09:10:20.000 121 21230.43 210.59 42923.55 47887.42 2017-05-01 09:10:21.000 121 21230.41 210.58 42923.52 47887.43 2017-05-01 09:10:22.000 121 21230.36 210.57 42923.53 47887.43 2017-05-01 09:10:23.000 121 21230.37 210.54 42923.50 47887.41 2017-05-01 09:10:24.000 121 21230.36 210.55 42923.50 47887.39 2017-05-01 09:10:25.000 121 21230.35 210.52 42923.51 47887.41 2017-05-01 09:10:26.000 121 21230.34 210.53 42923.50 47887.39 2017-05-01 09:10:27.000 121 21230.32 210.57 42923.47 47887.36 2017-05-01 09:10:28.000 121 21230.28 210.61 42923.44 47887.32 2017-05-01 09:10:29.000 121 21230.25 210.66 42923.37 47887.29 2017-05-01 09:10:30.000 121 21230.23 210.66 42923.35 47887.20 2017-05-01 09:10:31.000 121 21230.23 210.66 42923.32 47887.17 2017-05-01 09:10:32.000 121 21230.23 210.65 42923.32 47887.14 2017-05-01 09:10:33.000 121 21230.24 210.68 42923.29 47887.15 2017-05-01 09:10:34.000 121 21230.23 210.67 42923.29 47887.16 2017-05-01 09:10:35.000 121 21230.23 210.68 42923.27 47887.15 2017-05-01 09:10:36.000 121 21230.21 210.66 42923.30 47887.13 2017-05-01 09:10:37.000 121 21230.22 210.66 42923.27 47887.15 2017-05-01 09:10:38.000 121 21230.19 210.67 42923.27 47887.13 2017-05-01 09:10:39.000 121 21230.23 210.71 42923.28 47887.14 2017-05-01 09:10:40.000 121 21230.23 210.73 42923.23 47887.10 2017-05-01 09:10:41.000 121 21230.23 210.69 42923.24 47887.11 2017-05-01 09:10:42.000 121 21230.24 210.65 42923.22 47887.10 2017-05-01 09:10:43.000 121 21230.29 210.62 42923.20 47887.10 2017-05-01 09:10:44.000 121 21230.30 210.56 42923.23 47887.08 2017-05-01 09:10:45.000 121 21230.27 210.49 42923.25 47887.12 2017-05-01 09:10:46.000 121 21230.27 210.44 42923.29 47887.15 2017-05-01 09:10:47.000 121 21230.29 210.39 42923.35 47887.15 2017-05-01 09:10:48.000 121 21230.31 210.33 42923.42 47887.19 2017-05-01 09:10:49.000 121 21230.31 210.29 42923.45 47887.25 2017-05-01 09:10:50.000 121 21230.31 210.26 42923.49 47887.30 2017-05-01 09:10:51.000 121 21230.31 210.27 42923.52 47887.32 2017-05-01 09:10:52.000 121 21230.32 210.25 42923.55 47887.33 2017-05-01 09:10:53.000 121 21230.31 210.24 42923.55 47887.36 2017-05-01 09:10:54.000 121 21230.30 210.25 42923.58 47887.42 2017-05-01 09:10:55.000 121 21230.32 210.28 42923.61 47887.41 2017-05-01 09:10:56.000 121 21230.33 210.29 42923.56 47887.42 2017-05-01 09:10:57.000 121 21230.34 210.31 42923.58 47887.43 2017-05-01 09:10:58.000 121 21230.35 210.30 42923.60 47887.43 2017-05-01 09:10:59.000 121 21230.33 210.27 42923.61 47887.43 2017-05-01 09:11:00.000 121 21230.38 210.24 42923.61 47887.44 2017-05-01 09:11:01.000 121 21230.42 210.21 42923.63 47887.49 2017-05-01 09:11:02.000 121 21230.44 210.23 42923.63 47887.54 2017-05-01 09:11:03.000 121 21230.45 210.21 42923.65 47887.54 2017-05-01 09:11:04.000 121 21230.45 210.22 42923.65 47887.56 2017-05-01 09:11:05.000 121 21230.43 210.23 42923.67 47887.58 2017-05-01 09:11:06.000 121 21230.42 210.24 42923.66 47887.56 2017-05-01 09:11:07.000 121 21230.42 210.25 42923.66 47887.56 2017-05-01 09:11:08.000 121 21230.43 210.26 42923.64 47887.56 2017-05-01 09:11:09.000 121 21230.47 210.21 42923.64 47887.51 2017-05-01 09:11:10.000 121 21230.50 210.16 42923.67 47887.60 2017-05-01 09:11:11.000 121 21230.47 210.14 42923.67 47887.61 2017-05-01 09:11:12.000 121 21230.42 210.15 42923.67 47887.59 2017-05-01 09:11:13.000 121 21230.40 210.11 42923.69 47887.58 2017-05-01 09:11:14.000 121 21230.38 210.10 42923.70 47887.59 2017-05-01 09:11:15.000 121 21230.34 210.12 42923.71 47887.61 2017-05-01 09:11:16.000 121 21230.35 210.12 42923.72 47887.59 2017-05-01 09:11:17.000 121 21230.34 210.15 42923.70 47887.59 2017-05-01 09:11:18.000 121 21230.35 210.12 42923.71 47887.57 2017-05-01 09:11:19.000 121 21230.35 210.09 42923.72 47887.56 2017-05-01 09:11:20.000 121 21230.34 210.06 42923.68 47887.56 2017-05-01 09:11:21.000 121 21230.33 210.04 42923.69 47887.56 2017-05-01 09:11:22.000 121 21230.31 210.03 42923.68 47887.52 2017-05-01 09:11:23.000 121 21230.30 210.01 42923.63 47887.48 2017-05-01 09:11:24.000 121 21230.25 209.99 42923.64 47887.45 2017-05-01 09:11:25.000 121 21230.25 210.00 42923.62 47887.43 2017-05-01 09:11:26.000 121 21230.25 210.00 42923.60 47887.44 2017-05-01 09:11:27.000 121 21230.26 209.98 42923.57 47887.43 2017-05-01 09:11:28.000 121 21230.23 210.00 42923.54 47887.40 2017-05-01 09:11:29.000 121 21230.22 210.02 42923.53 47887.37 2017-05-01 09:11:30.000 121 21230.25 210.03 42923.49 47887.38 2017-05-01 09:11:31.000 121 21230.24 210.05 42923.50 47887.34 2017-05-01 09:11:32.000 121 21230.23 210.06 42923.50 47887.32 2017-05-01 09:11:33.000 121 21230.22 210.06 42923.48 47887.31 2017-05-01 09:11:34.000 121 21230.23 210.03 42923.45 47887.29 2017-05-01 09:11:35.000 121 21230.23 210.04 42923.44 47887.28 2017-05-01 09:11:36.000 121 21230.24 210.02 42923.45 47887.28 2017-05-01 09:11:37.000 121 21230.23 209.99 42923.44 47887.27 2017-05-01 09:11:38.000 121 21230.24 209.96 42923.46 47887.27 2017-05-01 09:11:39.000 121 21230.32 209.92 42923.47 47887.28 2017-05-01 09:11:40.000 121 21230.37 209.87 42923.49 47887.34 2017-05-01 09:11:41.000 121 21230.38 209.89 42923.50 47887.36 2017-05-01 09:11:42.000 121 21230.39 209.89 42923.53 47887.41 2017-05-01 09:11:43.000 121 21230.40 209.87 42923.55 47887.42 2017-05-01 09:11:44.000 121 21230.41 209.90 42923.55 47887.44 2017-05-01 09:11:45.000 121 21230.38 209.90 42923.55 47887.42 2017-05-01 09:11:46.000 121 21230.39 209.87 42923.55 47887.46 2017-05-01 09:11:47.000 121 21230.39 209.86 42923.58 47887.45 2017-05-01 09:11:48.000 121 21230.39 209.86 42923.61 47887.42 2017-05-01 09:11:49.000 121 21230.41 209.84 42923.61 47887.48 2017-05-01 09:11:50.000 121 21230.40 209.83 42923.64 47887.45 2017-05-01 09:11:51.000 121 21230.39 209.84 42923.61 47887.46 2017-05-01 09:11:52.000 121 21230.35 209.85 42923.62 47887.46 2017-05-01 09:11:53.000 121 21230.37 209.85 42923.59 47887.44 2017-05-01 09:11:54.000 121 21230.36 209.86 42923.59 47887.44 2017-05-01 09:11:55.000 121 21230.36 209.86 42923.57 47887.43 2017-05-01 09:11:56.000 121 21230.38 209.88 42923.58 47887.43 2017-05-01 09:11:57.000 121 21230.37 209.87 42923.59 47887.45 2017-05-01 09:11:58.000 121 21230.37 209.86 42923.58 47887.44 2017-05-01 09:11:59.000 121 21230.36 209.88 42923.57 47887.43 2017-05-01 09:12:00.000 121 21230.36 209.88 42923.58 47887.42 2017-05-01 09:12:01.000 121 21230.33 209.90 42923.58 47887.43 2017-05-01 09:12:02.000 121 21230.34 209.90 42923.60 47887.42 2017-05-01 09:12:03.000 121 21230.32 209.88 42923.59 47887.41 2017-05-01 09:12:04.000 121 21230.34 209.87 42923.61 47887.45 2017-05-01 09:12:05.000 121 21230.34 209.90 42923.57 47887.41 2017-05-01 09:12:06.000 121 21230.38 209.88 42923.57 47887.44 2017-05-01 09:12:07.000 121 21230.39 209.87 42923.63 47887.44 2017-05-01 09:12:08.000 121 21230.44 209.82 42923.57 47887.43 2017-05-01 09:12:09.000 121 21230.46 209.78 42923.64 47887.49 2017-05-01 09:12:10.000 121 21230.47 209.79 42923.67 47887.52 2017-05-01 09:12:11.000 121 21230.47 209.78 42923.66 47887.53 2017-05-01 09:12:12.000 121 21230.47 209.80 42923.65 47887.55 2017-05-01 09:12:13.000 121 21230.51 209.82 42923.66 47887.58 2017-05-01 09:12:14.000 121 21230.52 209.84 42923.66 47887.58 2017-05-01 09:12:15.000 121 21230.54 209.86 42923.69 47887.56 2017-05-01 09:12:16.000 121 21230.50 209.86 42923.69 47887.60 2017-05-01 09:12:17.000 121 21230.50 209.86 42923.70 47887.59 2017-05-01 09:12:18.000 121 21230.48 209.91 42923.72 47887.59 2017-05-01 09:12:19.000 121 21230.46 209.92 42923.69 47887.59 2017-05-01 09:12:20.000 121 21230.47 209.90 42923.69 47887.62 2017-05-01 09:12:21.000 121 21230.49 209.93 42923.69 47887.60 2017-05-01 09:12:22.000 121 21230.46 209.95 42923.70 47887.60 2017-05-01 09:12:23.000 121 21230.46 209.95 42923.69 47887.61 2017-05-01 09:12:24.000 121 21230.47 209.98 42923.69 47887.61 2017-05-01 09:12:25.000 121 21230.44 210.01 42923.66 47887.59 2017-05-01 09:12:26.000 121 21230.41 210.02 42923.65 47887.55 2017-05-01 09:12:27.000 121 21230.40 210.05 42923.66 47887.54 2017-05-01 09:12:28.000 121 21230.46 210.00 42923.66 47887.56 2017-05-01 09:12:29.000 121 21230.48 209.96 42923.69 47887.60 2017-05-01 09:12:30.000 121 21230.50 209.97 42923.70 47887.59 2017-05-01 09:12:31.000 121 21230.51 209.94 42923.74 47887.62 2017-05-01 09:12:32.000 121 21230.51 209.93 42923.77 47887.68 2017-05-01 09:12:33.000 121 21230.55 209.91 42923.75 47887.70 2017-05-01 09:12:34.000 121 21230.57 209.90 42923.78 47887.72 2017-05-01 09:12:35.000 121 21230.58 209.92 42923.79 47887.74 2017-05-01 09:12:36.000 121 21230.57 209.91 42923.82 47887.75 2017-05-01 09:12:37.000 121 21230.60 209.89 42923.86 47887.77 2017-05-01 09:12:38.000 121 21230.60 209.89 42923.86 47887.81 2017-05-01 09:12:39.000 121 21230.54 209.91 42923.86 47887.82 2017-05-01 09:12:40.000 121 21230.57 209.91 42923.86 47887.81 2017-05-01 09:12:41.000 121 21230.58 209.90 42923.87 47887.81 2017-05-01 09:12:42.000 121 21230.59 209.91 42923.86 47887.78 2017-05-01 09:12:43.000 121 21230.60 209.89 42923.89 47887.80 2017-05-01 09:12:44.000 121 21230.60 209.92 42923.87 47887.82 2017-05-01 09:12:45.000 121 21230.52 209.91 42923.87 47887.79 2017-05-01 09:12:46.000 121 21230.47 209.90 42923.91 47887.79 2017-05-01 09:12:47.000 121 21230.49 209.91 42923.89 47887.78 2017-05-01 09:12:48.000 121 21230.51 209.89 42923.88 47887.77 2017-05-01 09:12:49.000 121 21230.51 209.90 42923.86 47887.73 2017-05-01 09:12:50.000 121 21230.49 209.91 42923.84 47887.75 2017-05-01 09:12:51.000 121 21230.46 209.89 42923.82 47887.72 2017-05-01 09:12:52.000 121 21230.43 209.94 42923.83 47887.70 2017-05-01 09:12:53.000 121 21230.42 209.95 42923.77 47887.66 2017-05-01 09:12:54.000 121 21230.43 209.93 42923.77 47887.67 2017-05-01 09:12:55.000 121 21230.42 209.89 42923.77 47887.63 2017-05-01 09:12:56.000 121 21230.41 209.91 42923.73 47887.62 2017-05-01 09:12:57.000 121 21230.42 209.89 42923.75 47887.62 2017-05-01 09:12:58.000 121 21230.39 209.90 42923.74 47887.62 2017-05-01 09:12:59.000 121 21230.39 209.93 42923.71 47887.60 2017-05-01 09:13:00.000 121 21230.40 209.95 42923.70 47887.60 2017-05-01 09:13:01.000 121 21230.39 209.98 42923.68 47887.54 2017-05-01 09:13:02.000 121 21230.40 209.98 42923.65 47887.53 2017-05-01 09:13:03.000 121 21230.44 210.00 42923.59 47887.55 2017-05-01 09:13:04.000 121 21230.48 210.01 42923.59 47887.52 2017-05-01 09:13:05.000 121 21230.46 210.03 42923.58 47887.55 2017-05-01 09:13:06.000 121 21230.43 210.06 42923.58 47887.53 2017-05-01 09:13:07.000 121 21230.43 210.11 42923.54 47887.47 2017-05-01 09:13:08.000 121 21230.40 210.12 42923.52 47887.45 2017-05-01 09:13:09.000 121 21230.41 210.11 42923.53 47887.44 2017-05-01 09:13:10.000 121 21230.43 210.10 42923.51 47887.42 2017-05-01 09:13:11.000 121 21230.39 210.09 42923.53 47887.41 2017-05-01 09:13:12.000 121 21230.39 210.11 42923.53 47887.40 2017-05-01 09:13:13.000 121 21230.40 210.10 42923.49 47887.40 2017-05-01 09:13:14.000 121 21230.40 210.09 42923.46 47887.35 2017-05-01 09:13:15.000 121 21230.41 210.11 42923.43 47887.40 2017-05-01 09:13:16.000 121 21230.43 210.09 42923.42 47887.36 2017-05-01 09:13:17.000 121 21230.40 210.13 42923.43 47887.36 2017-05-01 09:13:18.000 121 21230.35 210.19 42923.38 47887.33 2017-05-01 09:13:19.000 121 21230.28 210.25 42923.32 47887.28 2017-05-01 09:13:20.000 121 21230.25 210.31 42923.27 47887.20 2017-05-01 09:13:21.000 121 21230.26 210.35 42923.24 47887.15 2017-05-01 09:13:22.000 121 21230.26 210.35 42923.19 47887.12 2017-05-01 09:13:23.000 121 21230.25 210.36 42923.19 47887.06 2017-05-01 09:13:24.000 121 21230.25 210.33 42923.20 47887.06 2017-05-01 09:13:25.000 121 21230.22 210.34 42923.16 47887.03 2017-05-01 09:13:26.000 121 21230.22 210.34 42923.15 47887.03 2017-05-01 09:13:27.000 121 21230.24 210.33 42923.15 47887.01 2017-05-01 09:13:28.000 121 21230.24 210.29 42923.13 47887.02 2017-05-01 09:13:29.000 121 21230.23 210.26 42923.13 47887.01 2017-05-01 09:13:30.000 121 21230.21 210.24 42923.14 47887.02 2017-05-01 09:13:31.000 121 21230.22 210.24 42923.19 47887.04 2017-05-01 09:13:32.000 121 21230.22 210.23 42923.18 47887.05 2017-05-01 09:13:33.000 121 21230.21 210.22 42923.19 47887.02 2017-05-01 09:13:34.000 121 21230.18 210.24 42923.19 47887.07 2017-05-01 09:13:35.000 121 21230.19 210.27 42923.16 47887.03 2017-05-01 09:13:36.000 121 21230.17 210.29 42923.15 47886.99 2017-05-01 09:13:37.000 121 21230.16 210.28 42923.12 47887.00 2017-05-01 09:13:38.000 121 21230.17 210.28 42923.12 47886.97 2017-05-01 09:13:39.000 121 21230.17 210.26 42923.13 47886.94 2017-05-01 09:13:40.000 121 21230.16 210.30 42923.09 47886.97 2017-05-01 09:13:41.000 121 21230.12 210.31 42923.11 47886.93 2017-05-01 09:13:42.000 121 21230.11 210.32 42923.09 47886.91 2017-05-01 09:13:43.000 121 21230.09 210.34 42923.05 47886.90 2017-05-01 09:13:44.000 121 21230.04 210.33 42923.04 47886.89 2017-05-01 09:13:45.000 121 21230.03 210.35 42923.04 47886.87 2017-05-01 09:13:46.000 121 21230.01 210.36 42923.02 47886.83 2017-05-01 09:13:47.000 121 21230.02 210.34 42923.00 47886.82 2017-05-01 09:13:48.000 121 21230.01 210.33 42923.03 47886.84 2017-05-01 09:13:49.000 121 21230.01 210.33 42923.04 47886.83 2017-05-01 09:13:50.000 121 21229.98 210.34 42923.06 47886.83 2017-05-01 09:13:51.000 121 21229.96 210.29 42923.09 47886.82 2017-05-01 09:13:52.000 121 21229.94 210.28 42923.11 47886.85 2017-05-01 09:13:53.000 121 21229.91 210.33 42923.09 47886.85 2017-05-01 09:13:54.000 121 21229.88 210.36 42923.06 47886.84 2017-05-01 09:13:55.000 121 21229.83 210.37 42923.07 47886.81 2017-05-01 09:13:56.000 121 21229.81 210.42 42923.06 47886.77 2017-05-01 09:13:57.000 121 21229.80 210.41 42923.03 47886.74 2017-05-01 09:13:58.000 121 21229.78 210.40 42922.97 47886.71 2017-05-01 09:13:59.000 121 21229.76 210.41 42922.98 47886.68 2017-05-01 09:14:00.000 121 21229.73 210.43 42922.99 47886.68 2017-05-01 09:14:01.000 121 21229.74 210.40 42922.97 47886.65 2017-05-01 09:14:02.000 121 21229.76 210.37 42922.98 47886.70 2017-05-01 09:14:03.000 121 21229.80 210.35 42922.98 47886.69 2017-05-01 09:14:04.000 121 21229.81 210.35 42922.97 47886.69 2017-05-01 09:14:05.000 121 21229.84 210.34 42922.96 47886.73 2017-05-01 09:14:06.000 121 21229.83 210.34 42922.98 47886.72 2017-05-01 09:14:07.000 121 21229.80 210.34 42922.99 47886.70 2017-05-01 09:14:08.000 121 21229.80 210.35 42923.01 47886.74 2017-05-01 09:14:09.000 121 21229.83 210.32 42923.03 47886.74 2017-05-01 09:14:10.000 121 21229.84 210.30 42923.02 47886.75 2017-05-01 09:14:11.000 121 21229.82 210.30 42923.01 47886.74 2017-05-01 09:14:12.000 121 21229.82 210.28 42923.01 47886.74 2017-05-01 09:14:13.000 121 21229.83 210.30 42923.03 47886.75 2017-05-01 09:14:14.000 121 21229.82 210.30 42923.02 47886.73 2017-05-01 09:14:15.000 121 21229.85 210.23 42923.04 47886.73 2017-05-01 09:14:16.000 121 21229.88 210.16 42923.07 47886.78 2017-05-01 09:14:17.000 121 21229.91 210.13 42923.14 47886.80 2017-05-01 09:14:18.000 121 21229.95 210.08 42923.16 47886.88 2017-05-01 09:14:19.000 121 21230.01 210.02 42923.17 47886.94 2017-05-01 09:14:20.000 121 21230.03 210.00 42923.19 47886.94 2017-05-01 09:14:21.000 121 21230.05 210.00 42923.20 47886.97 2017-05-01 09:14:22.000 121 21230.03 210.01 42923.22 47887.01 2017-05-01 09:14:23.000 121 21230.04 210.03 42923.21 47887.02 2017-05-01 09:14:24.000 121 21230.07 210.08 42923.18 47887.01 2017-05-01 09:14:25.000 121 21230.05 210.12 42923.16 47886.97 2017-05-01 09:14:26.000 121 21230.07 210.13 42923.15 47886.98 2017-05-01 09:14:27.000 121 21230.03 210.18 42923.14 47886.93 2017-05-01 09:14:28.000 121 21230.02 210.22 42923.14 47886.93 2017-05-01 09:14:29.000 121 21230.02 210.21 42923.14 47886.90 2017-05-01 09:14:30.000 121 21230.05 210.22 42923.09 47886.90 2017-05-01 09:14:31.000 121 21230.02 210.22 42923.06 47886.86 2017-05-01 09:14:32.000 121 21230.03 210.23 42923.04 47886.90 2017-05-01 09:14:33.000 121 21230.01 210.24 42923.07 47886.85 2017-05-01 09:14:34.000 121 21230.00 210.27 42923.05 47886.87 2017-05-01 09:14:35.000 121 21229.97 210.29 42923.03 47886.85 2017-05-01 09:14:36.000 121 21229.96 210.31 42923.03 47886.84 2017-05-01 09:14:37.000 121 21229.98 210.32 42922.99 47886.79 2017-05-01 09:14:38.000 121 21229.98 210.31 42923.01 47886.79 2017-05-01 09:14:39.000 121 21229.97 210.34 42923.00 47886.78 2017-05-01 09:14:40.000 121 21229.97 210.32 42923.00 47886.75 2017-05-01 09:14:41.000 121 21229.94 210.30 42922.98 47886.76 2017-05-01 09:14:42.000 121 21229.99 210.29 42923.02 47886.79 2017-05-01 09:14:43.000 121 21230.02 210.27 42923.00 47886.78 2017-05-01 09:14:44.000 121 21230.02 210.28 42923.02 47886.82 2017-05-01 09:14:45.000 121 21230.03 210.27 42923.01 47886.82 2017-05-01 09:14:46.000 121 21230.03 210.21 42923.02 47886.83 2017-05-01 09:14:47.000 121 21230.04 210.18 42923.06 47886.84 2017-05-01 09:14:48.000 121 21230.05 210.15 42923.07 47886.85 2017-05-01 09:14:49.000 121 21230.10 210.13 42923.08 47886.88 2017-05-01 09:14:50.000 121 21230.09 210.05 42923.11 47886.89 2017-05-01 09:14:51.000 121 21230.11 210.04 42923.15 47886.94 2017-05-01 09:14:52.000 121 21230.18 209.98 42923.19 47887.00 2017-05-01 09:14:53.000 121 21230.18 209.95 42923.26 47887.03 2017-05-01 09:14:54.000 121 21230.16 209.92 42923.28 47887.03 2017-05-01 09:14:55.000 121 21230.16 209.89 42923.29 47887.11 2017-05-01 09:14:56.000 121 21230.18 209.86 42923.33 47887.09 2017-05-01 09:14:57.000 121 21230.14 209.85 42923.33 47887.14 2017-05-01 09:14:58.000 121 21230.14 209.85 42923.30 47887.14 2017-05-01 09:14:59.000 121 21230.17 209.83 42923.34 47887.15 2017-05-01 09:15:00.000 121 21230.19 209.79 42923.38 47887.20 2017-05-01 09:15:01.000 121 21230.16 209.77 42923.41 47887.18 2017-05-01 09:15:02.000 121 21230.17 209.75 42923.39 47887.22 2017-05-01 09:15:03.000 121 21230.18 209.74 42923.40 47887.23 2017-05-01 09:15:04.000 121 21230.20 209.75 42923.44 47887.24 2017-05-01 09:15:05.000 121 21230.22 209.75 42923.44 47887.25 2017-05-01 09:15:06.000 121 21230.22 209.72 42923.43 47887.27 2017-05-01 09:15:07.000 121 21230.15 209.76 42923.45 47887.31 2017-05-01 09:15:08.000 121 21230.16 209.77 42923.43 47887.28 2017-05-01 09:15:09.000 121 21230.15 209.79 42923.44 47887.28 2017-05-01 09:15:10.000 121 21230.17 209.81 42923.42 47887.27 2017-05-01 09:15:11.000 121 21230.16 209.81 42923.43 47887.27 2017-05-01 09:15:12.000 121 21230.17 209.84 42923.41 47887.28 2017-05-01 09:15:13.000 121 21230.14 209.87 42923.46 47887.26 2017-05-01 09:15:14.000 121 21230.14 209.86 42923.45 47887.27 2017-05-01 09:15:15.000 121 21230.15 209.85 42923.46 47887.28 2017-05-01 09:15:16.000 121 21230.18 209.84 42923.46 47887.28 2017-05-01 09:15:17.000 121 21230.20 209.88 42923.44 47887.30 2017-05-01 09:15:18.000 121 21230.20 209.86 42923.48 47887.28 2017-05-01 09:15:19.000 121 21230.19 209.85 42923.49 47887.33 2017-05-01 09:15:20.000 121 21230.21 209.85 42923.48 47887.30 2017-05-01 09:15:21.000 121 21230.18 209.82 42923.48 47887.28 2017-05-01 09:15:22.000 121 21230.17 209.80 42923.49 47887.28 2017-05-01 09:15:23.000 121 21230.16 209.82 42923.47 47887.30 2017-05-01 09:15:24.000 121 21230.19 209.75 42923.48 47887.30 2017-05-01 09:15:25.000 121 21230.20 209.72 42923.50 47887.34 2017-05-01 09:15:26.000 121 21230.20 209.70 42923.49 47887.33 2017-05-01 09:15:27.000 121 21230.17 209.67 42923.50 47887.34 2017-05-01 09:15:28.000 121 21230.18 209.65 42923.55 47887.36 2017-05-01 09:15:29.000 121 21230.15 209.63 42923.58 47887.35 2017-05-01 09:15:30.000 121 21230.15 209.66 42923.55 47887.36 2017-05-01 09:15:31.000 121 21230.13 209.67 42923.54 47887.36 2017-05-01 09:15:32.000 121 21230.11 209.67 42923.52 47887.34 2017-05-01 09:15:33.000 121 21230.08 209.69 42923.53 47887.31 2017-05-01 09:15:34.000 121 21230.05 209.77 42923.50 47887.31 2017-05-01 09:15:35.000 121 21230.04 209.83 42923.44 47887.25 2017-05-01 09:15:36.000 121 21230.02 209.84 42923.41 47887.22 2017-05-01 09:15:37.000 121 21229.98 209.89 42923.36 47887.16 2017-05-01 09:15:38.000 121 21229.94 210.01 42923.27 47887.12 2017-05-01 09:15:39.000 121 21229.91 210.07 42923.20 47887.02 2017-05-01 09:15:40.000 121 21229.90 210.09 42923.11 47886.97 2017-05-01 09:15:41.000 121 21229.91 210.08 42923.08 47886.87 2017-05-01 09:15:42.000 121 21229.91 210.06 42923.06 47886.84 2017-05-01 09:15:43.000 121 21229.86 210.05 42923.03 47886.81 2017-05-01 09:15:44.000 121 21229.87 210.03 42922.99 47886.79 2017-05-01 09:15:45.000 121 21229.87 210.03 42922.96 47886.76 2017-05-01 09:15:46.000 121 21229.86 210.01 42922.98 47886.75 2017-05-01 09:15:47.000 121 21229.89 209.96 42923.01 47886.77 2017-05-01 09:15:48.000 121 21229.93 209.87 42923.01 47886.78 2017-05-01 09:15:49.000 121 21230.00 209.81 42923.03 47886.78 2017-05-01 09:15:50.000 121 21230.04 209.76 42923.09 47886.84 2017-05-01 09:15:51.000 121 21230.05 209.71 42923.14 47886.91 2017-05-01 09:15:52.000 121 21230.06 209.68 42923.19 47886.98 2017-05-01 09:15:53.000 121 21230.09 209.65 42923.22 47887.02 2017-05-01 09:15:54.000 121 21230.10 209.57 42923.27 47887.06 2017-05-01 09:15:55.000 121 21230.09 209.53 42923.31 47887.09 2017-05-01 09:15:56.000 121 21230.14 209.48 42923.35 47887.15 2017-05-01 09:15:57.000 121 21230.10 209.48 42923.38 47887.18 2017-05-01 09:15:58.000 121 21230.10 209.47 42923.38 47887.20 2017-05-01 09:15:59.000 121 21230.14 209.46 42923.40 47887.20 2017-05-01 09:16:00.000 121 21230.08 209.52 42923.39 47887.21 2017-05-01 09:16:01.000 121 21230.00 209.58 42923.36 47887.15 2017-05-01 09:16:02.000 121 21229.94 209.62 42923.35 47887.09 2017-05-01 09:16:03.000 121 21229.92 209.66 42923.31 47887.04 2017-05-01 09:16:04.000 121 21229.89 209.68 42923.26 47887.00 2017-05-01 09:16:05.000 121 21229.87 209.68 42923.25 47886.95 2017-05-01 09:16:06.000 121 21229.90 209.66 42923.21 47886.92 2017-05-01 09:16:07.000 121 21229.88 209.68 42923.18 47886.89 2017-05-01 09:16:08.000 121 21229.87 209.67 42923.16 47886.90 2017-05-01 09:16:09.000 121 21229.86 209.64 42923.15 47886.90 2017-05-01 09:16:10.000 121 21229.88 209.65 42923.14 47886.89 2017-05-01 09:16:11.000 121 21229.89 209.61 42923.15 47886.89 2017-05-01 09:16:12.000 121 21229.86 209.62 42923.18 47886.90 2017-05-01 09:16:13.000 121 21229.85 209.63 42923.18 47886.89 2017-05-01 09:16:14.000 121 21229.84 209.60 42923.17 47886.89 2017-05-01 09:16:15.000 121 21229.89 209.56 42923.19 47886.88 2017-05-01 09:16:16.000 121 21229.91 209.54 42923.20 47886.90 2017-05-01 09:16:17.000 121 21229.89 209.55 42923.17 47886.89 2017-05-01 09:16:18.000 121 21229.91 209.59 42923.15 47886.88 2017-05-01 09:16:19.000 121 21229.91 209.60 42923.15 47886.88 2017-05-01 09:16:20.000 121 21229.91 209.66 42923.18 47886.89 2017-05-01 09:16:21.000 121 21229.91 209.68 42923.16 47886.88 2017-05-01 09:16:22.000 121 21229.91 209.70 42923.14 47886.86 2017-05-01 09:16:23.000 121 21229.91 209.70 42923.09 47886.86 2017-05-01 09:16:24.000 121 21229.92 209.72 42923.06 47886.82 2017-05-01 09:16:25.000 121 21229.95 209.73 42923.07 47886.83 2017-05-01 09:16:26.000 121 21229.95 209.76 42923.03 47886.79 2017-05-01 09:16:27.000 121 21229.95 209.80 42922.99 47886.77 2017-05-01 09:16:28.000 121 21229.96 209.80 42922.97 47886.73 2017-05-01 09:16:29.000 121 21230.00 209.80 42922.95 47886.72 2017-05-01 09:16:30.000 121 21229.99 209.83 42922.91 47886.70 2017-05-01 09:16:31.000 121 21230.03 209.81 42922.91 47886.71 2017-05-01 09:16:32.000 121 21230.03 209.79 42922.89 47886.74 2017-05-01 09:16:33.000 121 21230.02 209.76 42922.87 47886.69 2017-05-01 09:16:34.000 121 21230.02 209.74 42922.88 47886.70 2017-05-01 09:16:35.000 121 21230.03 209.72 42922.87 47886.69 2017-05-01 09:16:36.000 121 21230.06 209.71 42922.87 47886.67 2017-05-01 09:16:37.000 121 21230.03 209.76 42922.87 47886.68 2017-05-01 09:16:38.000 121 21230.01 209.86 42922.80 47886.65 2017-05-01 09:16:39.000 121 21230.00 209.92 42922.73 47886.59 2017-05-01 09:16:40.000 121 21230.00 209.93 42922.69 47886.53 2017-05-01 09:16:41.000 121 21229.99 209.94 42922.66 47886.46 2017-05-01 09:16:42.000 121 21229.97 209.95 42922.62 47886.46 2017-05-01 09:16:43.000 121 21230.00 209.96 42922.60 47886.42 2017-05-01 09:16:44.000 121 21230.00 209.96 42922.56 47886.41 2017-05-01 09:16:45.000 121 21229.98 209.98 42922.62 47886.43 2017-05-01 09:16:46.000 121 21229.99 209.97 42922.60 47886.44 2017-05-01 09:16:47.000 121 21230.03 209.96 42922.65 47886.42 2017-05-01 09:16:48.000 121 21230.04 209.96 42922.67 47886.46 2017-05-01 09:16:49.000 121 21230.04 209.96 42922.65 47886.44 2017-05-01 09:16:50.000 121 21230.02 209.98 42922.66 47886.46 2017-05-01 09:16:51.000 121 21230.01 210.02 42922.70 47886.46 2017-05-01 09:16:52.000 121 21230.01 210.03 42922.69 47886.47 2017-05-01 09:16:53.000 121 21230.03 210.03 42922.68 47886.48 2017-05-01 09:16:54.000 121 21230.03 210.02 42922.67 47886.47 2017-05-01 09:16:55.000 121 21230.03 210.03 42922.66 47886.47 2017-05-01 09:16:56.000 121 21230.07 210.02 42922.65 47886.49 2017-05-01 09:16:57.000 121 21230.06 210.03 42922.63 47886.44 2017-05-01 09:16:58.000 121 21230.04 210.06 42922.58 47886.47 2017-05-01 09:16:59.000 121 21230.04 210.07 42922.59 47886.48 2017-05-01 09:17:00.000 121 21230.05 210.08 42922.60 47886.47 2017-05-01 09:17:01.000 121 21230.05 210.07 42922.59 47886.48 2017-05-01 09:17:02.000 121 21230.08 210.04 42922.58 47886.47 2017-05-01 09:17:03.000 121 21230.11 210.01 42922.60 47886.50 2017-05-01 09:17:04.000 121 21230.10 210.00 42922.65 47886.49 2017-05-01 09:17:05.000 121 21230.11 209.98 42922.66 47886.50 2017-05-01 09:17:06.000 121 21230.09 209.96 42922.67 47886.53 2017-05-01 09:17:07.000 121 21230.08 209.97 42922.69 47886.53 2017-05-01 09:17:08.000 121 21230.09 209.97 42922.72 47886.58 2017-05-01 09:17:09.000 121 21230.08 209.95 42922.70 47886.57 2017-05-01 09:17:10.000 121 21230.14 209.96 42922.67 47886.55 2017-05-01 09:17:11.000 121 21230.12 209.98 42922.69 47886.56 2017-05-01 09:17:12.000 121 21230.10 209.98 42922.72 47886.58 2017-05-01 09:17:13.000 121 21230.10 209.99 42922.68 47886.58 2017-05-01 09:17:14.000 121 21230.10 209.99 42922.69 47886.57 2017-05-01 09:17:15.000 121 21230.09 210.00 42922.68 47886.59 2017-05-01 09:17:16.000 121 21230.11 210.00 42922.69 47886.58 2017-05-01 09:17:17.000 121 21230.11 210.01 42922.69 47886.55 2017-05-01 09:17:18.000 121 21230.10 210.02 42922.66 47886.59 2017-05-01 09:17:19.000 121 21230.08 210.00 42922.67 47886.55 2017-05-01 09:17:20.000 121 21230.10 209.99 42922.68 47886.57 2017-05-01 09:17:21.000 121 21230.07 210.01 42922.66 47886.56 2017-05-01 09:17:22.000 121 21230.06 210.01 42922.65 47886.55 2017-05-01 09:17:23.000 121 21230.06 210.02 42922.61 47886.54 2017-05-01 09:17:24.000 121 21230.08 210.01 42922.64 47886.52 2017-05-01 09:17:25.000 121 21230.08 210.03 42922.63 47886.51 2017-05-01 09:17:26.000 121 21230.06 210.06 42922.63 47886.47 2017-05-01 09:17:27.000 121 21230.06 210.05 42922.60 47886.46 2017-05-01 09:17:28.000 121 21230.07 210.06 42922.57 47886.46 2017-05-01 09:17:29.000 121 21230.09 210.08 42922.57 47886.43 2017-05-01 09:17:30.000 121 21230.10 210.07 42922.57 47886.43 2017-05-01 09:17:31.000 121 21230.08 210.10 42922.52 47886.44 2017-05-01 09:17:32.000 121 21230.13 210.10 42922.56 47886.42 2017-05-01 09:17:33.000 121 21230.11 210.11 42922.52 47886.42 2017-05-01 09:17:34.000 121 21230.14 210.08 42922.53 47886.44 2017-05-01 09:17:35.000 121 21230.17 210.08 42922.53 47886.45 2017-05-01 09:17:36.000 121 21230.18 210.06 42922.54 47886.45 2017-05-01 09:17:37.000 121 21230.19 210.08 42922.54 47886.49 2017-05-01 09:17:38.000 121 21230.23 210.11 42922.55 47886.49 2017-05-01 09:17:39.000 121 21230.27 210.09 42922.55 47886.52 2017-05-01 09:17:40.000 121 21230.31 210.08 42922.58 47886.52 2017-05-01 09:17:41.000 121 21230.33 210.05 42922.59 47886.57 2017-05-01 09:17:42.000 121 21230.33 210.02 42922.60 47886.58 2017-05-01 09:17:43.000 121 21230.34 209.99 42922.62 47886.61 2017-05-01 09:17:44.000 121 21230.30 210.01 42922.65 47886.62 2017-05-01 09:17:45.000 121 21230.24 210.06 42922.66 47886.61 2017-05-01 09:17:46.000 121 21230.24 210.05 42922.62 47886.60 2017-05-01 09:17:47.000 121 21230.27 210.04 42922.65 47886.60 2017-05-01 09:17:48.000 121 21230.24 210.03 42922.62 47886.59 2017-05-01 09:17:49.000 121 21230.20 210.01 42922.63 47886.57 2017-05-01 09:17:50.000 121 21230.17 210.00 42922.65 47886.59 2017-05-01 09:17:51.000 121 21230.19 209.96 42922.68 47886.58 2017-05-01 09:17:52.000 121 21230.19 209.96 42922.68 47886.62 2017-05-01 09:17:53.000 121 21230.18 209.95 42922.68 47886.60 2017-05-01 09:17:54.000 121 21230.16 209.96 42922.70 47886.60 2017-05-01 09:17:55.000 121 21230.18 209.94 42922.72 47886.60 2017-05-01 09:17:56.000 121 21230.20 209.93 42922.70 47886.63 2017-05-01 09:17:57.000 121 21230.20 209.93 42922.72 47886.61 2017-05-01 09:17:58.000 121 21230.20 209.92 42922.72 47886.60 2017-05-01 09:17:59.000 121 21230.21 209.93 42922.74 47886.61 2017-05-01 09:18:00.000 121 21230.26 209.91 42922.72 47886.62 2017-05-01 09:18:01.000 121 21230.30 209.88 42922.76 47886.65 2017-05-01 09:18:02.000 121 21230.31 209.85 42922.76 47886.69 2017-05-01 09:18:03.000 121 21230.29 209.87 42922.75 47886.70 2017-05-01 09:18:04.000 121 21230.25 209.94 42922.73 47886.71 2017-05-01 09:18:05.000 121 21230.22 209.92 42922.72 47886.70 2017-05-01 09:18:06.000 121 21230.23 209.89 42922.72 47886.68 2017-05-01 09:18:07.000 121 21230.27 209.88 42922.72 47886.65 2017-05-01 09:18:08.000 121 21230.28 209.88 42922.69 47886.66 2017-05-01 09:18:09.000 121 21230.30 209.90 42922.71 47886.67 2017-05-01 09:18:10.000 121 21230.30 209.88 42922.69 47886.69 2017-05-01 09:18:11.000 121 21230.28 209.83 42922.68 47886.64 2017-05-01 09:18:12.000 121 21230.34 209.78 42922.70 47886.67 2017-05-01 09:18:13.000 121 21230.34 209.77 42922.74 47886.68 2017-05-01 09:18:14.000 121 21230.32 209.81 42922.70 47886.68 2017-05-01 09:18:15.000 121 21230.35 209.79 42922.69 47886.68 2017-05-01 09:18:16.000 121 21230.36 209.78 42922.74 47886.68 2017-05-01 09:18:17.000 121 21230.33 209.77 42922.71 47886.69 2017-05-01 09:18:18.000 121 21230.33 209.77 42922.73 47886.66 2017-05-01 09:18:19.000 121 21230.33 209.76 42922.72 47886.69 2017-05-01 09:18:20.000 121 21230.32 209.72 42922.73 47886.69 2017-05-01 09:18:21.000 121 21230.31 209.75 42922.72 47886.70 2017-05-01 09:18:22.000 121 21230.33 209.76 42922.73 47886.73 2017-05-01 09:18:23.000 121 21230.33 209.78 42922.73 47886.69 2017-05-01 09:18:24.000 121 21230.35 209.78 42922.73 47886.70 2017-05-01 09:18:25.000 121 21230.39 209.78 42922.73 47886.70 2017-05-01 09:18:26.000 121 21230.42 209.81 42922.69 47886.70 2017-05-01 09:18:27.000 121 21230.42 209.81 42922.66 47886.72 2017-05-01 09:18:28.000 121 21230.45 209.80 42922.69 47886.72 2017-05-01 09:18:29.000 121 21230.46 209.79 42922.68 47886.71 2017-05-01 09:18:30.000 121 21230.45 209.78 42922.66 47886.71 2017-05-01 09:18:31.000 121 21230.45 209.79 42922.68 47886.75 2017-05-01 09:18:32.000 121 21230.48 209.76 42922.70 47886.76 2017-05-01 09:18:33.000 121 21230.53 209.75 42922.69 47886.77 2017-05-01 09:18:34.000 121 21230.50 209.74 42922.73 47886.78 2017-05-01 09:18:35.000 121 21230.52 209.72 42922.73 47886.80 2017-05-01 09:18:36.000 121 21230.52 209.72 42922.74 47886.78 2017-05-01 09:18:37.000 121 21230.54 209.70 42922.75 47886.79 2017-05-01 09:18:38.000 121 21230.53 209.67 42922.73 47886.83 2017-05-01 09:18:39.000 121 21230.49 209.67 42922.75 47886.84 2017-05-01 09:18:40.000 121 21230.51 209.67 42922.78 47886.83 2017-05-01 09:18:41.000 121 21230.51 209.64 42922.80 47886.84 2017-05-01 09:18:42.000 121 21230.51 209.62 42922.80 47886.85 2017-05-01 09:18:43.000 121 21230.51 209.62 42922.81 47886.84 2017-05-01 09:18:44.000 121 21230.51 209.63 42922.82 47886.87 2017-05-01 09:18:45.000 121 21230.54 209.60 42922.84 47886.86 2017-05-01 09:18:46.000 121 21230.55 209.56 42922.81 47886.90 2017-05-01 09:18:47.000 121 21230.57 209.58 42922.75 47886.84 2017-05-01 09:18:48.000 121 21230.61 209.54 42922.83 47886.89 2017-05-01 09:18:49.000 121 21230.61 209.54 42922.81 47886.91 2017-05-01 09:18:50.000 121 21230.60 209.56 42922.83 47886.94 2017-05-01 09:18:51.000 121 21230.65 209.54 42922.82 47886.91 2017-05-01 09:18:52.000 121 21230.68 209.54 42922.83 47886.91 2017-05-01 09:18:53.000 121 21230.68 209.51 42922.82 47886.91 2017-05-01 09:18:54.000 121 21230.68 209.52 42922.79 47886.96 2017-05-01 09:18:55.000 121 21230.69 209.51 42922.79 47886.93 2017-05-01 09:18:56.000 121 21230.68 209.52 42922.78 47886.91 2017-05-01 09:18:57.000 121 21230.66 209.48 42922.77 47886.91 2017-05-01 09:18:58.000 121 21230.65 209.48 42922.74 47886.90 2017-05-01 09:18:59.000 121 21230.64 209.48 42922.76 47886.90 2017-05-01 09:19:00.000 121 21230.64 209.49 42922.73 47886.86 2017-05-01 09:19:01.000 121 21230.66 209.48 42922.73 47886.87 2017-05-01 09:19:02.000 121 21230.62 209.47 42922.76 47886.85 2017-05-01 09:19:03.000 121 21230.58 209.45 42922.76 47886.83 2017-05-01 09:19:04.000 121 21230.54 209.48 42922.73 47886.83 2017-05-01 09:19:05.000 121 21230.51 209.53 42922.70 47886.78 2017-05-01 09:19:06.000 121 21230.46 209.56 42922.66 47886.73 2017-05-01 09:19:07.000 121 21230.45 209.59 42922.63 47886.68 2017-05-01 09:19:08.000 121 21230.45 209.56 42922.57 47886.65 2017-05-01 09:19:09.000 121 21230.42 209.57 42922.57 47886.63 2017-05-01 09:19:10.000 121 21230.40 209.58 42922.63 47886.61 2017-05-01 09:19:11.000 121 21230.42 209.57 42922.60 47886.60 2017-05-01 09:19:12.000 121 21230.41 209.59 42922.55 47886.61 2017-05-01 09:19:13.000 121 21230.42 209.57 42922.54 47886.55 2017-05-01 09:19:14.000 121 21230.38 209.59 42922.53 47886.57 2017-05-01 09:19:15.000 121 21230.37 209.60 42922.52 47886.54 2017-05-01 09:19:16.000 121 21230.38 209.58 42922.52 47886.55 2017-05-01 09:19:17.000 121 21230.38 209.60 42922.52 47886.54 2017-05-01 09:19:18.000 121 21230.40 209.60 42922.54 47886.56 2017-05-01 09:19:19.000 121 21230.38 209.61 42922.52 47886.53 2017-05-01 09:19:20.000 121 21230.41 209.62 42922.49 47886.54 2017-05-01 09:19:21.000 121 21230.38 209.61 42922.48 47886.54 2017-05-01 09:19:22.000 121 21230.42 209.57 42922.48 47886.52 2017-05-01 09:19:23.000 121 21230.43 209.53 42922.48 47886.53 2017-05-01 09:19:24.000 121 21230.45 209.48 42922.48 47886.56 2017-05-01 09:19:25.000 121 21230.48 209.44 42922.54 47886.62 2017-05-01 09:19:26.000 121 21230.52 209.39 42922.60 47886.65 2017-05-01 09:19:27.000 121 21230.51 209.39 42922.65 47886.69 2017-05-01 09:19:28.000 121 21230.55 209.36 42922.69 47886.74 2017-05-01 09:19:29.000 121 21230.56 209.34 42922.75 47886.78 2017-05-01 09:19:30.000 121 21230.60 209.29 42922.77 47886.84 2017-05-01 09:19:31.000 121 21230.62 209.26 42922.77 47886.86 2017-05-01 09:19:32.000 121 21230.65 209.24 42922.82 47886.89 2017-05-01 09:19:33.000 121 21230.67 209.20 42922.86 47886.94 2017-05-01 09:19:34.000 121 21230.67 209.19 42922.89 47886.98 2017-05-01 09:19:35.000 121 21230.66 209.17 42922.91 47886.99 2017-05-01 09:19:36.000 121 21230.66 209.19 42922.93 47887.01 2017-05-01 09:19:37.000 121 21230.66 209.21 42922.92 47887.05 2017-05-01 09:19:38.000 121 21230.65 209.23 42922.92 47887.06 2017-05-01 09:19:39.000 121 21230.66 209.26 42922.90 47887.02 2017-05-01 09:19:40.000 121 21230.65 209.27 42922.95 47887.04 2017-05-01 09:19:41.000 121 21230.64 209.26 42922.98 47887.04 2017-05-01 09:19:42.000 121 21230.65 209.25 42922.97 47887.04 2017-05-01 09:19:43.000 121 21230.64 209.25 42922.96 47887.03 2017-05-01 09:19:44.000 121 21230.64 209.26 42922.94 47887.04 2017-05-01 09:19:45.000 121 21230.66 209.28 42922.93 47887.04 2017-05-01 09:19:46.000 121 21230.67 209.28 42922.95 47887.05 2017-05-01 09:19:47.000 121 21230.68 209.28 42922.96 47887.09 2017-05-01 09:19:48.000 121 21230.70 209.27 42922.96 47887.08 2017-05-01 09:19:49.000 121 21230.70 209.26 42922.96 47887.08 2017-05-01 09:19:50.000 121 21230.70 209.29 42922.99 47887.09 2017-05-01 09:19:51.000 121 21230.72 209.27 42923.01 47887.10 2017-05-01 09:19:52.000 121 21230.76 209.27 42922.99 47887.12 2017-05-01 09:19:53.000 121 21230.75 209.31 42922.98 47887.13 2017-05-01 09:19:54.000 121 21230.73 209.34 42922.98 47887.10 2017-05-01 09:19:55.000 121 21230.75 209.35 42922.95 47887.11 2017-05-01 09:19:56.000 121 21230.76 209.40 42922.95 47887.10 2017-05-01 09:19:57.000 121 21230.76 209.46 42922.95 47887.05 2017-05-01 09:19:58.000 121 21230.78 209.49 42922.91 47887.02 2017-05-01 09:19:59.000 121 21230.81 209.48 42922.89 47887.04 2017-05-01 09:20:00.000 121 21230.86 209.48 42922.85 47887.04 2017-05-01 09:20:01.000 121 21230.86 209.49 42922.86 47887.02 2017-05-01 09:20:02.000 121 21230.83 209.50 42922.88 47887.04 2017-05-01 09:20:03.000 121 21230.83 209.53 42922.89 47887.01 2017-05-01 09:20:04.000 121 21230.77 209.57 42922.85 47887.03 2017-05-01 09:20:05.000 121 21230.67 209.73 42922.82 47886.98 2017-05-01 09:20:06.000 121 21230.59 209.88 42922.68 47886.89 2017-05-01 09:20:07.000 121 21230.55 209.95 42922.58 47886.76 2017-05-01 09:20:08.000 121 21230.55 209.94 42922.52 47886.66 2017-05-01 09:20:09.000 121 21230.55 209.95 42922.48 47886.59 2017-05-01 09:20:10.000 121 21230.55 209.95 42922.40 47886.53 2017-05-01 09:20:11.000 121 21230.55 209.95 42922.39 47886.54 2017-05-01 09:20:12.000 121 21230.57 209.94 42922.38 47886.48 2017-05-01 09:20:13.000 121 21230.59 209.94 42922.34 47886.48 2017-05-01 09:20:14.000 121 21230.59 209.92 42922.37 47886.47 2017-05-01 09:20:15.000 121 21230.63 209.88 42922.37 47886.49 2017-05-01 09:20:16.000 121 21230.64 209.87 42922.39 47886.51 2017-05-01 09:20:17.000 121 21230.67 209.85 42922.38 47886.51 2017-05-01 09:20:18.000 121 21230.69 209.83 42922.40 47886.52 2017-05-01 09:20:19.000 121 21230.70 209.79 42922.38 47886.53 2017-05-01 09:20:20.000 121 21230.74 209.77 42922.34 47886.54 2017-05-01 09:20:21.000 121 21230.78 209.74 42922.37 47886.54 2017-05-01 09:20:22.000 121 21230.77 209.71 42922.37 47886.56 2017-05-01 09:20:23.000 121 21230.79 209.68 42922.40 47886.55 2017-05-01 09:20:24.000 121 21230.79 209.67 42922.41 47886.58 2017-05-01 09:20:25.000 121 21230.77 209.68 42922.40 47886.60 2017-05-01 09:20:26.000 121 21230.75 209.68 42922.39 47886.56 2017-05-01 09:20:27.000 121 21230.73 209.67 42922.40 47886.57 2017-05-01 09:20:28.000 121 21230.71 209.65 42922.40 47886.60 2017-05-01 09:20:29.000 121 21230.67 209.67 42922.39 47886.54 2017-05-01 09:20:30.000 121 21230.64 209.70 42922.38 47886.54 2017-05-01 09:20:31.000 121 21230.62 209.68 42922.41 47886.52 2017-05-01 09:20:32.000 121 21230.63 209.64 42922.37 47886.52 2017-05-01 09:20:33.000 121 21230.66 209.62 42922.36 47886.52 2017-05-01 09:20:34.000 121 21230.67 209.59 42922.36 47886.51 2017-05-01 09:20:35.000 121 21230.68 209.54 42922.40 47886.54 2017-05-01 09:20:36.000 121 21230.68 209.54 42922.44 47886.54 2017-05-01 09:20:37.000 121 21230.73 209.56 42922.45 47886.59 2017-05-01 09:20:38.000 121 21230.72 209.55 42922.48 47886.63 2017-05-01 09:20:39.000 121 21230.75 209.55 42922.45 47886.61 2017-05-01 09:20:40.000 121 21230.76 209.54 42922.44 47886.66 2017-05-01 09:20:41.000 121 21230.76 209.54 42922.47 47886.64 2017-05-01 09:20:42.000 121 21230.75 209.54 42922.50 47886.64 2017-05-01 09:20:43.000 121 21230.77 209.55 42922.48 47886.68 2017-05-01 09:20:44.000 121 21230.77 209.55 42922.51 47886.66 2017-05-01 09:20:45.000 121 21230.78 209.52 42922.50 47886.68 2017-05-01 09:20:46.000 121 21230.79 209.51 42922.53 47886.69 2017-05-01 09:20:47.000 121 21230.79 209.52 42922.54 47886.71 2017-05-01 09:20:48.000 121 21230.80 209.52 42922.52 47886.69 2017-05-01 09:20:49.000 121 21230.78 209.48 42922.52 47886.70 2017-05-01 09:20:50.000 121 21230.77 209.46 42922.55 47886.69 2017-05-01 09:20:51.000 121 21230.73 209.37 42922.55 47886.68 2017-05-01 09:20:52.000 121 21230.68 209.36 42922.56 47886.68 2017-05-01 09:20:53.000 121 21230.69 209.33 42922.54 47886.67 2017-05-01 09:20:54.000 121 21230.70 209.31 42922.52 47886.69 2017-05-01 09:20:55.000 121 21230.68 209.28 42922.50 47886.66 2017-05-01 09:20:56.000 121 21230.68 209.26 42922.47 47886.66 2017-05-01 09:20:57.000 121 21230.65 209.25 42922.48 47886.65 2017-05-01 09:20:58.000 121 21230.67 209.23 42922.45 47886.64 2017-05-01 09:20:59.000 121 21230.69 209.21 42922.48 47886.65 2017-05-01 09:21:00.000 121 21230.69 209.19 42922.50 47886.63 2017-05-01 09:21:01.000 121 21230.65 209.17 42922.48 47886.64 2017-05-01 09:21:02.000 121 21230.66 209.12 42922.48 47886.64 2017-05-01 09:21:03.000 121 21230.70 209.13 42922.49 47886.67 2017-05-01 09:21:04.000 121 21230.71 209.11 42922.50 47886.66 2017-05-01 09:21:05.000 121 21230.71 209.14 42922.48 47886.64 2017-05-01 09:21:06.000 121 21230.71 209.14 42922.49 47886.67 2017-05-01 09:21:07.000 121 21230.68 209.13 42922.50 47886.67 2017-05-01 09:21:08.000 121 21230.68 209.13 42922.52 47886.64 2017-05-01 09:21:09.000 121 21230.69 209.15 42922.49 47886.64 2017-05-01 09:21:10.000 121 21230.68 209.16 42922.45 47886.61 2017-05-01 09:21:11.000 121 21230.63 209.15 42922.51 47886.63 2017-05-01 09:21:12.000 121 21230.62 209.18 42922.45 47886.56 2017-05-01 09:21:13.000 121 21230.64 209.19 42922.39 47886.56 2017-05-01 09:21:14.000 121 21230.64 209.17 42922.41 47886.56 2017-05-01 09:21:15.000 121 21230.61 209.17 42922.39 47886.54 2017-05-01 09:21:16.000 121 21230.62 209.16 42922.40 47886.54 2017-05-01 09:21:17.000 121 21230.63 209.14 42922.44 47886.55 2017-05-01 09:21:18.000 121 21230.63 209.11 42922.42 47886.53 2017-05-01 09:21:19.000 121 21230.58 209.16 42922.42 47886.57 2017-05-01 09:21:20.000 121 21230.57 209.23 42922.39 47886.49 2017-05-01 09:21:21.000 121 21230.54 209.29 42922.32 47886.48 2017-05-01 09:21:22.000 121 21230.54 209.27 42922.27 47886.41 2017-05-01 09:21:23.000 121 21230.58 209.23 42922.26 47886.37 2017-05-01 09:21:24.000 121 21230.61 209.21 42922.26 47886.37 2017-05-01 09:21:25.000 121 21230.57 209.24 42922.26 47886.39 2017-05-01 09:21:26.000 121 21230.54 209.30 42922.24 47886.39 2017-05-01 09:21:27.000 121 21230.53 209.34 42922.23 47886.35 2017-05-01 09:21:28.000 121 21230.53 209.37 42922.18 47886.35 2017-05-01 09:21:29.000 121 21230.53 209.36 42922.19 47886.30 2017-05-01 09:21:30.000 121 21230.56 209.33 42922.20 47886.28 2017-05-01 09:21:31.000 121 21230.57 209.31 42922.17 47886.28 2017-05-01 09:21:32.000 121 21230.56 209.33 42922.15 47886.29 2017-05-01 09:21:33.000 121 21230.55 209.30 42922.19 47886.31 2017-05-01 09:21:34.000 121 21230.57 209.32 42922.17 47886.32 2017-05-01 09:21:35.000 121 21230.60 209.28 42922.19 47886.32 2017-05-01 09:21:36.000 121 21230.58 209.31 42922.19 47886.33 2017-05-01 09:21:37.000 121 21230.58 209.33 42922.24 47886.34 2017-05-01 09:21:38.000 121 21230.58 209.33 42922.23 47886.33 2017-05-01 09:21:39.000 121 21230.57 209.31 42922.24 47886.37 2017-05-01 09:21:40.000 121 21230.61 209.30 42922.27 47886.33 2017-05-01 09:21:41.000 121 21230.60 209.26 42922.28 47886.34 2017-05-01 09:21:42.000 121 21230.62 209.22 42922.32 47886.37 2017-05-01 09:21:43.000 121 21230.64 209.19 42922.34 47886.38 2017-05-01 09:21:44.000 121 21230.61 209.20 42922.27 47886.41 2017-05-01 09:21:45.000 121 21230.60 209.17 42922.29 47886.41 2017-05-01 09:21:46.000 121 21230.61 209.16 42922.30 47886.39 2017-05-01 09:21:47.000 121 21230.59 209.17 42922.25 47886.40 2017-05-01 09:21:48.000 121 21230.55 209.18 42922.25 47886.39 2017-05-01 09:21:49.000 121 21230.54 209.16 42922.26 47886.39 2017-05-01 09:21:50.000 121 21230.55 209.15 42922.27 47886.40 2017-05-01 09:21:51.000 121 21230.53 209.19 42922.28 47886.39 2017-05-01 09:21:52.000 121 21230.49 209.25 42922.22 47886.36 2017-05-01 09:21:53.000 121 21230.45 209.31 42922.20 47886.31 2017-05-01 09:21:54.000 121 21230.43 209.37 42922.13 47886.25 2017-05-01 09:21:55.000 121 21230.42 209.40 42922.08 47886.19 2017-05-01 09:21:56.000 121 21230.41 209.42 42922.07 47886.18 2017-05-01 09:21:57.000 121 21230.40 209.44 42922.05 47886.14 2017-05-01 09:21:58.000 121 21230.42 209.42 42922.04 47886.13 2017-05-01 09:21:59.000 121 21230.41 209.45 42922.02 47886.11 2017-05-01 09:22:00.000 121 21230.39 209.42 42922.05 47886.11 2017-05-01 09:22:01.000 121 21230.38 209.43 42922.05 47886.13 2017-05-01 09:22:02.000 121 21230.38 209.43 42922.05 47886.10 2017-05-01 09:22:03.000 121 21230.36 209.41 42922.03 47886.12 2017-05-01 09:22:04.000 121 21230.36 209.38 42922.04 47886.10 2017-05-01 09:22:05.000 121 21230.36 209.38 42922.04 47886.10 2017-05-01 09:22:06.000 121 21230.40 209.36 42922.07 47886.14 2017-05-01 09:22:07.000 121 21230.41 209.36 42922.08 47886.13 2017-05-01 09:22:08.000 121 21230.42 209.34 42922.07 47886.13 2017-05-01 09:22:09.000 121 21230.44 209.32 42922.05 47886.16 2017-05-01 09:22:10.000 121 21230.47 209.30 42922.08 47886.18 2017-05-01 09:22:11.000 121 21230.53 209.28 42922.11 47886.19 2017-05-01 09:22:12.000 121 21230.52 209.27 42922.11 47886.23 2017-05-01 09:22:13.000 121 21230.52 209.27 42922.12 47886.22 2017-05-01 09:22:14.000 121 21230.55 209.25 42922.12 47886.25 2017-05-01 09:22:15.000 121 21230.64 209.18 42922.19 47886.30 2017-05-01 09:22:16.000 121 21230.69 209.14 42922.24 47886.36 2017-05-01 09:22:17.000 121 21230.71 209.13 42922.26 47886.39 2017-05-01 09:22:18.000 121 21230.74 209.13 42922.31 47886.46 2017-05-01 09:22:19.000 121 21230.74 209.15 42922.33 47886.46 2017-05-01 09:22:20.000 121 21230.74 209.13 42922.34 47886.54 2017-05-01 09:22:21.000 121 21230.78 209.12 42922.34 47886.55 2017-05-01 09:22:22.000 121 21230.85 209.12 42922.38 47886.56 2017-05-01 09:22:23.000 121 21230.82 209.09 42922.37 47886.58 2017-05-01 09:22:24.000 121 21230.79 209.11 42922.35 47886.58 2017-05-01 09:22:25.000 121 21230.81 209.15 42922.34 47886.59 2017-05-01 09:22:26.000 121 21230.80 209.18 42922.32 47886.56 2017-05-01 09:22:27.000 121 21230.83 209.14 42922.30 47886.54 2017-05-01 09:22:28.000 121 21230.80 209.10 42922.30 47886.52 2017-05-01 09:22:29.000 121 21230.79 209.08 42922.28 47886.51 2017-05-01 09:22:30.000 121 21230.78 209.06 42922.31 47886.53 2017-05-01 09:22:31.000 121 21230.77 209.06 42922.30 47886.50 2017-05-01 09:22:32.000 121 21230.74 209.05 42922.30 47886.48 2017-05-01 09:22:33.000 121 21230.72 209.02 42922.30 47886.47 2017-05-01 09:22:34.000 121 21230.71 209.02 42922.29 47886.49 2017-05-01 09:22:35.000 121 21230.68 209.03 42922.25 47886.47 2017-05-01 09:22:36.000 121 21230.70 209.01 42922.26 47886.46 2017-05-01 09:22:37.000 121 21230.69 208.99 42922.27 47886.43 2017-05-01 09:22:38.000 121 21230.69 208.97 42922.28 47886.44 2017-05-01 09:22:39.000 121 21230.69 208.98 42922.27 47886.41 2017-05-01 09:22:40.000 121 21230.64 208.98 42922.27 47886.42 2017-05-01 09:22:41.000 121 21230.64 208.97 42922.26 47886.43 2017-05-01 09:22:42.000 121 21230.66 208.97 42922.27 47886.43 2017-05-01 09:22:43.000 121 21230.68 208.97 42922.29 47886.44 2017-05-01 09:22:44.000 121 21230.68 208.95 42922.31 47886.44 2017-05-01 09:22:45.000 121 21230.71 208.94 42922.32 47886.43 2017-05-01 09:22:46.000 121 21230.73 208.93 42922.28 47886.45 2017-05-01 09:22:47.000 121 21230.72 208.94 42922.32 47886.45 2017-05-01 09:22:48.000 121 21230.74 208.95 42922.32 47886.44 2017-05-01 09:22:49.000 121 21230.75 208.98 42922.29 47886.46 2017-05-01 09:22:50.000 121 21230.73 208.99 42922.28 47886.43 2017-05-01 09:22:51.000 121 21230.72 209.01 42922.27 47886.42 2017-05-01 09:22:52.000 121 21230.70 208.99 42922.25 47886.42 2017-05-01 09:22:53.000 121 21230.71 208.97 42922.27 47886.42 2017-05-01 09:22:54.000 121 21230.73 208.95 42922.27 47886.42 2017-05-01 09:22:55.000 121 21230.74 208.94 42922.27 47886.42 2017-05-01 09:22:56.000 121 21230.73 208.92 42922.27 47886.43 2017-05-01 09:22:57.000 121 21230.69 208.95 42922.25 47886.42 2017-05-01 09:22:58.000 121 21230.66 209.00 42922.25 47886.39 2017-05-01 09:22:59.000 121 21230.60 209.02 42922.20 47886.35 2017-05-01 09:23:00.000 121 21230.59 209.05 42922.13 47886.31 2017-05-01 09:23:01.000 121 21230.60 209.06 42922.08 47886.25 2017-05-01 09:23:02.000 121 21230.59 209.03 42922.10 47886.24 2017-05-01 09:23:03.000 121 21230.62 209.00 42922.09 47886.22 2017-05-01 09:23:04.000 121 21230.56 209.01 42922.10 47886.20 2017-05-01 09:23:05.000 121 21230.61 209.04 42922.10 47886.24 2017-05-01 09:23:06.000 121 21230.56 209.12 42922.07 47886.16 2017-05-01 09:23:07.000 121 21230.55 209.14 42922.00 47886.18 2017-05-01 09:23:08.000 121 21230.55 209.14 42922.01 47886.13 2017-05-01 09:23:09.000 121 21230.54 209.16 42922.01 47886.09 2017-05-01 09:23:10.000 121 21230.55 209.15 42921.97 47886.11 2017-05-01 09:23:11.000 121 21230.55 209.15 42921.93 47886.06 2017-05-01 09:23:12.000 121 21230.54 209.14 42921.94 47886.06 2017-05-01 09:23:13.000 121 21230.54 209.11 42921.93 47886.06 2017-05-01 09:23:14.000 121 21230.52 209.10 42921.92 47886.07 2017-05-01 09:23:15.000 121 21230.55 209.08 42921.96 47886.07 2017-05-01 09:23:16.000 121 21230.58 209.05 42921.98 47886.10 2017-05-01 09:23:17.000 121 21230.56 209.05 42922.00 47886.11 2017-05-01 09:23:18.000 121 21230.57 209.04 42922.02 47886.11 2017-05-01 09:23:19.000 121 21230.59 209.05 42922.03 47886.15 2017-05-01 09:23:20.000 121 21230.60 209.05 42922.04 47886.12 2017-05-01 09:23:21.000 121 21230.57 209.06 42922.04 47886.15 2017-05-01 09:23:22.000 121 21230.58 209.03 42922.04 47886.16 2017-05-01 09:23:23.000 121 21230.59 209.02 42922.02 47886.17 2017-05-01 09:23:24.000 121 21230.58 209.07 42922.06 47886.17 2017-05-01 09:23:25.000 121 21230.58 209.07 42922.04 47886.18 2017-05-01 09:23:26.000 121 21230.57 209.10 42922.05 47886.19 2017-05-01 09:23:27.000 121 21230.58 209.13 42922.03 47886.19 2017-05-01 09:23:28.000 121 21230.54 209.19 42921.99 47886.18 2017-05-01 09:23:29.000 121 21230.53 209.25 42921.97 47886.12 2017-05-01 09:23:30.000 121 21230.53 209.27 42921.92 47886.08 2017-05-01 09:23:31.000 121 21230.49 209.27 42921.94 47886.04 2017-05-01 09:23:32.000 121 21230.45 209.29 42921.92 47885.98 2017-05-01 09:23:33.000 121 21230.44 209.28 42921.88 47885.97 2017-05-01 09:23:34.000 121 21230.45 209.29 42921.86 47885.97 2017-05-01 09:23:35.000 121 21230.45 209.28 42921.88 47885.95 2017-05-01 09:23:36.000 121 21230.43 209.24 42921.85 47885.93 2017-05-01 09:23:37.000 121 21230.46 209.23 42921.85 47885.97 2017-05-01 09:23:38.000 121 21230.48 209.23 42921.88 47885.97 2017-05-01 09:23:39.000 121 21230.50 209.22 42921.84 47885.96 2017-05-01 09:23:40.000 121 21230.53 209.21 42921.84 47886.00 2017-05-01 09:23:41.000 121 21230.57 209.20 42921.87 47885.96 2017-05-01 09:23:42.000 121 21230.61 209.21 42921.89 47886.01 2017-05-01 09:23:43.000 121 21230.60 209.25 42921.89 47886.00 2017-05-01 09:23:44.000 121 21230.63 209.25 42921.88 47886.05 2017-05-01 09:23:45.000 121 21230.65 209.27 42921.89 47886.06 2017-05-01 09:23:46.000 121 21230.69 209.29 42921.88 47886.06 2017-05-01 09:23:47.000 121 21230.67 209.31 42921.84 47886.09 2017-05-01 09:23:48.000 121 21230.68 209.30 42921.89 47886.09 2017-05-01 09:23:49.000 121 21230.71 209.33 42921.91 47886.11 2017-05-01 09:23:50.000 121 21230.69 209.32 42921.92 47886.09 2017-05-01 09:23:51.000 121 21230.66 209.34 42921.91 47886.09 2017-05-01 09:23:52.000 121 21230.66 209.32 42921.91 47886.11 2017-05-01 09:23:53.000 121 21230.61 209.32 42921.91 47886.06 2017-05-01 09:23:54.000 121 21230.59 209.29 42921.90 47886.07 2017-05-01 09:23:55.000 121 21230.60 209.29 42921.90 47886.07 2017-05-01 09:23:56.000 121 21230.61 209.30 42921.90 47886.07 2017-05-01 09:23:57.000 121 21230.60 209.26 42921.90 47886.05 2017-05-01 09:23:58.000 121 21230.63 209.25 42921.90 47886.06 2017-05-01 09:23:59.000 121 21230.60 209.23 42921.90 47886.03 2017-05-01 09:24:00.000 121 21230.62 209.20 42921.92 47886.06 2017-05-01 09:24:01.000 121 21230.61 209.20 42921.93 47886.09 2017-05-01 09:24:02.000 121 21230.62 209.17 42921.94 47886.09 2017-05-01 09:24:03.000 121 21230.66 209.14 42921.95 47886.08 2017-05-01 09:24:04.000 121 21230.68 209.10 42921.98 47886.13 2017-05-01 09:24:05.000 121 21230.68 209.06 42922.00 47886.17 2017-05-01 09:24:06.000 121 21230.70 209.07 42922.02 47886.17 2017-05-01 09:24:07.000 121 21230.70 209.07 42922.01 47886.21 2017-05-01 09:24:08.000 121 21230.70 209.07 42922.01 47886.21 2017-05-01 09:24:09.000 121 21230.71 209.06 42922.03 47886.22 2017-05-01 09:24:10.000 121 21230.70 209.07 42922.02 47886.22 2017-05-01 09:24:11.000 121 21230.70 209.09 42922.00 47886.21 2017-05-01 09:24:12.000 121 21230.68 209.12 42922.03 47886.22 2017-05-01 09:24:13.000 121 21230.67 209.14 42922.02 47886.22 2017-05-01 09:24:14.000 121 21230.66 209.16 42921.99 47886.20 2017-05-01 09:24:15.000 121 21230.66 209.16 42922.00 47886.18 2017-05-01 09:24:16.000 121 21230.66 209.17 42921.98 47886.16 2017-05-01 09:24:17.000 121 21230.69 209.17 42921.95 47886.15 2017-05-01 09:24:18.000 121 21230.72 209.16 42921.96 47886.14 2017-05-01 09:24:19.000 121 21230.74 209.11 42921.96 47886.14 2017-05-01 09:24:20.000 121 21230.72 209.10 42921.94 47886.12 2017-05-01 09:24:21.000 121 21230.71 209.09 42921.94 47886.16 2017-05-01 09:24:22.000 121 21230.73 209.08 42921.92 47886.16 2017-05-01 09:24:23.000 121 21230.73 209.07 42921.93 47886.17 2017-05-01 09:24:24.000 121 21230.73 209.08 42921.94 47886.14 2017-05-01 09:24:25.000 121 21230.71 209.06 42921.95 47886.13 2017-05-01 09:24:26.000 121 21230.72 209.06 42921.95 47886.15 2017-05-01 09:24:27.000 121 21230.69 209.08 42921.98 47886.16 2017-05-01 09:24:28.000 121 21230.66 209.10 42921.95 47886.13 2017-05-01 09:24:29.000 121 21230.66 209.12 42921.92 47886.09 2017-05-01 09:24:30.000 121 21230.62 209.12 42921.92 47886.11 2017-05-01 09:24:31.000 121 21230.60 209.16 42921.92 47886.05 2017-05-01 09:24:32.000 121 21230.62 209.16 42921.88 47886.06 2017-05-01 09:24:33.000 121 21230.66 209.13 42921.84 47886.06 2017-05-01 09:24:34.000 121 21230.66 209.12 42921.89 47886.04 2017-05-01 09:24:35.000 121 21230.64 209.10 42921.90 47886.05 2017-05-01 09:24:36.000 121 21230.66 209.08 42921.91 47886.07 2017-05-01 09:24:37.000 121 21230.67 209.06 42921.94 47886.07 2017-05-01 09:24:38.000 121 21230.65 209.05 42921.92 47886.09 2017-05-01 09:24:39.000 121 21230.64 209.05 42921.92 47886.08 2017-05-01 09:24:40.000 121 21230.62 209.05 42921.93 47886.09 2017-05-01 09:24:41.000 121 21230.62 209.04 42921.91 47886.06 2017-05-01 09:24:42.000 121 21230.62 209.03 42921.88 47886.05 2017-05-01 09:24:43.000 121 21230.65 209.02 42921.90 47886.06 2017-05-01 09:24:44.000 121 21230.65 209.00 42921.92 47886.05 2017-05-01 09:24:45.000 121 21230.64 209.00 42921.89 47886.09 2017-05-01 09:24:46.000 121 21230.65 208.99 42921.91 47886.06 2017-05-01 09:24:47.000 121 21230.65 208.99 42921.93 47886.11 2017-05-01 09:24:48.000 121 21230.63 208.98 42921.96 47886.11 2017-05-01 09:24:49.000 121 21230.62 209.00 42921.94 47886.11 2017-05-01 09:24:50.000 121 21230.65 209.03 42921.92 47886.11 2017-05-01 09:24:51.000 121 21230.61 209.07 42921.90 47886.08 2017-05-01 09:24:52.000 121 21230.63 209.09 42921.90 47886.07 2017-05-01 09:24:53.000 121 21230.58 209.13 42921.85 47886.04 2017-05-01 09:24:54.000 121 21230.58 209.14 42921.85 47886.00 2017-05-01 09:24:55.000 121 21230.60 209.16 42921.86 47885.99 2017-05-01 09:24:56.000 121 21230.58 209.16 42921.82 47886.00 2017-05-01 09:24:57.000 121 21230.54 209.13 42921.80 47885.96 2017-05-01 09:24:58.000 121 21230.57 209.08 42921.82 47885.96 2017-05-01 09:24:59.000 121 21230.60 209.06 42921.87 47885.99 2017-05-01 09:25:00.000 121 21230.60 209.05 42921.88 47886.01 2017-05-01 09:25:01.000 121 21230.57 209.04 42921.84 47886.01 2017-05-01 09:25:02.000 121 21230.58 209.03 42921.85 47886.03 2017-05-01 09:25:03.000 121 21230.62 209.02 42921.84 47886.03 2017-05-01 09:25:04.000 121 21230.64 209.01 42921.84 47886.01 2017-05-01 09:25:05.000 121 21230.67 209.00 42921.82 47886.00 2017-05-01 09:25:06.000 121 21230.67 208.96 42921.82 47886.02 2017-05-01 09:25:07.000 121 21230.65 208.95 42921.80 47886.04 2017-05-01 09:25:08.000 121 21230.67 208.90 42921.83 47886.02 2017-05-01 09:25:09.000 121 21230.69 208.87 42921.87 47886.05 2017-05-01 09:25:10.000 121 21230.73 208.85 42921.90 47886.06 2017-05-01 09:25:11.000 121 21230.79 208.83 42921.91 47886.09 2017-05-01 09:25:12.000 121 21230.78 208.85 42921.91 47886.10 2017-05-01 09:25:13.000 121 21230.77 208.88 42921.95 47886.16 2017-05-01 09:25:14.000 121 21230.77 208.90 42921.95 47886.15 2017-05-01 09:25:15.000 121 21230.73 208.92 42921.98 47886.16 2017-05-01 09:25:16.000 121 21230.71 208.93 42921.98 47886.15 2017-05-01 09:25:17.000 121 21230.72 208.94 42921.95 47886.14 2017-05-01 09:25:18.000 121 21230.69 208.96 42921.94 47886.11 2017-05-01 09:25:19.000 121 21230.67 208.96 42921.96 47886.13 2017-05-01 09:25:20.000 121 21230.68 208.96 42921.97 47886.12 2017-05-01 09:25:21.000 121 21230.63 208.94 42921.95 47886.11 2017-05-01 09:25:22.000 121 21230.60 208.98 42921.95 47886.09 2017-05-01 09:25:23.000 121 21230.59 208.97 42921.95 47886.07 2017-05-01 09:25:24.000 121 21230.55 208.99 42921.91 47886.09 2017-05-01 09:25:25.000 121 21230.58 208.98 42921.89 47886.05 2017-05-01 09:25:26.000 121 21230.63 208.96 42921.93 47886.05 2017-05-01 09:25:27.000 121 21230.64 208.91 42921.98 47886.07 2017-05-01 09:25:28.000 121 21230.65 208.86 42921.98 47886.11 2017-05-01 09:25:29.000 121 21230.68 208.86 42921.96 47886.13 2017-05-01 09:25:30.000 121 21230.70 208.84 42921.98 47886.16 2017-05-01 09:25:31.000 121 21230.70 208.84 42922.01 47886.18 2017-05-01 09:25:32.000 121 21230.69 208.86 42921.98 47886.16 2017-05-01 09:25:33.000 121 21230.74 208.85 42921.98 47886.18 2017-05-01 09:25:34.000 121 21230.77 208.84 42921.96 47886.19 2017-05-01 09:25:35.000 121 21230.79 208.82 42921.98 47886.20 2017-05-01 09:25:36.000 121 21230.79 208.79 42921.97 47886.20 2017-05-01 09:25:37.000 121 21230.77 208.77 42922.02 47886.19 2017-05-01 09:25:38.000 121 21230.80 208.72 42922.03 47886.22 2017-05-01 09:25:39.000 121 21230.85 208.68 42922.05 47886.22 2017-05-01 09:25:40.000 121 21230.83 208.65 42922.08 47886.22 2017-05-01 09:25:41.000 121 21230.79 208.64 42922.08 47886.28 2017-05-01 09:25:42.000 121 21230.76 208.60 42922.07 47886.26 2017-05-01 09:25:43.000 121 21230.77 208.61 42922.07 47886.27 2017-05-01 09:25:44.000 121 21230.77 208.61 42922.09 47886.28 2017-05-01 09:25:45.000 121 21230.73 208.58 42922.08 47886.24 2017-05-01 09:25:46.000 121 21230.72 208.54 42922.09 47886.25 2017-05-01 09:25:47.000 121 21230.71 208.58 42922.07 47886.24 2017-05-01 09:25:48.000 121 21230.70 208.60 42922.03 47886.23 2017-05-01 09:25:49.000 121 21230.63 208.62 42922.03 47886.19 2017-05-01 09:25:50.000 121 21230.58 208.61 42922.00 47886.19 2017-05-01 09:25:51.000 121 21230.57 208.65 42922.01 47886.15 2017-05-01 09:25:52.000 121 21230.58 208.69 42921.97 47886.15 2017-05-01 09:25:53.000 121 21230.55 208.71 42921.92 47886.09 2017-05-01 09:25:54.000 121 21230.55 208.75 42921.88 47886.06 2017-05-01 09:25:55.000 121 21230.53 208.76 42921.90 47886.04 2017-05-01 09:25:56.000 121 21230.56 208.74 42921.88 47886.03 2017-05-01 09:25:57.000 121 21230.56 208.75 42921.90 47886.03 2017-05-01 09:25:58.000 121 21230.58 208.70 42921.88 47886.03 2017-05-01 09:25:59.000 121 21230.65 208.66 42921.90 47886.06 2017-05-01 09:26:00.000 121 21230.69 208.63 42921.92 47886.05 2017-05-01 09:26:01.000 121 21230.70 208.65 42921.91 47886.11 2017-05-01 09:26:02.000 121 21230.66 208.68 42921.93 47886.10 2017-05-01 09:26:03.000 121 21230.67 208.65 42921.90 47886.12 2017-05-01 09:26:04.000 121 21230.68 208.61 42921.94 47886.13 2017-05-01 09:26:05.000 121 21230.69 208.57 42922.00 47886.12 2017-05-01 09:26:06.000 121 21230.66 208.52 42922.04 47886.18 2017-05-01 09:26:07.000 121 21230.67 208.48 42922.05 47886.20 2017-05-01 09:26:08.000 121 21230.65 208.47 42922.07 47886.22 2017-05-01 09:26:09.000 121 21230.65 208.48 42922.11 47886.22 2017-05-01 09:26:10.000 121 21230.66 208.48 42922.10 47886.22 2017-05-01 09:26:11.000 121 21230.63 208.46 42922.11 47886.24 2017-05-01 09:26:12.000 121 21230.64 208.45 42922.13 47886.25 2017-05-01 09:26:13.000 121 21230.68 208.43 42922.16 47886.29 2017-05-01 09:26:14.000 121 21230.70 208.45 42922.18 47886.29 2017-05-01 09:26:15.000 121 21230.68 208.47 42922.17 47886.35 2017-05-01 09:26:16.000 121 21230.69 208.48 42922.20 47886.31 2017-05-01 09:26:17.000 121 21230.72 208.53 42922.16 47886.34 2017-05-01 09:26:18.000 121 21230.73 208.61 42922.13 47886.36 2017-05-01 09:26:19.000 121 21230.75 208.69 42922.07 47886.30 2017-05-01 09:26:20.000 121 21230.75 208.77 42922.00 47886.27 2017-05-01 09:26:21.000 121 21230.74 208.80 42921.96 47886.21 2017-05-01 09:26:22.000 121 21230.77 208.81 42921.92 47886.19 2017-05-01 09:26:23.000 121 21230.79 208.84 42921.90 47886.16 2017-05-01 09:26:24.000 121 21230.77 208.85 42921.87 47886.12 2017-05-01 09:26:25.000 121 21230.73 208.89 42921.84 47886.09 2017-05-01 09:26:26.000 121 21230.70 208.89 42921.81 47886.04 2017-05-01 09:26:27.000 121 21230.72 208.91 42921.80 47886.03 2017-05-01 09:26:28.000 121 21230.70 208.94 42921.74 47886.00 2017-05-01 09:26:29.000 121 21230.68 208.96 42921.74 47885.97 2017-05-01 09:26:30.000 121 21230.70 208.91 42921.76 47885.94 2017-05-01 09:26:31.000 121 21230.72 208.94 42921.76 47885.95 2017-05-01 09:26:32.000 121 21230.66 209.00 42921.71 47885.95 2017-05-01 09:26:33.000 121 21230.67 209.04 42921.69 47885.91 2017-05-01 09:26:34.000 121 21230.69 209.05 42921.69 47885.90 2017-05-01 09:26:35.000 121 21230.67 209.06 42921.67 47885.89 2017-05-01 09:26:36.000 121 21230.62 209.07 42921.66 47885.87 2017-05-01 09:26:37.000 121 21230.63 209.09 42921.65 47885.84 2017-05-01 09:26:38.000 121 21230.65 209.12 42921.63 47885.83 2017-05-01 09:26:39.000 121 21230.65 209.14 42921.65 47885.81 2017-05-01 09:26:40.000 121 21230.64 209.20 42921.59 47885.81 2017-05-01 09:26:41.000 121 21230.60 209.27 42921.54 47885.77 2017-05-01 09:26:42.000 121 21230.59 209.31 42921.49 47885.72 2017-05-01 09:26:43.000 121 21230.59 209.34 42921.45 47885.68 2017-05-01 09:26:44.000 121 21230.56 209.33 42921.40 47885.62 2017-05-01 09:26:45.000 121 21230.55 209.32 42921.37 47885.61 2017-05-01 09:26:46.000 121 21230.54 209.32 42921.37 47885.57 2017-05-01 09:26:47.000 121 21230.53 209.35 42921.38 47885.54 2017-05-01 09:26:48.000 121 21230.50 209.35 42921.33 47885.51 2017-05-01 09:26:49.000 121 21230.49 209.29 42921.30 47885.48 2017-05-01 09:26:50.000 121 21230.48 209.25 42921.30 47885.50 2017-05-01 09:26:51.000 121 21230.47 209.26 42921.28 47885.44 2017-05-01 09:26:52.000 121 21230.43 209.27 42921.28 47885.40 2017-05-01 09:26:53.000 121 21230.38 209.29 42921.27 47885.38 2017-05-01 09:26:54.000 121 21230.42 209.27 42921.23 47885.36 2017-05-01 09:26:55.000 121 21230.43 209.24 42921.21 47885.36 2017-05-01 09:26:56.000 121 21230.45 209.23 42921.19 47885.31 2017-05-01 09:26:57.000 121 21230.47 209.24 42921.19 47885.33 2017-05-01 09:26:58.000 121 21230.51 209.23 42921.18 47885.33 2017-05-01 09:26:59.000 121 21230.54 209.21 42921.19 47885.35 2017-05-01 09:27:00.000 121 21230.58 209.21 42921.21 47885.36 2017-05-01 09:27:01.000 121 21230.64 209.21 42921.20 47885.38 2017-05-01 09:27:02.000 121 21230.71 209.19 42921.21 47885.41 2017-05-01 09:27:03.000 121 21230.77 209.16 42921.24 47885.46 2017-05-01 09:27:04.000 121 21230.81 209.14 42921.26 47885.50 2017-05-01 09:27:05.000 121 21230.81 209.14 42921.25 47885.54 2017-05-01 09:27:06.000 121 21230.84 209.14 42921.27 47885.58 2017-05-01 09:27:07.000 121 21230.86 209.15 42921.29 47885.61 2017-05-01 09:27:08.000 121 21230.88 209.15 42921.31 47885.63 2017-05-01 09:27:09.000 121 21230.91 209.16 42921.36 47885.63 2017-05-01 09:27:10.000 121 21230.89 209.15 42921.34 47885.66 2017-05-01 09:27:11.000 121 21230.87 209.15 42921.36 47885.67 2017-05-01 09:27:12.000 121 21230.90 209.13 42921.37 47885.69 2017-05-01 09:27:13.000 121 21230.88 209.13 42921.36 47885.69 2017-05-01 09:27:14.000 121 21230.85 209.09 42921.35 47885.68 2017-05-01 09:27:15.000 121 21230.84 209.06 42921.35 47885.67 2017-05-01 09:27:16.000 121 21230.88 209.05 42921.38 47885.67 2017-05-01 09:27:17.000 121 21230.86 209.05 42921.34 47885.67 2017-05-01 09:27:18.000 121 21230.84 209.02 42921.37 47885.68 2017-05-01 09:27:19.000 121 21230.79 209.03 42921.36 47885.65 2017-05-01 09:27:20.000 121 21230.75 209.06 42921.35 47885.64 2017-05-01 09:27:21.000 121 21230.70 209.09 42921.35 47885.59 2017-05-01 09:27:22.000 121 21230.67 209.07 42921.34 47885.53 2017-05-01 09:27:23.000 121 21230.61 209.03 42921.32 47885.51 2017-05-01 09:27:24.000 121 21230.62 208.94 42921.35 47885.55 2017-05-01 09:27:25.000 121 21230.65 208.85 42921.39 47885.56 2017-05-01 09:27:26.000 121 21230.63 208.83 42921.43 47885.57 2017-05-01 09:27:27.000 121 21230.62 208.82 42921.48 47885.62 2017-05-01 09:27:28.000 121 21230.67 208.79 42921.48 47885.64 2017-05-01 09:27:29.000 121 21230.66 208.78 42921.52 47885.66 2017-05-01 09:27:30.000 121 21230.67 208.75 42921.53 47885.72 2017-05-01 09:27:31.000 121 21230.64 208.77 42921.54 47885.70 2017-05-01 09:27:32.000 121 21230.67 208.78 42921.55 47885.73 2017-05-01 09:27:33.000 121 21230.67 208.80 42921.53 47885.74 2017-05-01 09:27:34.000 121 21230.64 208.84 42921.54 47885.73 2017-05-01 09:27:35.000 121 21230.64 208.84 42921.54 47885.73 2017-05-01 09:27:36.000 121 21230.66 208.82 42921.56 47885.74 2017-05-01 09:27:37.000 121 21230.59 208.81 42921.56 47885.70 2017-05-01 09:27:38.000 121 21230.58 208.84 42921.55 47885.71 2017-05-01 09:27:39.000 121 21230.58 208.87 42921.56 47885.70 2017-05-01 09:27:40.000 121 21230.55 208.89 42921.56 47885.71 2017-05-01 09:27:41.000 121 21230.55 208.95 42921.56 47885.70 2017-05-01 09:27:42.000 121 21230.50 209.01 42921.52 47885.68 2017-05-01 09:27:43.000 121 21230.50 209.05 42921.49 47885.62 2017-05-01 09:27:44.000 121 21230.48 209.07 42921.46 47885.61 2017-05-01 09:27:45.000 121 21230.47 209.07 42921.44 47885.54 2017-05-01 09:27:46.000 121 21230.49 209.07 42921.41 47885.53 2017-05-01 09:27:47.000 121 21230.52 209.07 42921.38 47885.53 2017-05-01 09:27:48.000 121 21230.53 209.07 42921.38 47885.54 2017-05-01 09:27:49.000 121 21230.54 209.05 42921.38 47885.53 2017-05-01 09:27:50.000 121 21230.55 209.04 42921.39 47885.54 2017-05-01 09:27:51.000 121 21230.57 209.04 42921.37 47885.54 2017-05-01 09:27:52.000 121 21230.60 209.03 42921.36 47885.57 2017-05-01 09:27:53.000 121 21230.67 209.00 42921.38 47885.57 2017-05-01 09:27:54.000 121 21230.70 208.98 42921.41 47885.58 2017-05-01 09:27:55.000 121 21230.69 209.00 42921.40 47885.62 2017-05-01 09:27:56.000 121 21230.66 209.02 42921.40 47885.63 2017-05-01 09:27:57.000 121 21230.64 209.00 42921.41 47885.61 2017-05-01 09:27:58.000 121 21230.63 208.99 42921.41 47885.62 2017-05-01 09:27:59.000 121 21230.60 208.97 42921.40 47885.58 2017-05-01 09:28:00.000 121 21230.62 208.96 42921.36 47885.57 2017-05-01 09:28:01.000 121 21230.58 208.95 42921.35 47885.53 2017-05-01 09:28:02.000 121 21230.54 208.96 42921.36 47885.54 2017-05-01 09:28:03.000 121 21230.51 208.99 42921.37 47885.53 2017-05-01 09:28:04.000 121 21230.45 209.04 42921.36 47885.50 2017-05-01 09:28:05.000 121 21230.45 209.07 42921.35 47885.49 2017-05-01 09:28:06.000 121 21230.44 209.09 42921.33 47885.45 2017-05-01 09:28:07.000 121 21230.42 209.08 42921.31 47885.43 2017-05-01 09:28:08.000 121 21230.42 209.06 42921.35 47885.43 2017-05-01 09:28:09.000 121 21230.38 209.07 42921.39 47885.43 2017-05-01 09:28:10.000 121 21230.38 209.08 42921.36 47885.44 2017-05-01 09:28:11.000 121 21230.41 209.08 42921.35 47885.45 2017-05-01 09:28:12.000 121 21230.41 209.07 42921.38 47885.45 2017-05-01 09:28:13.000 121 21230.44 209.05 42921.35 47885.45 2017-05-01 09:28:14.000 121 21230.49 209.03 42921.35 47885.47 2017-05-01 09:28:15.000 121 21230.50 208.99 42921.38 47885.52 2017-05-01 09:28:16.000 121 21230.50 208.96 42921.40 47885.52 2017-05-01 09:28:17.000 121 21230.55 208.89 42921.47 47885.56 2017-05-01 09:28:18.000 121 21230.61 208.86 42921.48 47885.62 2017-05-01 09:28:19.000 121 21230.61 208.82 42921.49 47885.64 2017-05-01 09:28:20.000 121 21230.65 208.81 42921.52 47885.68 2017-05-01 09:28:21.000 121 21230.65 208.84 42921.55 47885.70 2017-05-01 09:28:22.000 121 21230.67 208.86 42921.55 47885.71 2017-05-01 09:28:23.000 121 21230.69 208.88 42921.55 47885.72 2017-05-01 09:28:24.000 121 21230.73 208.88 42921.54 47885.73 2017-05-01 09:28:25.000 121 21230.75 208.86 42921.50 47885.72 2017-05-01 09:28:26.000 121 21230.75 208.83 42921.48 47885.73 2017-05-01 09:28:27.000 121 21230.79 208.82 42921.51 47885.71 2017-05-01 09:28:28.000 121 21230.81 208.82 42921.52 47885.72 2017-05-01 09:28:29.000 121 21230.79 208.83 42921.47 47885.74 2017-05-01 09:28:30.000 121 21230.74 208.83 42921.47 47885.72 2017-05-01 09:28:31.000 121 21230.74 208.83 42921.47 47885.71 2017-05-01 09:28:32.000 121 21230.73 208.82 42921.45 47885.72 2017-05-01 09:28:33.000 121 21230.70 208.82 42921.50 47885.69 2017-05-01 09:28:34.000 121 21230.68 208.82 42921.48 47885.70 2017-05-01 09:28:35.000 121 21230.67 208.80 42921.47 47885.68 2017-05-01 09:28:36.000 121 21230.68 208.79 42921.47 47885.66 2017-05-01 09:28:37.000 121 21230.66 208.77 42921.47 47885.67 2017-05-01 09:28:38.000 121 21230.68 208.76 42921.44 47885.67 2017-05-01 09:28:39.000 121 21230.70 208.77 42921.45 47885.66 2017-05-01 09:28:40.000 121 21230.72 208.74 42921.45 47885.69 2017-05-01 09:28:41.000 121 21230.81 208.69 42921.45 47885.71 2017-05-01 09:28:42.000 121 21230.88 208.66 42921.46 47885.72 2017-05-01 09:28:43.000 121 21230.94 208.64 42921.49 47885.79 2017-05-01 09:28:44.000 121 21230.95 208.69 42921.52 47885.82 2017-05-01 09:28:45.000 121 21230.90 208.78 42921.47 47885.83 2017-05-01 09:28:46.000 121 21230.87 208.87 42921.42 47885.79 2017-05-01 09:28:47.000 121 21230.84 208.95 42921.35 47885.71 2017-05-01 09:28:48.000 121 21230.81 209.01 42921.28 47885.65 2017-05-01 09:28:49.000 121 21230.78 209.01 42921.24 47885.58 2017-05-01 09:28:50.000 121 21230.73 209.03 42921.22 47885.53 2017-05-01 09:28:51.000 121 21230.68 209.04 42921.18 47885.46 2017-05-01 09:28:52.000 121 21230.67 209.03 42921.17 47885.42 2017-05-01 09:28:53.000 121 21230.62 209.02 42921.15 47885.39 2017-05-01 09:28:54.000 121 21230.61 208.98 42921.16 47885.37 2017-05-01 09:28:55.000 121 21230.59 208.98 42921.17 47885.34 2017-05-01 09:28:56.000 121 21230.57 208.96 42921.19 47885.37 2017-05-01 09:28:57.000 121 21230.56 208.97 42921.18 47885.35 2017-05-01 09:28:58.000 121 21230.55 208.98 42921.18 47885.36 2017-05-01 09:28:59.000 121 21230.51 208.98 42921.17 47885.37 2017-05-01 09:29:00.000 121 21230.50 209.00 42921.17 47885.33 2017-05-01 09:29:01.000 121 21230.50 208.99 42921.19 47885.33 2017-05-01 09:29:02.000 121 21230.47 208.98 42921.18 47885.34 2017-05-01 09:29:03.000 121 21230.47 208.96 42921.16 47885.36 2017-05-01 09:29:04.000 121 21230.47 208.95 42921.17 47885.32 2017-05-01 09:29:05.000 121 21230.44 208.96 42921.19 47885.33 2017-05-01 09:29:06.000 121 21230.48 208.94 42921.18 47885.34 2017-05-01 09:29:07.000 121 21230.51 208.92 42921.17 47885.35 2017-05-01 09:29:08.000 121 21230.49 208.92 42921.18 47885.36 2017-05-01 09:29:09.000 121 21230.48 208.97 42921.19 47885.34 2017-05-01 09:29:10.000 121 21230.48 209.02 42921.16 47885.33 2017-05-01 09:29:11.000 121 21230.49 209.04 42921.12 47885.32 2017-05-01 09:29:12.000 121 21230.48 209.04 42921.09 47885.28 2017-05-01 09:29:13.000 121 21230.48 209.06 42921.09 47885.28 2017-05-01 09:29:14.000 121 21230.48 209.08 42921.09 47885.27 2017-05-01 09:29:15.000 121 21230.48 209.08 42921.10 47885.25 2017-05-01 09:29:16.000 121 21230.51 209.10 42921.07 47885.24 2017-05-01 09:29:17.000 121 21230.50 209.12 42921.05 47885.24 2017-05-01 09:29:18.000 121 21230.52 209.11 42921.05 47885.26 2017-05-01 09:29:19.000 121 21230.55 209.11 42921.05 47885.25 2017-05-01 09:29:20.000 121 21230.56 209.11 42921.07 47885.24 2017-05-01 09:29:21.000 121 21230.58 209.16 42921.03 47885.24 2017-05-01 09:29:22.000 121 21230.57 209.23 42920.99 47885.24 2017-05-01 09:29:23.000 121 21230.58 209.26 42920.97 47885.23 2017-05-01 09:29:24.000 121 21230.59 209.27 42920.95 47885.20 2017-05-01 09:29:25.000 121 21230.62 209.27 42920.93 47885.14 2017-05-01 09:29:26.000 121 21230.63 209.26 42920.94 47885.17 2017-05-01 09:29:27.000 121 21230.66 209.21 42920.95 47885.15 2017-05-01 09:29:28.000 121 21230.68 209.20 42920.94 47885.19 2017-05-01 09:29:29.000 121 21230.69 209.20 42920.90 47885.20 2017-05-01 09:29:30.000 121 21230.69 209.19 42920.92 47885.19 2017-05-01 09:29:31.000 121 21230.71 209.18 42920.93 47885.19 2017-05-01 09:29:32.000 121 21230.70 209.15 42920.95 47885.20 2017-05-01 09:29:33.000 121 21230.72 209.14 42920.94 47885.20 2017-05-01 09:29:34.000 121 21230.70 209.13 42920.99 47885.24 2017-05-01 09:29:35.000 121 21230.68 209.11 42921.01 47885.28 2017-05-01 09:29:36.000 121 21230.71 209.11 42921.05 47885.27 2017-05-01 09:29:37.000 121 21230.70 209.11 42921.03 47885.28 2017-05-01 09:29:38.000 121 21230.71 209.12 42921.05 47885.31 2017-05-01 09:29:39.000 121 21230.71 209.12 42921.05 47885.26 2017-05-01 09:29:40.000 121 21230.67 209.14 42921.04 47885.29 2017-05-01 09:29:41.000 121 21230.66 209.13 42921.07 47885.28 2017-05-01 09:29:42.000 121 21230.63 209.14 42921.05 47885.26 2017-05-01 09:29:43.000 121 21230.63 209.17 42921.05 47885.27 2017-05-01 09:29:44.000 121 21230.63 209.19 42921.08 47885.29 2017-05-01 09:29:45.000 121 21230.64 209.18 42921.06 47885.29 2017-05-01 09:29:46.000 121 21230.67 209.15 42921.08 47885.27 2017-05-01 09:29:47.000 121 21230.71 209.11 42921.08 47885.29 2017-05-01 09:29:48.000 121 21230.73 209.07 42921.07 47885.33 2017-05-01 09:29:49.000 121 21230.75 209.06 42921.09 47885.34 2017-05-01 09:29:50.000 121 21230.78 209.04 42921.09 47885.37 2017-05-01 09:29:51.000 121 21230.80 209.03 42921.15 47885.38 2017-05-01 09:29:52.000 121 21230.95 208.95 42921.18 47885.42 2017-05-01 09:29:53.000 121 21231.08 208.83 42921.22 47885.51 2017-05-01 09:29:54.000 121 21231.15 208.73 42921.25 47885.60 2017-05-01 09:29:55.000 121 21231.23 208.68 42921.33 47885.71 2017-05-01 09:29:56.000 121 21231.29 208.67 42921.39 47885.80 2017-05-01 09:29:57.000 121 21231.33 208.63 42921.42 47885.86 2017-05-01 09:29:58.000 121 21231.37 208.60 42921.44 47885.88 2017-05-01 09:29:59.000 121 21231.38 208.64 42921.43 47885.93 2017-05-01 09:30:00.000 121 21231.35 208.66 42921.48 47885.95 2017-05-01 09:30:01.000 121 21231.35 208.65 42921.47 47885.96 2017-05-01 09:30:02.000 121 21231.35 208.65 42921.46 47885.97 2017-05-01 09:30:03.000 121 21231.35 208.66 42921.45 47885.96 2017-05-01 09:30:04.000 121 21231.33 208.66 42921.49 47885.98 2017-05-01 09:30:05.000 121 21231.34 208.66 42921.47 47885.96 2017-05-01 09:30:06.000 121 21231.32 208.66 42921.46 47885.94 2017-05-01 09:30:07.000 121 21231.28 208.67 42921.46 47885.91 2017-05-01 09:30:08.000 121 21231.26 208.69 42921.43 47885.92 2017-05-01 09:30:09.000 121 21231.24 208.69 42921.42 47885.89 2017-05-01 09:30:10.000 121 21231.24 208.69 42921.41 47885.87 2017-05-01 09:30:11.000 121 21231.22 208.68 42921.44 47885.87 2017-05-01 09:30:12.000 121 21231.26 208.64 42921.46 47885.89 2017-05-01 09:30:13.000 121 21231.26 208.66 42921.44 47885.87 2017-05-01 09:30:14.000 121 21231.28 208.65 42921.45 47885.87 2017-05-01 09:30:15.000 121 21231.25 208.68 42921.41 47885.85 2017-05-01 09:30:16.000 121 21231.25 208.66 42921.41 47885.86 2017-05-01 09:30:17.000 121 21231.25 208.66 42921.39 47885.84 2017-05-01 09:30:18.000 121 21231.24 208.66 42921.38 47885.86 2017-05-01 09:30:19.000 121 21231.19 208.71 42921.38 47885.82 2017-05-01 09:30:20.000 121 21231.14 208.78 42921.35 47885.80 2017-05-01 09:30:21.000 121 21231.08 208.86 42921.27 47885.74 2017-05-01 09:30:22.000 121 21231.01 208.91 42921.21 47885.64 2017-05-01 09:30:23.000 121 21230.97 208.96 42921.17 47885.57 2017-05-01 09:30:24.000 121 21230.92 208.96 42921.11 47885.49 2017-05-01 09:30:25.000 121 21230.90 208.94 42921.05 47885.44 2017-05-01 09:30:26.000 121 21230.85 208.93 42921.02 47885.40 2017-05-01 09:30:27.000 121 21230.81 208.92 42921.03 47885.36 2017-05-01 09:30:28.000 121 21230.78 208.94 42921.05 47885.33 2017-05-01 09:30:29.000 121 21230.75 208.96 42921.00 47885.29 2017-05-01 09:30:30.000 121 21230.72 208.95 42920.98 47885.26 2017-05-01 09:30:31.000 121 21230.71 208.93 42920.97 47885.21 2017-05-01 09:30:32.000 121 21230.68 208.95 42920.95 47885.18 2017-05-01 09:30:33.000 121 21230.67 208.95 42920.95 47885.20 2017-05-01 09:30:34.000 121 21230.66 208.93 42920.95 47885.19 2017-05-01 09:30:35.000 121 21230.68 208.91 42920.94 47885.16 2017-05-01 09:30:36.000 121 21230.70 208.89 42920.97 47885.18 2017-05-01 09:30:37.000 121 21230.73 208.83 42921.01 47885.22 2017-05-01 09:30:38.000 121 21230.76 208.79 42921.02 47885.24 2017-05-01 09:30:39.000 121 21230.75 208.75 42921.07 47885.28 2017-05-01 09:30:40.000 121 21230.78 208.73 42921.11 47885.32 2017-05-01 09:30:41.000 121 21230.78 208.75 42921.12 47885.35 2017-05-01 09:30:42.000 121 21230.81 208.76 42921.11 47885.38 2017-05-01 09:30:43.000 121 21230.82 208.77 42921.13 47885.39 2017-05-01 09:30:44.000 121 21230.83 208.77 42921.15 47885.39 2017-05-01 09:30:45.000 121 21230.82 208.80 42921.13 47885.41 2017-05-01 09:30:46.000 121 21230.82 208.79 42921.12 47885.43 2017-05-01 09:30:47.000 121 21230.82 208.79 42921.10 47885.39 2017-05-01 09:30:48.000 121 21230.83 208.80 42921.07 47885.40 2017-05-01 09:30:49.000 121 21230.85 208.78 42921.04 47885.37 2017-05-01 09:30:50.000 121 21230.89 208.78 42921.06 47885.37 2017-05-01 09:30:51.000 121 21230.98 208.76 42921.05 47885.37 2017-05-01 09:30:52.000 121 21231.01 208.70 42921.06 47885.41 2017-05-01 09:30:53.000 121 21231.02 208.68 42921.07 47885.42 2017-05-01 09:30:54.000 121 21231.03 208.69 42921.09 47885.42 2017-05-01 09:30:55.000 121 21231.05 208.66 42921.09 47885.43 2017-05-01 09:30:56.000 121 21231.08 208.63 42921.09 47885.49 2017-05-01 09:30:57.000 121 21231.10 208.61 42921.10 47885.49 2017-05-01 09:30:58.000 121 21231.10 208.55 42921.16 47885.49 2017-05-01 09:30:59.000 121 21231.11 208.52 42921.16 47885.54 2017-05-01 09:31:00.000 121 21231.08 208.48 42921.19 47885.54 2017-05-01 09:31:01.000 121 21231.06 208.46 42921.23 47885.57 2017-05-01 09:31:02.000 121 21231.05 208.44 42921.25 47885.59 2017-05-01 09:31:03.000 121 21231.02 208.42 42921.27 47885.59 2017-05-01 09:31:04.000 121 21230.98 208.42 42921.27 47885.59 2017-05-01 09:31:05.000 121 21230.97 208.36 42921.26 47885.58 2017-05-01 09:31:06.000 121 21230.91 208.37 42921.31 47885.62 2017-05-01 09:31:07.000 121 21230.91 208.35 42921.36 47885.61 2017-05-01 09:31:08.000 121 21230.86 208.34 42921.40 47885.61 2017-05-01 09:31:09.000 121 21230.82 208.39 42921.35 47885.63 2017-05-01 09:31:10.000 121 21230.79 208.46 42921.33 47885.58 2017-05-01 09:31:11.000 121 21230.78 208.52 42921.33 47885.58 2017-05-01 09:31:12.000 121 21230.79 208.55 42921.30 47885.55 2017-05-01 09:31:13.000 121 21230.76 208.58 42921.27 47885.49 2017-05-01 09:31:14.000 121 21230.77 208.60 42921.26 47885.51 2017-05-01 09:31:15.000 121 21230.81 208.61 42921.26 47885.50 2017-05-01 09:31:16.000 121 21230.83 208.62 42921.27 47885.49 2017-05-01 09:31:17.000 121 21230.85 208.65 42921.25 47885.49 2017-05-01 09:31:18.000 121 21230.87 208.67 42921.21 47885.50 2017-05-01 09:31:19.000 121 21230.94 208.67 42921.22 47885.51 2017-05-01 09:31:20.000 121 21230.96 208.65 42921.20 47885.52 2017-05-01 09:31:21.000 121 21231.03 208.62 42921.22 47885.54 2017-05-01 09:31:22.000 121 21231.08 208.57 42921.21 47885.53 2017-05-01 09:31:23.000 121 21231.09 208.54 42921.15 47885.54 2017-05-01 09:31:24.000 121 21231.09 208.51 42921.17 47885.57 2017-05-01 09:31:25.000 121 21231.10 208.51 42921.15 47885.55 2017-05-01 09:31:26.000 121 21231.08 208.48 42921.13 47885.56 2017-05-01 09:31:27.000 121 21231.05 208.44 42921.11 47885.54 2017-05-01 09:31:28.000 121 21231.04 208.43 42921.11 47885.51 2017-05-01 09:31:29.000 121 21230.98 208.42 42921.10 47885.49 2017-05-01 09:31:30.000 121 21230.93 208.43 42921.11 47885.46 2017-05-01 09:31:31.000 121 21230.91 208.43 42921.13 47885.45 2017-05-01 09:31:32.000 121 21230.82 208.43 42921.14 47885.44 2017-05-01 09:31:33.000 121 21230.76 208.45 42921.15 47885.39 2017-05-01 09:31:34.000 121 21230.75 208.46 42921.13 47885.41 2017-05-01 09:31:35.000 121 21230.74 208.52 42921.11 47885.41 2017-05-01 09:31:36.000 121 21230.71 208.62 42921.08 47885.35 2017-05-01 09:31:37.000 121 21230.69 208.68 42921.05 47885.31 2017-05-01 09:31:38.000 121 21230.68 208.71 42920.99 47885.27 2017-05-01 09:31:39.000 121 21230.70 208.74 42920.96 47885.23 2017-05-01 09:31:40.000 121 21230.76 208.73 42920.93 47885.20 2017-05-01 09:31:41.000 121 21230.77 208.71 42920.91 47885.18 2017-05-01 09:31:42.000 121 21230.82 208.66 42920.91 47885.19 2017-05-01 09:31:43.000 121 21230.85 208.69 42920.90 47885.22 2017-05-01 09:31:44.000 121 21230.90 208.72 42920.86 47885.23 2017-05-01 09:31:45.000 121 21230.92 208.74 42920.87 47885.24 2017-05-01 09:31:46.000 121 21230.93 208.75 42920.83 47885.22 2017-05-01 09:31:47.000 121 21230.96 208.76 42920.80 47885.20 2017-05-01 09:31:48.000 121 21231.03 208.73 42920.81 47885.21 2017-05-01 09:31:49.000 121 21231.06 208.70 42920.81 47885.19 2017-05-01 09:31:50.000 121 21231.05 208.69 42920.80 47885.19 2017-05-01 09:31:51.000 121 21231.07 208.65 42920.79 47885.22 2017-05-01 09:31:52.000 121 21231.09 208.60 42920.81 47885.23 2017-05-01 09:31:53.000 121 21231.08 208.56 42920.86 47885.23 2017-05-01 09:31:54.000 121 21231.06 208.55 42920.86 47885.25 2017-05-01 09:31:55.000 121 21231.04 208.56 42920.83 47885.26 2017-05-01 09:31:56.000 121 21231.02 208.57 42920.86 47885.25 2017-05-01 09:31:57.000 121 21231.02 208.55 42920.87 47885.27 2017-05-01 09:31:58.000 121 21230.98 208.54 42920.88 47885.28 2017-05-01 09:31:59.000 121 21230.92 208.57 42920.90 47885.25 2017-05-01 09:32:00.000 121 21230.89 208.59 42920.88 47885.25 2017-05-01 09:32:01.000 121 21230.85 208.64 42920.85 47885.22 2017-05-01 09:32:02.000 121 21230.85 208.69 42920.86 47885.20 2017-05-01 09:32:03.000 121 21230.84 208.71 42920.86 47885.21 2017-05-01 09:32:04.000 121 21230.86 208.74 42920.83 47885.22 2017-05-01 09:32:05.000 121 21230.91 208.77 42920.81 47885.15 2017-05-01 09:32:06.000 121 21230.90 208.79 42920.81 47885.21 2017-05-01 09:32:07.000 121 21230.94 208.79 42920.81 47885.18 2017-05-01 09:32:08.000 121 21230.94 208.80 42920.77 47885.16 2017-05-01 09:32:09.000 121 21230.95 208.80 42920.80 47885.17 2017-05-01 09:32:10.000 121 21230.96 208.79 42920.81 47885.21 2017-05-01 09:32:11.000 121 21230.99 208.74 42920.84 47885.21 2017-05-01 09:32:12.000 121 21230.99 208.72 42920.80 47885.21 2017-05-01 09:32:13.000 121 21231.01 208.68 42920.80 47885.23 2017-05-01 09:32:14.000 121 21231.03 208.70 42920.80 47885.26 2017-05-01 09:32:15.000 121 21231.03 208.66 42920.82 47885.23 2017-05-01 09:32:16.000 121 21231.04 208.63 42920.82 47885.27 2017-05-01 09:32:17.000 121 21231.05 208.60 42920.81 47885.28 2017-05-01 09:32:18.000 121 21231.03 208.59 42920.82 47885.27 2017-05-01 09:32:19.000 121 21231.07 208.58 42920.82 47885.24 2017-05-01 09:32:20.000 121 21231.05 208.57 42920.81 47885.27 2017-05-01 09:32:21.000 121 21231.01 208.56 42920.78 47885.23 2017-05-01 09:32:22.000 121 21230.99 208.55 42920.76 47885.20 2017-05-01 09:32:23.000 121 21230.98 208.55 42920.78 47885.21 2017-05-01 09:32:24.000 121 21230.97 208.55 42920.79 47885.17 2017-05-01 09:32:25.000 121 21230.91 208.59 42920.76 47885.16 2017-05-01 09:32:26.000 121 21230.86 208.59 42920.74 47885.15 2017-05-01 09:32:27.000 121 21230.88 208.61 42920.73 47885.10 2017-05-01 09:32:28.000 121 21230.91 208.62 42920.73 47885.12 2017-05-01 09:32:29.000 121 21230.93 208.60 42920.74 47885.09 2017-05-01 09:32:30.000 121 21230.90 208.65 42920.75 47885.11 2017-05-01 09:32:31.000 121 21230.93 208.64 42920.74 47885.11 2017-05-01 09:32:32.000 121 21230.98 208.63 42920.75 47885.10 2017-05-01 09:32:33.000 121 21230.97 208.66 42920.74 47885.14 2017-05-01 09:32:34.000 121 21231.05 208.62 42920.76 47885.15 2017-05-01 09:32:35.000 121 21231.12 208.57 42920.72 47885.15 2017-05-01 09:32:36.000 121 21231.20 208.49 42920.75 47885.20 2017-05-01 09:32:37.000 121 21231.23 208.44 42920.79 47885.27 2017-05-01 09:32:38.000 121 21231.29 208.39 42920.80 47885.32 2017-05-01 09:32:39.000 121 21231.32 208.34 42920.82 47885.37 2017-05-01 09:32:40.000 121 21231.34 208.32 42920.85 47885.42 2017-05-01 09:32:41.000 121 21231.37 208.29 42920.93 47885.45 2017-05-01 09:32:42.000 121 21231.39 208.24 42920.95 47885.51 2017-05-01 09:32:43.000 121 21231.39 208.21 42920.99 47885.53 2017-05-01 09:32:44.000 121 21231.39 208.19 42921.03 47885.57 2017-05-01 09:32:45.000 121 21231.37 208.18 42921.00 47885.59 2017-05-01 09:32:46.000 121 21231.36 208.16 42921.05 47885.60 2017-05-01 09:32:47.000 121 21231.37 208.14 42921.09 47885.62 2017-05-01 09:32:48.000 121 21231.36 208.14 42921.08 47885.62 2017-05-01 09:32:49.000 121 21231.29 208.15 42921.11 47885.64 2017-05-01 09:32:50.000 121 21231.32 208.13 42921.13 47885.65 2017-05-01 09:32:51.000 121 21231.29 208.16 42921.15 47885.63 2017-05-01 09:32:52.000 121 21231.21 208.19 42921.14 47885.64 2017-05-01 09:32:53.000 121 21231.21 208.22 42921.15 47885.59 2017-05-01 09:32:54.000 121 21231.17 208.25 42921.15 47885.57 2017-05-01 09:32:55.000 121 21231.16 208.28 42921.11 47885.56 2017-05-01 09:32:56.000 121 21231.17 208.28 42921.10 47885.55 2017-05-01 09:32:57.000 121 21231.16 208.28 42921.06 47885.55 2017-05-01 09:32:58.000 121 21231.16 208.28 42921.06 47885.51 2017-05-01 09:32:59.000 121 21231.18 208.27 42921.08 47885.54 2017-05-01 09:33:00.000 121 21231.20 208.28 42921.08 47885.55 2017-05-01 09:33:01.000 121 21231.25 208.26 42921.07 47885.57 2017-05-01 09:33:02.000 121 21231.27 208.30 42921.10 47885.56 2017-05-01 09:33:03.000 121 21231.29 208.29 42921.09 47885.56 2017-05-01 09:33:04.000 121 21231.30 208.29 42921.10 47885.57 2017-05-01 09:33:05.000 121 21231.31 208.28 42921.09 47885.61 2017-05-01 09:33:06.000 121 21231.32 208.26 42921.12 47885.63 2017-05-01 09:33:07.000 121 21231.33 208.26 42921.10 47885.65 2017-05-01 09:33:08.000 121 21231.35 208.24 42921.10 47885.64 2017-05-01 09:33:09.000 121 21231.35 208.20 42921.11 47885.65 2017-05-01 09:33:10.000 121 21231.38 208.21 42921.09 47885.65 2017-05-01 09:33:11.000 121 21231.42 208.16 42921.07 47885.70 2017-05-01 09:33:12.000 121 21231.45 208.13 42921.08 47885.67 2017-05-01 09:33:13.000 121 21231.43 208.14 42921.06 47885.65 2017-05-01 09:33:14.000 121 21231.42 208.14 42921.05 47885.68 2017-05-01 09:33:15.000 121 21231.41 208.09 42921.01 47885.65 2017-05-01 09:33:16.000 121 21231.39 208.02 42921.01 47885.60 2017-05-01 09:33:17.000 121 21231.36 207.97 42921.02 47885.58 2017-05-01 09:33:18.000 121 21231.34 207.95 42920.99 47885.59 2017-05-01 09:33:19.000 121 21231.33 207.93 42920.98 47885.57 2017-05-01 09:33:20.000 121 21231.32 207.89 42920.98 47885.54 2017-05-01 09:33:21.000 121 21231.26 207.90 42920.98 47885.51 2017-05-01 09:33:22.000 121 21231.22 207.93 42920.95 47885.46 2017-05-01 09:33:23.000 121 21231.17 207.94 42920.97 47885.45 2017-05-01 09:33:24.000 121 21231.19 207.95 42920.99 47885.41 2017-05-01 09:33:25.000 121 21231.16 207.95 42921.01 47885.42 2017-05-01 09:33:26.000 121 21231.16 207.93 42921.01 47885.40 2017-05-01 09:33:27.000 121 21231.17 207.96 42921.00 47885.43 2017-05-01 09:33:28.000 121 21231.17 207.93 42921.02 47885.41 2017-05-01 09:33:29.000 121 21231.19 207.91 42921.04 47885.44 2017-05-01 09:33:30.000 121 21231.21 207.92 42921.07 47885.47 2017-05-01 09:33:31.000 121 21231.19 207.93 42921.04 47885.46 2017-05-01 09:33:32.000 121 21231.20 207.96 42921.04 47885.47 2017-05-01 09:33:33.000 121 21231.20 208.00 42921.05 47885.49 2017-05-01 09:33:34.000 121 21231.20 208.00 42921.04 47885.46 2017-05-01 09:33:35.000 121 21231.21 208.05 42921.03 47885.47 2017-05-01 09:33:36.000 121 21231.17 208.09 42921.03 47885.45 2017-05-01 09:33:37.000 121 21231.16 208.10 42921.04 47885.44 2017-05-01 09:33:38.000 121 21231.15 208.09 42920.98 47885.43 2017-05-01 09:33:39.000 121 21231.12 208.08 42920.99 47885.41 2017-05-01 09:33:40.000 121 21231.12 208.06 42920.99 47885.41 2017-05-01 09:33:41.000 121 21231.12 208.03 42920.98 47885.41 2017-05-01 09:33:42.000 121 21231.12 208.03 42920.95 47885.40 2017-05-01 09:33:43.000 121 21231.13 208.02 42920.96 47885.40 2017-05-01 09:33:44.000 121 21231.15 208.00 42920.96 47885.40 2017-05-01 09:33:45.000 121 21231.14 207.97 42920.94 47885.38 2017-05-01 09:33:46.000 121 21231.16 207.93 42920.96 47885.40 2017-05-01 09:33:47.000 121 21231.16 207.93 42920.97 47885.41 2017-05-01 09:33:48.000 121 21231.12 207.91 42920.95 47885.38 2017-05-01 09:33:49.000 121 21231.11 207.93 42920.92 47885.38 2017-05-01 09:33:50.000 121 21231.10 207.95 42920.89 47885.37 2017-05-01 09:33:51.000 121 21231.08 207.99 42920.86 47885.32 2017-05-01 09:33:52.000 121 21231.03 208.01 42920.82 47885.30 2017-05-01 09:33:53.000 121 21230.97 208.03 42920.83 47885.26 2017-05-01 09:33:54.000 121 21230.93 208.06 42920.82 47885.25 2017-05-01 09:33:55.000 121 21230.93 208.06 42920.80 47885.24 2017-05-01 09:33:56.000 121 21230.94 208.06 42920.80 47885.18 2017-05-01 09:33:57.000 121 21230.94 208.06 42920.80 47885.17 2017-05-01 09:33:58.000 121 21230.90 208.09 42920.77 47885.17 2017-05-01 09:33:59.000 121 21230.87 208.12 42920.75 47885.14 2017-05-01 09:34:00.000 121 21230.84 208.13 42920.74 47885.11 2017-05-01 09:34:01.000 121 21230.85 208.14 42920.69 47885.10 2017-05-01 09:34:02.000 121 21230.88 208.16 42920.66 47885.02 2017-05-01 09:34:03.000 121 21230.88 208.17 42920.62 47885.06 2017-05-01 09:34:04.000 121 21230.83 208.21 42920.58 47885.02 2017-05-01 09:34:05.000 121 21230.83 208.23 42920.54 47884.96 2017-05-01 09:34:06.000 121 21230.83 208.25 42920.49 47884.93 2017-05-01 09:34:07.000 121 21230.81 208.25 42920.46 47884.87 2017-05-01 09:34:08.000 121 21230.79 208.25 42920.42 47884.81 2017-05-01 09:34:09.000 121 21230.82 208.25 42920.37 47884.79 2017-05-01 09:34:10.000 121 21230.81 208.23 42920.39 47884.79 2017-05-01 09:34:11.000 121 21230.80 208.19 42920.43 47884.76 2017-05-01 09:34:12.000 121 21230.80 208.20 42920.41 47884.75 2017-05-01 09:34:13.000 121 21230.80 208.17 42920.39 47884.78 2017-05-01 09:34:14.000 121 21230.79 208.15 42920.38 47884.78 2017-05-01 09:34:15.000 121 21230.79 208.16 42920.40 47884.79 2017-05-01 09:34:16.000 121 21230.81 208.15 42920.39 47884.78 2017-05-01 09:34:17.000 121 21230.82 208.14 42920.41 47884.79 2017-05-01 09:34:18.000 121 21230.82 208.16 42920.45 47884.79 2017-05-01 09:34:19.000 121 21230.83 208.19 42920.41 47884.78 2017-05-01 09:34:20.000 121 21230.83 208.24 42920.38 47884.77 2017-05-01 09:34:21.000 121 21230.84 208.28 42920.36 47884.76 2017-05-01 09:34:22.000 121 21230.86 208.27 42920.32 47884.75 2017-05-01 09:34:23.000 121 21230.86 208.25 42920.35 47884.74 2017-05-01 09:34:24.000 121 21230.93 208.20 42920.33 47884.75 2017-05-01 09:34:25.000 121 21230.96 208.20 42920.35 47884.74 2017-05-01 09:34:26.000 121 21231.00 208.18 42920.37 47884.79 2017-05-01 09:34:27.000 121 21231.04 208.18 42920.36 47884.80 2017-05-01 09:34:28.000 121 21231.13 208.16 42920.39 47884.85 2017-05-01 09:34:29.000 121 21231.18 208.15 42920.40 47884.89 2017-05-01 09:34:30.000 121 21231.19 208.13 42920.41 47884.97 2017-05-01 09:34:31.000 121 21231.19 208.12 42920.45 47884.98 2017-05-01 09:34:32.000 121 21231.21 208.12 42920.46 47885.00 2017-05-01 09:34:33.000 121 21231.20 208.13 42920.50 47885.02 2017-05-01 09:34:34.000 121 21231.21 208.09 42920.54 47885.04 2017-05-01 09:34:35.000 121 21231.23 208.11 42920.51 47885.03 2017-05-01 09:34:36.000 121 21231.25 208.15 42920.46 47885.05 2017-05-01 09:34:37.000 121 21231.27 208.16 42920.48 47885.03 2017-05-01 09:34:38.000 121 21231.28 208.16 42920.45 47885.03 2017-05-01 09:34:39.000 121 21231.29 208.11 42920.45 47885.07 2017-05-01 09:34:40.000 121 21231.27 208.11 42920.48 47885.06 2017-05-01 09:34:41.000 121 21231.24 208.11 42920.49 47885.06 2017-05-01 09:34:42.000 121 21231.24 208.11 42920.50 47885.07 2017-05-01 09:34:43.000 121 21231.23 208.09 42920.49 47885.07 2017-05-01 09:34:44.000 121 21231.25 208.13 42920.51 47885.04 2017-05-01 09:34:45.000 121 21231.28 208.12 42920.51 47885.06 2017-05-01 09:34:46.000 121 21231.30 208.11 42920.50 47885.06 2017-05-01 09:34:47.000 121 21231.31 208.11 42920.49 47885.08 2017-05-01 09:34:48.000 121 21231.32 208.11 42920.50 47885.08 2017-05-01 09:34:49.000 121 21231.32 208.12 42920.52 47885.09 2017-05-01 09:34:50.000 121 21231.35 208.11 42920.51 47885.11 2017-05-01 09:34:51.000 121 21231.40 208.08 42920.51 47885.10 2017-05-01 09:34:52.000 121 21231.42 208.10 42920.50 47885.13 2017-05-01 09:34:53.000 121 21231.47 208.09 42920.48 47885.13 2017-05-01 09:34:54.000 121 21231.50 208.10 42920.51 47885.16 2017-05-01 09:34:55.000 121 21231.48 208.13 42920.49 47885.16 2017-05-01 09:34:56.000 121 21231.43 208.12 42920.48 47885.14 2017-05-01 09:34:57.000 121 21231.44 208.09 42920.46 47885.14 2017-05-01 09:34:58.000 121 21231.44 208.08 42920.47 47885.15 2017-05-01 09:34:59.000 121 21231.42 208.08 42920.45 47885.12 2017-05-01 09:35:00.000 121 21231.35 208.08 42920.41 47885.09 2017-05-01 09:35:01.000 121 21231.32 208.07 42920.41 47885.06 2017-05-01 09:35:02.000 121 21231.31 208.07 42920.42 47885.03 2017-05-01 09:35:03.000 121 21231.30 208.07 42920.39 47885.02 2017-05-01 09:35:04.000 121 21231.31 208.04 42920.38 47884.99 2017-05-01 09:35:05.000 121 21231.32 208.02 42920.35 47884.98 2017-05-01 09:35:06.000 121 21231.32 208.01 42920.35 47884.98 2017-05-01 09:35:07.000 121 21231.33 207.96 42920.40 47884.96 2017-05-01 09:35:08.000 121 21231.34 207.94 42920.39 47884.98 2017-05-01 09:35:09.000 121 21231.38 207.93 42920.37 47885.00 2017-05-01 09:35:10.000 121 21231.37 207.91 42920.39 47885.00 2017-05-01 09:35:11.000 121 21231.36 207.92 42920.39 47885.01 2017-05-01 09:35:12.000 121 21231.41 207.89 42920.38 47885.00 2017-05-01 09:35:13.000 121 21231.43 207.84 42920.40 47885.01 2017-05-01 09:35:14.000 121 21231.45 207.83 42920.38 47885.02 2017-05-01 09:35:15.000 121 21231.47 207.84 42920.39 47885.04 2017-05-01 09:35:16.000 121 21231.48 207.84 42920.40 47885.03 2017-05-01 09:35:17.000 121 21231.48 207.81 42920.41 47885.08 2017-05-01 09:35:18.000 121 21231.48 207.82 42920.41 47885.08 2017-05-01 09:35:19.000 121 21231.49 207.81 42920.42 47885.07 2017-05-01 09:35:20.000 121 21231.46 207.79 42920.44 47885.08 2017-05-01 09:35:21.000 121 21231.43 207.78 42920.43 47885.07 2017-05-01 09:35:22.000 121 21231.39 207.79 42920.43 47885.04 2017-05-01 09:35:23.000 121 21231.30 207.87 42920.41 47885.02 2017-05-01 09:35:24.000 121 21231.23 207.91 42920.38 47884.97 2017-05-01 09:35:25.000 121 21231.17 207.92 42920.35 47884.90 2017-05-01 09:35:26.000 121 21231.14 207.93 42920.30 47884.86 2017-05-01 09:35:27.000 121 21231.10 207.96 42920.33 47884.85 2017-05-01 09:35:28.000 121 21231.08 207.96 42920.31 47884.82 2017-05-01 09:35:29.000 121 21231.07 207.96 42920.28 47884.80 2017-05-01 09:35:30.000 121 21231.03 207.96 42920.29 47884.78 2017-05-01 09:35:31.000 121 21230.98 207.96 42920.30 47884.79 2017-05-01 09:35:32.000 121 21230.98 207.95 42920.29 47884.75 2017-05-01 09:35:33.000 121 21230.97 207.92 42920.30 47884.78 2017-05-01 09:35:34.000 121 21230.97 207.89 42920.33 47884.75 2017-05-01 09:35:35.000 121 21230.98 207.89 42920.32 47884.76 2017-05-01 09:35:36.000 121 21231.01 207.87 42920.35 47884.77 2017-05-01 09:35:37.000 121 21231.00 207.82 42920.36 47884.78 2017-05-01 09:35:38.000 121 21231.02 207.81 42920.34 47884.80 2017-05-01 09:35:39.000 121 21230.99 207.81 42920.37 47884.84 2017-05-01 09:35:40.000 121 21230.96 207.82 42920.41 47884.83 2017-05-01 09:35:41.000 121 21230.96 207.82 42920.37 47884.83 2017-05-01 09:35:42.000 121 21230.95 207.85 42920.34 47884.82 2017-05-01 09:35:43.000 121 21230.92 207.90 42920.33 47884.78 2017-05-01 09:35:44.000 121 21230.87 207.93 42920.31 47884.73 2017-05-01 09:35:45.000 121 21230.83 207.93 42920.27 47884.70 2017-05-01 09:35:46.000 121 21230.81 207.92 42920.27 47884.69 2017-05-01 09:35:47.000 121 21230.76 207.91 42920.28 47884.66 2017-05-01 09:35:48.000 121 21230.75 207.91 42920.25 47884.63 2017-05-01 09:35:49.000 121 21230.71 207.94 42920.23 47884.62 2017-05-01 09:35:50.000 121 21230.69 207.95 42920.23 47884.60 2017-05-01 09:35:51.000 121 21230.66 207.96 42920.24 47884.58 2017-05-01 09:35:52.000 121 21230.65 207.95 42920.26 47884.58 2017-05-01 09:35:53.000 121 21230.65 207.97 42920.24 47884.58 2017-05-01 09:35:54.000 121 21230.70 207.97 42920.24 47884.57 2017-05-01 09:35:55.000 121 21230.74 207.97 42920.24 47884.59 2017-05-01 09:35:56.000 121 21230.82 207.96 42920.22 47884.62 2017-05-01 09:35:57.000 121 21230.89 207.96 42920.23 47884.63 2017-05-01 09:35:58.000 121 21230.96 207.97 42920.24 47884.71 2017-05-01 09:35:59.000 121 21231.03 207.93 42920.27 47884.74 2017-05-01 09:36:00.000 121 21231.09 207.92 42920.26 47884.74 2017-05-01 09:36:01.000 121 21231.18 207.92 42920.28 47884.78 2017-05-01 09:36:02.000 121 21231.25 207.93 42920.30 47884.82 2017-05-01 09:36:03.000 121 21231.28 207.93 42920.29 47884.85 2017-05-01 09:36:04.000 121 21231.29 207.92 42920.32 47884.88 2017-05-01 09:36:05.000 121 21231.32 207.90 42920.29 47884.89 2017-05-01 09:36:06.000 121 21231.35 207.86 42920.33 47884.94 2017-05-01 09:36:07.000 121 21231.38 207.82 42920.35 47884.95 2017-05-01 09:36:08.000 121 21231.43 207.76 42920.36 47884.96 2017-05-01 09:36:09.000 121 21231.47 207.67 42920.40 47885.00 2017-05-01 09:36:10.000 121 21231.50 207.59 42920.41 47885.07 2017-05-01 09:36:11.000 121 21231.50 207.59 42920.45 47885.09 2017-05-01 09:36:12.000 121 21231.46 207.60 42920.43 47885.13 2017-05-01 09:36:13.000 121 21231.43 207.59 42920.43 47885.10 2017-05-01 09:36:14.000 121 21231.43 207.55 42920.43 47885.07 2017-05-01 09:36:15.000 121 21231.39 207.56 42920.40 47885.06 2017-05-01 09:36:16.000 121 21231.38 207.55 42920.38 47885.03 2017-05-01 09:36:17.000 121 21231.38 207.53 42920.39 47885.02 2017-05-01 09:36:18.000 121 21231.36 207.50 42920.42 47884.99 2017-05-01 09:36:19.000 121 21231.35 207.49 42920.42 47884.98 2017-05-01 09:36:20.000 121 21231.34 207.46 42920.41 47884.98 2017-05-01 09:36:21.000 121 21231.33 207.46 42920.38 47884.97 2017-05-01 09:36:22.000 121 21231.36 207.44 42920.40 47884.98 2017-05-01 09:36:23.000 121 21231.34 207.45 42920.36 47884.99 2017-05-01 09:36:24.000 121 21231.33 207.49 42920.38 47884.97 2017-05-01 09:36:25.000 121 21231.36 207.50 42920.40 47884.99 2017-05-01 09:36:26.000 121 21231.36 207.48 42920.40 47885.00 2017-05-01 09:36:27.000 121 21231.38 207.45 42920.46 47885.02 2017-05-01 09:36:28.000 121 21231.43 207.47 42920.50 47885.05 2017-05-01 09:36:29.000 121 21231.45 207.47 42920.53 47885.11 2017-05-01 09:36:30.000 121 21231.48 207.46 42920.57 47885.15 2017-05-01 09:36:31.000 121 21231.49 207.50 42920.57 47885.17 2017-05-01 09:36:32.000 121 21231.52 207.52 42920.59 47885.21 2017-05-01 09:36:33.000 121 21231.53 207.52 42920.61 47885.24 2017-05-01 09:36:34.000 121 21231.53 207.50 42920.59 47885.26 2017-05-01 09:36:35.000 121 21231.52 207.47 42920.65 47885.28 2017-05-01 09:36:36.000 121 21231.49 207.47 42920.67 47885.27 2017-05-01 09:36:37.000 121 21231.50 207.50 42920.66 47885.27 2017-05-01 09:36:38.000 121 21231.47 207.49 42920.69 47885.30 2017-05-01 09:36:39.000 121 21231.44 207.47 42920.68 47885.30 2017-05-01 09:36:40.000 121 21231.44 207.49 42920.66 47885.27 2017-05-01 09:36:41.000 121 21231.44 207.48 42920.66 47885.27 2017-05-01 09:36:42.000 121 21231.48 207.44 42920.64 47885.26 2017-05-01 09:36:43.000 121 21231.48 207.42 42920.63 47885.26 2017-05-01 09:36:44.000 121 21231.51 207.42 42920.65 47885.29 2017-05-01 09:36:45.000 121 21231.54 207.39 42920.63 47885.25 2017-05-01 09:36:46.000 121 21231.51 207.38 42920.63 47885.26 2017-05-01 09:36:47.000 121 21231.52 207.37 42920.65 47885.27 2017-05-01 09:36:48.000 121 21231.51 207.41 42920.63 47885.30 2017-05-01 09:36:49.000 121 21231.48 207.38 42920.64 47885.28 2017-05-01 09:36:50.000 121 21231.45 207.42 42920.64 47885.27 2017-05-01 09:36:51.000 121 21231.45 207.44 42920.63 47885.27 2017-05-01 09:36:52.000 121 21231.42 207.45 42920.60 47885.26 2017-05-01 09:36:53.000 121 21231.42 207.48 42920.61 47885.26 2017-05-01 09:36:54.000 121 21231.38 207.55 42920.61 47885.20 2017-05-01 09:36:55.000 121 21231.36 207.63 42920.55 47885.15 2017-05-01 09:36:56.000 121 21231.40 207.69 42920.50 47885.13 2017-05-01 09:36:57.000 121 21231.42 207.71 42920.48 47885.09 2017-05-01 09:36:58.000 121 21231.41 207.72 42920.44 47885.06 2017-05-01 09:36:59.000 121 21231.40 207.76 42920.41 47885.05 2017-05-01 09:37:00.000 121 21231.40 207.77 42920.39 47885.05 2017-05-01 09:37:01.000 121 21231.42 207.79 42920.37 47885.01 2017-05-01 09:37:02.000 121 21231.48 207.78 42920.38 47885.02 2017-05-01 09:37:03.000 121 21231.49 207.75 42920.34 47885.04 2017-05-01 09:37:04.000 121 21231.49 207.74 42920.34 47885.01 2017-05-01 09:37:05.000 121 21231.50 207.73 42920.31 47885.00 2017-05-01 09:37:06.000 121 21231.51 207.70 42920.34 47885.02 2017-05-01 09:37:07.000 121 21231.44 207.66 42920.32 47885.01 2017-05-01 09:37:08.000 121 21231.46 207.57 42920.34 47884.98 2017-05-01 09:37:09.000 121 21231.46 207.50 42920.32 47885.00 2017-05-01 09:37:10.000 121 21231.42 207.43 42920.37 47885.01 2017-05-01 09:37:11.000 121 21231.37 207.39 42920.40 47885.00 2017-05-01 09:37:12.000 121 21231.31 207.36 42920.41 47885.02 2017-05-01 09:37:13.000 121 21231.32 207.32 42920.45 47885.01 2017-05-01 09:37:14.000 121 21231.31 207.28 42920.45 47885.01 2017-05-01 09:37:15.000 121 21231.25 207.28 42920.48 47885.03 2017-05-01 09:37:16.000 121 21231.19 207.33 42920.48 47885.02 2017-05-01 09:37:17.000 121 21231.21 207.36 42920.47 47885.01 2017-05-01 09:37:18.000 121 21231.23 207.38 42920.45 47884.99 2017-05-01 09:37:19.000 121 21231.21 207.40 42920.42 47884.96 2017-05-01 09:37:20.000 121 21231.23 207.40 42920.45 47884.98 2017-05-01 09:37:21.000 121 21231.28 207.43 42920.43 47884.98 2017-05-01 09:37:22.000 121 21231.32 207.43 42920.44 47885.01 2017-05-01 09:37:23.000 121 21231.34 207.45 42920.43 47885.00 2017-05-01 09:37:24.000 121 21231.35 207.46 42920.41 47885.02 2017-05-01 09:37:25.000 121 21231.34 207.48 42920.40 47885.01 2017-05-01 09:37:26.000 121 21231.35 207.55 42920.36 47885.00 2017-05-01 09:37:27.000 121 21231.35 207.57 42920.35 47884.99 2017-05-01 09:37:28.000 121 21231.37 207.58 42920.31 47884.93 2017-05-01 09:37:29.000 121 21231.33 207.62 42920.32 47884.90 2017-05-01 09:37:30.000 121 21231.28 207.64 42920.25 47884.89 2017-05-01 09:37:31.000 121 21231.29 207.67 42920.21 47884.87 2017-05-01 09:37:32.000 121 21231.33 207.69 42920.22 47884.83 2017-05-01 09:37:33.000 121 21231.29 207.74 42920.19 47884.82 2017-05-01 09:37:34.000 121 21231.32 207.74 42920.18 47884.80 2017-05-01 09:37:35.000 121 21231.35 207.71 42920.19 47884.80 2017-05-01 09:37:36.000 121 21231.36 207.70 42920.20 47884.80 2017-05-01 09:37:37.000 121 21231.38 207.68 42920.20 47884.83 2017-05-01 09:37:38.000 121 21231.40 207.68 42920.21 47884.82 2017-05-01 09:37:39.000 121 21231.41 207.67 42920.20 47884.87 2017-05-01 09:37:40.000 121 21231.46 207.62 42920.19 47884.87 2017-05-01 09:37:41.000 121 21231.47 207.64 42920.18 47884.85 2017-05-01 09:37:42.000 121 21231.45 207.63 42920.21 47884.88 2017-05-01 09:37:43.000 121 21231.47 207.61 42920.22 47884.88 2017-05-01 09:37:44.000 121 21231.44 207.58 42920.22 47884.88 2017-05-01 09:37:45.000 121 21231.43 207.56 42920.23 47884.89 2017-05-01 09:37:46.000 121 21231.42 207.56 42920.25 47884.86 2017-05-01 09:37:47.000 121 21231.40 207.58 42920.23 47884.87 2017-05-01 09:37:48.000 121 21231.36 207.60 42920.21 47884.87 2017-05-01 09:37:49.000 121 21231.35 207.64 42920.24 47884.86 2017-05-01 09:37:50.000 121 21231.35 207.67 42920.22 47884.86 2017-05-01 09:37:51.000 121 21231.37 207.73 42920.17 47884.84 2017-05-01 09:37:52.000 121 21231.38 207.78 42920.13 47884.80 2017-05-01 09:37:53.000 121 21231.41 207.80 42920.15 47884.81 2017-05-01 09:37:54.000 121 21231.46 207.81 42920.09 47884.79 2017-05-01 09:37:55.000 121 21231.47 207.86 42920.07 47884.76 2017-05-01 09:37:56.000 121 21231.51 207.91 42920.07 47884.77 2017-05-01 09:37:57.000 121 21231.53 207.91 42920.04 47884.76 2017-05-01 09:37:58.000 121 21231.54 207.88 42920.05 47884.75 2017-05-01 09:37:59.000 121 21231.52 207.89 42920.02 47884.74 2017-05-01 09:38:00.000 121 21231.53 207.88 42920.02 47884.72 2017-05-01 09:38:01.000 121 21231.49 207.86 42920.00 47884.73 2017-05-01 09:38:02.000 121 21231.49 207.87 42919.97 47884.70 2017-05-01 09:38:03.000 121 21231.48 207.88 42919.94 47884.68 2017-05-01 09:38:04.000 121 21231.48 207.84 42919.93 47884.68 2017-05-01 09:38:05.000 121 21231.48 207.80 42919.92 47884.64 2017-05-01 09:38:06.000 121 21231.45 207.76 42919.97 47884.63 2017-05-01 09:38:07.000 121 21231.46 207.76 42919.94 47884.63 2017-05-01 09:38:08.000 121 21231.44 207.77 42919.95 47884.64 2017-05-01 09:38:09.000 121 21231.40 207.79 42919.95 47884.61 2017-05-01 09:38:10.000 121 21231.38 207.81 42919.99 47884.62 2017-05-01 09:38:11.000 121 21231.39 207.84 42919.97 47884.61 2017-05-01 09:38:12.000 121 21231.41 207.84 42919.97 47884.62 2017-05-01 09:38:13.000 121 21231.42 207.86 42919.94 47884.62 2017-05-01 09:38:14.000 121 21231.43 207.86 42919.95 47884.59 2017-05-01 09:38:15.000 121 21231.47 207.83 42919.95 47884.61 2017-05-01 09:38:16.000 121 21231.47 207.83 42919.95 47884.61 2017-05-01 09:38:17.000 121 21231.47 207.84 42919.91 47884.61 2017-05-01 09:38:18.000 121 21231.46 207.82 42919.94 47884.64 2017-05-01 09:38:19.000 121 21231.46 207.80 42919.96 47884.64 2017-05-01 09:38:20.000 121 21231.44 207.75 42919.96 47884.64 2017-05-01 09:38:21.000 121 21231.43 207.72 42919.98 47884.67 2017-05-01 09:38:22.000 121 21231.44 207.67 42920.02 47884.65 2017-05-01 09:38:23.000 121 21231.42 207.66 42920.01 47884.70 2017-05-01 09:38:24.000 121 21231.40 207.64 42920.05 47884.68 2017-05-01 09:38:25.000 121 21231.36 207.60 42920.05 47884.68 2017-05-01 09:38:26.000 121 21231.35 207.57 42920.06 47884.71 2017-05-01 09:38:27.000 121 21231.33 207.53 42920.07 47884.69 2017-05-01 09:38:28.000 121 21231.34 207.49 42920.06 47884.69 2017-05-01 09:38:29.000 121 21231.35 207.47 42920.09 47884.67 2017-05-01 09:38:30.000 121 21231.35 207.41 42920.13 47884.72 2017-05-01 09:38:31.000 121 21231.41 207.35 42920.16 47884.73 2017-05-01 09:38:32.000 121 21231.48 207.31 42920.22 47884.78 2017-05-01 09:38:33.000 121 21231.51 207.31 42920.23 47884.85 2017-05-01 09:38:34.000 121 21231.54 207.30 42920.26 47884.91 2017-05-01 09:38:35.000 121 21231.56 207.29 42920.29 47884.95 2017-05-01 09:38:36.000 121 21231.58 207.29 42920.30 47884.95 2017-05-01 09:38:37.000 121 21231.57 207.30 42920.32 47884.99 2017-05-01 09:38:38.000 121 21231.54 207.29 42920.29 47884.98 2017-05-01 09:38:39.000 121 21231.49 207.29 42920.30 47884.96 2017-05-01 09:38:40.000 121 21231.49 207.30 42920.33 47884.96 2017-05-01 09:38:41.000 121 21231.52 207.29 42920.32 47884.98 2017-05-01 09:38:42.000 121 21231.51 207.28 42920.31 47884.99 2017-05-01 09:38:43.000 121 21231.51 207.29 42920.27 47884.97 2017-05-01 09:38:44.000 121 21231.50 207.31 42920.28 47884.95 2017-05-01 09:38:45.000 121 21231.50 207.30 42920.31 47884.97 2017-05-01 09:38:46.000 121 21231.52 207.33 42920.32 47884.97 2017-05-01 09:38:47.000 121 21231.54 207.34 42920.30 47884.97 2017-05-01 09:38:48.000 121 21231.58 207.32 42920.28 47884.96 2017-05-01 09:38:49.000 121 21231.57 207.35 42920.30 47884.98 2017-05-01 09:38:50.000 121 21231.58 207.34 42920.26 47884.96 2017-05-01 09:38:51.000 121 21231.58 207.31 42920.25 47884.94 2017-05-01 09:38:52.000 121 21231.62 207.32 42920.23 47884.98 2017-05-01 09:38:53.000 121 21231.66 207.33 42920.23 47884.95 2017-05-01 09:38:54.000 121 21231.67 207.30 42920.21 47884.97 2017-05-01 09:38:55.000 121 21231.70 207.30 42920.20 47884.98 2017-05-01 09:38:56.000 121 21231.71 207.29 42920.20 47884.98 2017-05-01 09:38:57.000 121 21231.71 207.31 42920.20 47884.95 2017-05-01 09:38:58.000 121 21231.64 207.36 42920.15 47884.94 2017-05-01 09:38:59.000 121 21231.59 207.40 42920.09 47884.88 2017-05-01 09:39:00.000 121 21231.53 207.36 42920.06 47884.85 2017-05-01 09:39:01.000 121 21231.47 207.31 42920.00 47884.77 2017-05-01 09:39:02.000 121 21231.45 207.30 42919.97 47884.73 2017-05-01 09:39:03.000 121 21231.41 207.24 42919.96 47884.68 2017-05-01 09:39:04.000 121 21231.37 207.24 42919.96 47884.67 2017-05-01 09:39:05.000 121 21231.33 207.26 42919.97 47884.60 2017-05-01 09:39:06.000 121 21231.32 207.26 42919.93 47884.56 2017-05-01 09:39:07.000 121 21231.25 207.24 42919.88 47884.54 2017-05-01 09:39:08.000 121 21231.19 207.21 42919.89 47884.51 2017-05-01 09:39:09.000 121 21231.15 207.25 42919.88 47884.49 2017-05-01 09:39:10.000 121 21231.10 207.23 42919.86 47884.43 2017-05-01 09:39:11.000 121 21231.06 207.25 42919.86 47884.41 2017-05-01 09:39:12.000 121 21231.06 207.27 42919.85 47884.37 2017-05-01 09:39:13.000 121 21231.11 207.26 42919.83 47884.40 2017-05-01 09:39:14.000 121 21231.10 207.27 42919.84 47884.41 2017-05-01 09:39:15.000 121 21231.14 207.26 42919.87 47884.38 2017-05-01 09:39:16.000 121 21231.13 207.27 42919.84 47884.39 2017-05-01 09:39:17.000 121 21231.12 207.28 42919.84 47884.37 2017-05-01 09:39:18.000 121 21231.17 207.31 42919.83 47884.39 2017-05-01 09:39:19.000 121 21231.21 207.34 42919.83 47884.40 2017-05-01 09:39:20.000 121 21231.27 207.36 42919.86 47884.43 2017-05-01 09:39:21.000 121 21231.27 207.35 42919.83 47884.44 2017-05-01 09:39:22.000 121 21231.30 207.37 42919.85 47884.42 2017-05-01 09:39:23.000 121 21231.35 207.40 42919.82 47884.46 2017-05-01 09:39:24.000 121 21231.37 207.41 42919.79 47884.43 2017-05-01 09:39:25.000 121 21231.43 207.43 42919.75 47884.44 2017-05-01 09:39:26.000 121 21231.45 207.44 42919.70 47884.43 2017-05-01 09:39:27.000 121 21231.46 207.49 42919.70 47884.41 2017-05-01 09:39:28.000 121 21231.50 207.50 42919.67 47884.42 2017-05-01 09:39:29.000 121 21231.54 207.46 42919.65 47884.44 2017-05-01 09:39:30.000 121 21231.55 207.42 42919.66 47884.42 2017-05-01 09:39:31.000 121 21231.57 207.40 42919.66 47884.46 2017-05-01 09:39:32.000 121 21231.60 207.41 42919.69 47884.47 2017-05-01 09:39:33.000 121 21231.60 207.39 42919.74 47884.51 2017-05-01 09:39:34.000 121 21231.63 207.32 42919.76 47884.53 2017-05-01 09:39:35.000 121 21231.60 207.32 42919.79 47884.53 2017-05-01 09:39:36.000 121 21231.60 207.27 42919.82 47884.55 2017-05-01 09:39:37.000 121 21231.61 207.24 42919.83 47884.60 2017-05-01 09:39:38.000 121 21231.62 207.21 42919.83 47884.63 2017-05-01 09:39:39.000 121 21231.60 207.22 42919.86 47884.63 2017-05-01 09:39:40.000 121 21231.61 207.20 42919.87 47884.64 2017-05-01 09:39:41.000 121 21231.62 207.24 42919.90 47884.66 2017-05-01 09:39:42.000 121 21231.63 207.27 42919.89 47884.65 2017-05-01 09:39:43.000 121 21231.63 207.25 42919.86 47884.68 2017-05-01 09:39:44.000 121 21231.65 207.23 42919.88 47884.70 2017-05-01 09:39:45.000 121 21231.65 207.25 42919.92 47884.73 2017-05-01 09:39:46.000 121 21231.62 207.23 42919.93 47884.70 2017-05-01 09:39:47.000 121 21231.60 207.24 42919.93 47884.73 2017-05-01 09:39:48.000 121 21231.62 207.26 42919.97 47884.74 2017-05-01 09:39:49.000 121 21231.60 207.31 42920.00 47884.73 2017-05-01 09:39:50.000 121 21231.60 207.32 42919.99 47884.77 2017-05-01 09:39:51.000 121 21231.62 207.33 42919.98 47884.74 2017-05-01 09:39:52.000 121 21231.65 207.33 42919.98 47884.74 2017-05-01 09:39:53.000 121 21231.67 207.33 42919.97 47884.75 2017-05-01 09:39:54.000 121 21231.63 207.32 42919.99 47884.77 2017-05-01 09:39:55.000 121 21231.63 207.30 42919.99 47884.76 2017-05-01 09:39:56.000 121 21231.62 207.29 42920.00 47884.74 2017-05-01 09:39:57.000 121 21231.56 207.28 42920.01 47884.74 2017-05-01 09:39:58.000 121 21231.53 207.27 42920.02 47884.76 2017-05-01 09:39:59.000 121 21231.56 207.27 42920.03 47884.72 2017-05-01 09:40:00.000 121 21231.56 207.27 42920.02 47884.74 2017-05-01 09:40:01.000 121 21231.55 207.23 42920.01 47884.71 2017-05-01 09:40:02.000 121 21231.56 207.24 42920.02 47884.74 2017-05-01 09:40:03.000 121 21231.59 207.19 42919.99 47884.75 2017-05-01 09:40:04.000 121 21231.57 207.20 42920.03 47884.73 2017-05-01 09:40:05.000 121 21231.58 207.19 42920.01 47884.77 2017-05-01 09:40:06.000 121 21231.59 207.21 42920.00 47884.74 2017-05-01 09:40:07.000 121 21231.58 207.24 42920.02 47884.74 2017-05-01 09:40:08.000 121 21231.64 207.20 42920.02 47884.77 2017-05-01 09:40:09.000 121 21231.65 207.19 42920.00 47884.78 2017-05-01 09:40:10.000 121 21231.64 207.22 42920.02 47884.78 2017-05-01 09:40:11.000 121 21231.69 207.21 42920.01 47884.81 2017-05-01 09:40:12.000 121 21231.75 207.21 42920.03 47884.80 2017-05-01 09:40:13.000 121 21231.73 207.22 42920.03 47884.81 2017-05-01 09:40:14.000 121 21231.72 207.24 42920.04 47884.83 2017-05-01 09:40:15.000 121 21231.74 207.26 42920.05 47884.84 2017-05-01 09:40:16.000 121 21231.74 207.28 42920.05 47884.81 2017-05-01 09:40:17.000 121 21231.71 207.28 42920.07 47884.82 2017-05-01 09:40:18.000 121 21231.73 207.30 42920.03 47884.81 2017-05-01 09:40:19.000 121 21231.77 207.31 42920.05 47884.82 2017-05-01 09:40:20.000 121 21231.78 207.33 42920.03 47884.83 2017-05-01 09:40:21.000 121 21231.77 207.31 42920.02 47884.82 2017-05-01 09:40:22.000 121 21231.74 207.31 42920.01 47884.81 2017-05-01 09:40:23.000 121 21231.71 207.30 42919.98 47884.80 2017-05-01 09:40:24.000 121 21231.69 207.29 42919.99 47884.78 2017-05-01 09:40:25.000 121 21231.69 207.30 42919.97 47884.76 2017-05-01 09:40:26.000 121 21231.62 207.31 42919.96 47884.72 2017-05-01 09:40:27.000 121 21231.58 207.32 42919.95 47884.71 2017-05-01 09:40:28.000 121 21231.54 207.33 42919.90 47884.66 2017-05-01 09:40:29.000 121 21231.48 207.32 42919.86 47884.63 2017-05-01 09:40:30.000 121 21231.47 207.31 42919.82 47884.57 2017-05-01 09:40:31.000 121 21231.48 207.32 42919.79 47884.51 2017-05-01 09:40:32.000 121 21231.41 207.34 42919.78 47884.46 2017-05-01 09:40:33.000 121 21231.38 207.36 42919.77 47884.45 2017-05-01 09:40:34.000 121 21231.35 207.37 42919.73 47884.41 2017-05-01 09:40:35.000 121 21231.31 207.41 42919.70 47884.38 2017-05-01 09:40:36.000 121 21231.34 207.41 42919.69 47884.35 2017-05-01 09:40:37.000 121 21231.32 207.47 42919.67 47884.31 2017-05-01 09:40:38.000 121 21231.33 207.48 42919.64 47884.32 2017-05-01 09:40:39.000 121 21231.31 207.50 42919.60 47884.30 2017-05-01 09:40:40.000 121 21231.30 207.54 42919.59 47884.27 2017-05-01 09:40:41.000 121 21231.30 207.61 42919.59 47884.28 2017-05-01 09:40:42.000 121 21231.28 207.67 42919.55 47884.21 2017-05-01 09:40:43.000 121 21231.30 207.70 42919.55 47884.23 2017-05-01 09:40:44.000 121 21231.33 207.69 42919.49 47884.20 2017-05-01 09:40:45.000 121 21231.35 207.69 42919.51 47884.21 2017-05-01 09:40:46.000 121 21231.35 207.64 42919.56 47884.22 2017-05-01 09:40:47.000 121 21231.37 207.65 42919.59 47884.24 2017-05-01 09:40:48.000 121 21231.37 207.65 42919.59 47884.25 2017-05-01 09:40:49.000 121 21231.40 207.63 42919.57 47884.28 2017-05-01 09:40:50.000 121 21231.42 207.63 42919.58 47884.27 2017-05-01 09:40:51.000 121 21231.45 207.62 42919.58 47884.31 2017-05-01 09:40:52.000 121 21231.48 207.60 42919.56 47884.34 2017-05-01 09:40:53.000 121 21231.51 207.58 42919.58 47884.31 2017-05-01 09:40:54.000 121 21231.54 207.56 42919.57 47884.36 2017-05-01 09:40:55.000 121 21231.56 207.53 42919.59 47884.36 2017-05-01 09:40:56.000 121 21231.56 207.51 42919.58 47884.37 2017-05-01 09:40:57.000 121 21231.60 207.48 42919.58 47884.38 2017-05-01 09:40:58.000 121 21231.62 207.47 42919.60 47884.39 2017-05-01 09:40:59.000 121 21231.67 207.43 42919.62 47884.42 2017-05-01 09:41:00.000 121 21231.69 207.41 42919.61 47884.43 2017-05-01 09:41:01.000 121 21231.72 207.35 42919.62 47884.46 2017-05-01 09:41:02.000 121 21231.78 207.35 42919.64 47884.48 2017-05-01 09:41:03.000 121 21231.81 207.32 42919.64 47884.52 2017-05-01 09:41:04.000 121 21231.80 207.31 42919.66 47884.56 2017-05-01 09:41:05.000 121 21231.82 207.31 42919.67 47884.56 2017-05-01 09:41:06.000 121 21231.83 207.29 42919.67 47884.59 2017-05-01 09:41:07.000 121 21231.84 207.29 42919.69 47884.59 2017-05-01 09:41:08.000 121 21231.82 207.27 42919.71 47884.62 2017-05-01 09:41:09.000 121 21231.82 207.29 42919.69 47884.59 2017-05-01 09:41:10.000 121 21231.80 207.28 42919.68 47884.63 2017-05-01 09:41:11.000 121 21231.78 207.28 42919.70 47884.61 2017-05-01 09:41:12.000 121 21231.71 207.31 42919.72 47884.59 2017-05-01 09:41:13.000 121 21231.70 207.32 42919.70 47884.58 2017-05-01 09:41:14.000 121 21231.66 207.32 42919.71 47884.58 2017-05-01 09:41:15.000 121 21231.61 207.29 42919.72 47884.56 2017-05-01 09:41:16.000 121 21231.59 207.32 42919.73 47884.55 2017-05-01 09:41:17.000 121 21231.58 207.29 42919.76 47884.53 2017-05-01 09:41:18.000 121 21231.52 207.32 42919.77 47884.53 2017-05-01 09:41:19.000 121 21231.50 207.30 42919.77 47884.53 2017-05-01 09:41:20.000 121 21231.46 207.36 42919.75 47884.48 2017-05-01 09:41:21.000 121 21231.43 207.36 42919.73 47884.46 2017-05-01 09:41:22.000 121 21231.40 207.38 42919.77 47884.46 2017-05-01 09:41:23.000 121 21231.41 207.40 42919.75 47884.48 2017-05-01 09:41:24.000 121 21231.39 207.44 42919.75 47884.45 2017-05-01 09:41:25.000 121 21231.41 207.44 42919.77 47884.47 2017-05-01 09:41:26.000 121 21231.43 207.45 42919.77 47884.47 2017-05-01 09:41:27.000 121 21231.43 207.48 42919.78 47884.49 2017-05-01 09:41:28.000 121 21231.43 207.49 42919.78 47884.50 2017-05-01 09:41:29.000 121 21231.47 207.50 42919.75 47884.50 2017-05-01 09:41:30.000 121 21231.54 207.50 42919.73 47884.51 2017-05-01 09:41:31.000 121 21231.54 207.53 42919.79 47884.50 2017-05-01 09:41:32.000 121 21231.54 207.57 42919.74 47884.50 2017-05-01 09:41:33.000 121 21231.55 207.55 42919.71 47884.50 2017-05-01 09:41:34.000 121 21231.58 207.53 42919.68 47884.48 2017-05-01 09:41:35.000 121 21231.60 207.56 42919.66 47884.47 2017-05-01 09:41:36.000 121 21231.62 207.54 42919.67 47884.47 2017-05-01 09:41:37.000 121 21231.58 207.55 42919.68 47884.49 2017-05-01 09:41:38.000 121 21231.57 207.55 42919.70 47884.50 2017-05-01 09:41:39.000 121 21231.58 207.57 42919.67 47884.45 2017-05-01 09:41:40.000 121 21231.57 207.60 42919.65 47884.45 2017-05-01 09:41:41.000 121 21231.59 207.62 42919.62 47884.44 2017-05-01 09:41:42.000 121 21231.56 207.61 42919.62 47884.42 2017-05-01 09:41:43.000 121 21231.52 207.65 42919.59 47884.41 2017-05-01 09:41:44.000 121 21231.46 207.66 42919.59 47884.39 2017-05-01 09:41:45.000 121 21231.47 207.67 42919.57 47884.35 2017-05-01 09:41:46.000 121 21231.45 207.70 42919.52 47884.31 2017-05-01 09:41:47.000 121 21231.44 207.70 42919.52 47884.29 2017-05-01 09:41:48.000 121 21231.47 207.73 42919.52 47884.30 2017-05-01 09:41:49.000 121 21231.48 207.73 42919.51 47884.27 2017-05-01 09:41:50.000 121 21231.47 207.71 42919.49 47884.27 2017-05-01 09:41:51.000 121 21231.46 207.67 42919.48 47884.25 2017-05-01 09:41:52.000 121 21231.50 207.65 42919.47 47884.25 2017-05-01 09:41:53.000 121 21231.51 207.64 42919.46 47884.27 2017-05-01 09:41:54.000 121 21231.52 207.66 42919.46 47884.25 2017-05-01 09:41:55.000 121 21231.49 207.63 42919.46 47884.25 2017-05-01 09:41:56.000 121 21231.51 207.63 42919.44 47884.26 2017-05-01 09:41:57.000 121 21231.51 207.63 42919.46 47884.22 2017-05-01 09:41:58.000 121 21231.55 207.65 42919.45 47884.26 2017-05-01 09:41:59.000 121 21231.55 207.61 42919.46 47884.23 2017-05-01 09:42:00.000 121 21231.56 207.56 42919.47 47884.26 2017-05-01 09:42:01.000 121 21231.54 207.54 42919.46 47884.24 2017-05-01 09:42:02.000 121 21231.52 207.52 42919.48 47884.24 2017-05-01 09:42:03.000 121 21231.52 207.49 42919.52 47884.30 2017-05-01 09:42:04.000 121 21231.50 207.46 42919.51 47884.26 2017-05-01 09:42:05.000 121 21231.52 207.47 42919.54 47884.30 2017-05-01 09:42:06.000 121 21231.52 207.45 42919.52 47884.30 2017-05-01 09:42:07.000 121 21231.52 207.46 42919.55 47884.31 2017-05-01 09:42:08.000 121 21231.52 207.48 42919.56 47884.31 2017-05-01 09:42:09.000 121 21231.48 207.46 42919.55 47884.32 2017-05-01 09:42:10.000 121 21231.46 207.46 42919.54 47884.28 2017-05-01 09:42:11.000 121 21231.44 207.48 42919.53 47884.29 2017-05-01 09:42:12.000 121 21231.40 207.49 42919.51 47884.26 2017-05-01 09:42:13.000 121 21231.38 207.49 42919.48 47884.24 2017-05-01 09:42:14.000 121 21231.37 207.52 42919.48 47884.22 2017-05-01 09:42:15.000 121 21231.33 207.51 42919.48 47884.18 2017-05-01 09:42:16.000 121 21231.30 207.49 42919.47 47884.20 2017-05-01 09:42:17.000 121 21231.27 207.48 42919.42 47884.15 2017-05-01 09:42:18.000 121 21231.26 207.49 42919.44 47884.12 2017-05-01 09:42:19.000 121 21231.22 207.51 42919.43 47884.11 2017-05-01 09:42:20.000 121 21231.20 207.52 42919.43 47884.11 2017-05-01 09:42:21.000 121 21231.14 207.55 42919.41 47884.07 2017-05-01 09:42:22.000 121 21231.11 207.58 42919.39 47884.07 2017-05-01 09:42:23.000 121 21231.10 207.59 42919.38 47884.03 2017-05-01 09:42:24.000 121 21231.11 207.60 42919.36 47884.00 2017-05-01 09:42:25.000 121 21231.12 207.65 42919.34 47883.97 2017-05-01 09:42:26.000 121 21231.14 207.65 42919.32 47883.99 2017-05-01 09:42:27.000 121 21231.11 207.67 42919.30 47883.98 2017-05-01 09:42:28.000 121 21231.12 207.68 42919.30 47883.96 2017-05-01 09:42:29.000 121 21231.15 207.69 42919.29 47883.94 2017-05-01 09:42:30.000 121 21231.19 207.65 42919.28 47883.95 2017-05-01 09:42:31.000 121 21231.18 207.69 42919.28 47883.94 2017-05-01 09:42:32.000 121 21231.19 207.68 42919.27 47883.92 2017-05-01 09:42:33.000 121 21231.23 207.67 42919.25 47883.92 2017-05-01 09:42:34.000 121 21231.23 207.62 42919.29 47883.94 2017-05-01 09:42:35.000 121 21231.26 207.60 42919.29 47883.94 2017-05-01 09:42:36.000 121 21231.26 207.56 42919.28 47883.97 2017-05-01 09:42:37.000 121 21231.31 207.52 42919.28 47883.97 2017-05-01 09:42:38.000 121 21231.32 207.49 42919.32 47884.03 2017-05-01 09:42:39.000 121 21231.33 207.44 42919.36 47884.04 2017-05-01 09:42:40.000 121 21231.33 207.42 42919.35 47884.05 2017-05-01 09:42:41.000 121 21231.32 207.43 42919.36 47884.05 2017-05-01 09:42:42.000 121 21231.34 207.42 42919.40 47884.07 2017-05-01 09:42:43.000 121 21231.30 207.42 42919.40 47884.06 2017-05-01 09:42:44.000 121 21231.28 207.44 42919.40 47884.05 2017-05-01 09:42:45.000 121 21231.26 207.44 42919.40 47884.08 2017-05-01 09:42:46.000 121 21231.21 207.44 42919.38 47884.05 2017-05-01 09:42:47.000 121 21231.15 207.43 42919.36 47884.03 2017-05-01 09:42:48.000 121 21231.18 207.44 42919.38 47883.99 2017-05-01 09:42:49.000 121 21231.17 207.45 42919.35 47883.98 2017-05-01 09:42:50.000 121 21231.14 207.45 42919.36 47883.96 2017-05-01 09:42:51.000 121 21231.12 207.44 42919.35 47883.99 2017-05-01 09:42:52.000 121 21231.10 207.47 42919.37 47883.96 2017-05-01 09:42:53.000 121 21231.09 207.48 42919.34 47883.92 2017-05-01 09:42:54.000 121 21231.10 207.48 42919.34 47883.92 2017-05-01 09:42:55.000 121 21231.10 207.44 42919.35 47883.93 2017-05-01 09:42:56.000 121 21231.07 207.48 42919.34 47883.90 2017-05-01 09:42:57.000 121 21231.06 207.52 42919.32 47883.89 2017-05-01 09:42:58.000 121 21231.07 207.54 42919.28 47883.93 2017-05-01 09:42:59.000 121 21231.08 207.54 42919.29 47883.87 2017-05-01 09:43:00.000 121 21231.13 207.54 42919.30 47883.87 2017-05-01 09:43:01.000 121 21231.12 207.55 42919.28 47883.87 2017-05-01 09:43:02.000 121 21231.13 207.57 42919.23 47883.87 2017-05-01 09:43:03.000 121 21231.15 207.62 42919.18 47883.86 2017-05-01 09:43:04.000 121 21231.13 207.68 42919.15 47883.85 2017-05-01 09:43:05.000 121 21231.12 207.71 42919.10 47883.79 2017-05-01 09:43:06.000 121 21231.11 207.72 42919.07 47883.77 2017-05-01 09:43:07.000 121 21231.09 207.71 42919.07 47883.70 2017-05-01 09:43:08.000 121 21231.17 207.70 42919.06 47883.69 2017-05-01 09:43:09.000 121 21231.16 207.67 42919.05 47883.69 2017-05-01 09:43:10.000 121 21231.21 207.61 42919.07 47883.68 2017-05-01 09:43:11.000 121 21231.23 207.57 42919.06 47883.71 2017-05-01 09:43:12.000 121 21231.22 207.55 42919.09 47883.76 2017-05-01 09:43:13.000 121 21231.19 207.54 42919.15 47883.80 2017-05-01 09:43:14.000 121 21231.22 207.51 42919.16 47883.80 2017-05-01 09:43:15.000 121 21231.24 207.48 42919.16 47883.82 2017-05-01 09:43:16.000 121 21231.23 207.51 42919.16 47883.82 2017-05-01 09:43:17.000 121 21231.21 207.53 42919.17 47883.82 2017-05-01 09:43:18.000 121 21231.21 207.54 42919.17 47883.84 2017-05-01 09:43:19.000 121 21231.24 207.52 42919.15 47883.83 2017-05-01 09:43:20.000 121 21231.22 207.51 42919.14 47883.81 2017-05-01 09:43:21.000 121 21231.22 207.54 42919.16 47883.83 2017-05-01 09:43:22.000 121 21231.21 207.52 42919.18 47883.84 2017-05-01 09:43:23.000 121 21231.22 207.53 42919.17 47883.82 2017-05-01 09:43:24.000 121 21231.22 207.55 42919.17 47883.84 2017-05-01 09:43:25.000 121 21231.23 207.54 42919.17 47883.86 2017-05-01 09:43:26.000 121 21231.25 207.57 42919.17 47883.84 2017-05-01 09:43:27.000 121 21231.25 207.57 42919.20 47883.83 2017-05-01 09:43:28.000 121 21231.29 207.55 42919.21 47883.87 2017-05-01 09:43:29.000 121 21231.32 207.53 42919.16 47883.87 2017-05-01 09:43:30.000 121 21231.33 207.45 42919.18 47883.86 2017-05-01 09:43:31.000 121 21231.32 207.41 42919.18 47883.92 2017-05-01 09:43:32.000 121 21231.35 207.38 42919.22 47883.95 2017-05-01 09:43:33.000 121 21231.36 207.35 42919.24 47883.94 2017-05-01 09:43:34.000 121 21231.38 207.32 42919.26 47883.96 2017-05-01 09:43:35.000 121 21231.40 207.29 42919.26 47883.99 2017-05-01 09:43:36.000 121 21231.41 207.27 42919.24 47883.99 2017-05-01 09:43:37.000 121 21231.42 207.25 42919.25 47883.99 2017-05-01 09:43:38.000 121 21231.41 207.20 42919.25 47883.99 2017-05-01 09:43:39.000 121 21231.38 207.17 42919.26 47884.01 2017-05-01 09:43:40.000 121 21231.36 207.14 42919.27 47884.00 2017-05-01 09:43:41.000 121 21231.37 207.17 42919.27 47884.00 2017-05-01 09:43:42.000 121 21231.38 207.19 42919.26 47884.02 2017-05-01 09:43:43.000 121 21231.34 207.21 42919.27 47883.99 2017-05-01 09:43:44.000 121 21231.33 207.29 42919.24 47883.98 2017-05-01 09:43:45.000 121 21231.32 207.34 42919.20 47883.96 2017-05-01 09:43:46.000 121 21231.32 207.35 42919.17 47883.93 2017-05-01 09:43:47.000 121 21231.33 207.35 42919.13 47883.89 2017-05-01 09:43:48.000 121 21231.35 207.37 42919.12 47883.92 2017-05-01 09:43:49.000 121 21231.36 207.37 42919.14 47883.92 2017-05-01 09:43:50.000 121 21231.33 207.37 42919.15 47883.88 2017-05-01 09:43:51.000 121 21231.34 207.39 42919.11 47883.88 2017-05-01 09:43:52.000 121 21231.34 207.37 42919.12 47883.88 2017-05-01 09:43:53.000 121 21231.34 207.41 42919.09 47883.88 2017-05-01 09:43:54.000 121 21231.34 207.40 42919.11 47883.87 2017-05-01 09:43:55.000 121 21231.34 207.42 42919.10 47883.84 2017-05-01 09:43:56.000 121 21231.33 207.46 42919.10 47883.82 2017-05-01 09:43:57.000 121 21231.36 207.48 42919.07 47883.82 2017-05-01 09:43:58.000 121 21231.40 207.44 42919.09 47883.80 2017-05-01 09:43:59.000 121 21231.42 207.37 42919.05 47883.82 2017-05-01 09:44:00.000 121 21231.44 207.35 42919.05 47883.87 2017-05-01 09:44:01.000 121 21231.48 207.36 42919.09 47883.87 2017-05-01 09:44:02.000 121 21231.47 207.36 42919.12 47883.90 2017-05-01 09:44:03.000 121 21231.47 207.33 42919.11 47883.92 2017-05-01 09:44:04.000 121 21231.48 207.32 42919.11 47883.91 2017-05-01 09:44:05.000 121 21231.49 207.31 42919.10 47883.92 2017-05-01 09:44:06.000 121 21231.49 207.27 42919.12 47883.94 2017-05-01 09:44:07.000 121 21231.47 207.28 42919.12 47883.95 2017-05-01 09:44:08.000 121 21231.46 207.29 42919.11 47883.96 2017-05-01 09:44:09.000 121 21231.45 207.29 42919.16 47883.95 2017-05-01 09:44:10.000 121 21231.46 207.28 42919.14 47883.99 2017-05-01 09:44:11.000 121 21231.45 207.28 42919.13 47883.94 2017-05-01 09:44:12.000 121 21231.43 207.23 42919.11 47883.92 2017-05-01 09:44:13.000 121 21231.38 207.22 42919.12 47883.93 2017-05-01 09:44:14.000 121 21231.36 207.17 42919.13 47883.87 2017-05-01 09:44:15.000 121 21231.34 207.16 42919.13 47883.89 2017-05-01 09:44:16.000 121 21231.30 207.13 42919.14 47883.86 2017-05-01 09:44:17.000 121 21231.29 207.10 42919.12 47883.84 2017-05-01 09:44:18.000 121 21231.29 207.07 42919.13 47883.84 2017-05-01 09:44:19.000 121 21231.32 207.10 42919.10 47883.82 2017-05-01 09:44:20.000 121 21231.37 207.13 42919.11 47883.84 2017-05-01 09:44:21.000 121 21231.36 207.14 42919.12 47883.86 2017-05-01 09:44:22.000 121 21231.38 207.16 42919.16 47883.86 2017-05-01 09:44:23.000 121 21231.36 207.18 42919.16 47883.88 2017-05-01 09:44:24.000 121 21231.37 207.18 42919.17 47883.89 2017-05-01 09:44:25.000 121 21231.36 207.21 42919.17 47883.92 2017-05-01 09:44:26.000 121 21231.38 207.21 42919.16 47883.90 2017-05-01 09:44:27.000 121 21231.43 207.20 42919.17 47883.95 2017-05-01 09:44:28.000 121 21231.45 207.18 42919.16 47883.91 2017-05-01 09:44:29.000 121 21231.41 207.16 42919.19 47883.94 2017-05-01 09:44:30.000 121 21231.44 207.12 42919.22 47883.95 2017-05-01 09:44:31.000 121 21231.47 207.10 42919.24 47883.98 2017-05-01 09:44:32.000 121 21231.45 207.10 42919.27 47884.01 2017-05-01 09:44:33.000 121 21231.41 207.07 42919.28 47884.03 2017-05-01 09:44:34.000 121 21231.39 207.02 42919.29 47884.05 2017-05-01 09:44:35.000 121 21231.35 206.99 42919.29 47884.02 2017-05-01 09:44:36.000 121 21231.29 207.01 42919.27 47884.00 2017-05-01 09:44:37.000 121 21231.30 207.03 42919.24 47884.00 2017-05-01 09:44:38.000 121 21231.29 207.02 42919.24 47883.98 2017-05-01 09:44:39.000 121 21231.27 207.05 42919.23 47883.95 2017-05-01 09:44:40.000 121 21231.20 207.10 42919.21 47883.92 2017-05-01 09:44:41.000 121 21231.15 207.14 42919.15 47883.88 2017-05-01 09:44:42.000 121 21231.13 207.18 42919.13 47883.80 2017-05-01 09:44:43.000 121 21231.11 207.15 42919.10 47883.75 2017-05-01 09:44:44.000 121 21231.11 207.13 42919.05 47883.71 2017-05-01 09:44:45.000 121 21231.07 207.12 42919.03 47883.69 2017-05-01 09:44:46.000 121 21231.05 207.10 42919.00 47883.66 2017-05-01 09:44:47.000 121 21231.06 207.09 42919.02 47883.64 2017-05-01 09:44:48.000 121 21231.03 207.07 42919.04 47883.66 2017-05-01 09:44:49.000 121 21231.00 207.08 42919.06 47883.63 2017-05-01 09:44:50.000 121 21231.00 207.05 42919.04 47883.63 2017-05-01 09:44:51.000 121 21230.97 207.02 42919.06 47883.61 2017-05-01 09:44:52.000 121 21230.94 207.04 42919.08 47883.60 2017-05-01 09:44:53.000 121 21230.95 207.05 42919.06 47883.63 2017-05-01 09:44:54.000 121 21230.97 207.06 42919.09 47883.63 2017-05-01 09:44:55.000 121 21230.98 207.05 42919.12 47883.64 2017-05-01 09:44:56.000 121 21230.99 207.03 42919.12 47883.65 2017-05-01 09:44:57.000 121 21231.08 206.95 42919.12 47883.71 2017-05-01 09:44:58.000 121 21231.13 206.86 42919.19 47883.76 2017-05-01 09:44:59.000 121 21231.18 206.81 42919.28 47883.87 2017-05-01 09:45:00.000 121 21231.24 206.79 42919.32 47883.90 2017-05-01 09:45:01.000 121 21231.26 206.77 42919.35 47883.98 2017-05-01 09:45:02.000 121 21231.26 206.76 42919.38 47884.02 2017-05-01 09:45:03.000 121 21231.27 206.81 42919.37 47884.05 2017-05-01 09:45:04.000 121 21231.24 206.87 42919.35 47884.02 2017-05-01 09:45:05.000 121 21231.19 206.92 42919.34 47884.05 2017-05-01 09:45:06.000 121 21231.15 206.94 42919.30 47884.02 2017-05-01 09:45:07.000 121 21231.14 207.00 42919.29 47883.97 2017-05-01 09:45:08.000 121 21231.11 207.04 42919.27 47883.90 2017-05-01 09:45:09.000 121 21231.10 207.09 42919.24 47883.89 2017-05-01 09:45:10.000 121 21231.09 207.10 42919.21 47883.83 2017-05-01 09:45:11.000 121 21231.07 207.12 42919.16 47883.80 2017-05-01 09:45:12.000 121 21231.03 207.12 42919.15 47883.76 2017-05-01 09:45:13.000 121 21231.04 207.13 42919.12 47883.75 2017-05-01 09:45:14.000 121 21231.06 207.14 42919.13 47883.74 2017-05-01 09:45:15.000 121 21231.09 207.13 42919.11 47883.73 2017-05-01 09:45:16.000 121 21231.15 207.15 42919.09 47883.75 2017-05-01 09:45:17.000 121 21231.18 207.16 42919.10 47883.74 2017-05-01 09:45:18.000 121 21231.14 207.18 42919.12 47883.77 2017-05-01 09:45:19.000 121 21231.21 207.18 42919.10 47883.80 2017-05-01 09:45:20.000 121 21231.23 207.15 42919.10 47883.83 2017-05-01 09:45:21.000 121 21231.23 207.14 42919.20 47883.86 2017-05-01 09:45:22.000 121 21231.20 207.14 42919.17 47883.84 2017-05-01 09:45:23.000 121 21231.22 207.11 42919.18 47883.87 2017-05-01 09:45:24.000 121 21231.24 207.10 42919.20 47883.89 2017-05-01 09:45:25.000 121 21231.24 207.05 42919.20 47883.86 2017-05-01 09:45:26.000 121 21231.20 207.04 42919.20 47883.91 2017-05-01 09:45:27.000 121 21231.18 207.00 42919.22 47883.88 2017-05-01 09:45:28.000 121 21231.18 206.98 42919.22 47883.89 2017-05-01 09:45:29.000 121 21231.19 206.95 42919.27 47883.89 2017-05-01 09:45:30.000 121 21231.16 206.93 42919.26 47883.91 2017-05-01 09:45:31.000 121 21231.17 206.91 42919.27 47883.90 2017-05-01 09:45:32.000 121 21231.16 206.92 42919.24 47883.90 2017-05-01 09:45:33.000 121 21231.14 206.89 42919.29 47883.91 2017-05-01 09:45:34.000 121 21231.12 206.89 42919.30 47883.91 2017-05-01 09:45:35.000 121 21231.13 206.87 42919.27 47883.88 2017-05-01 09:45:36.000 121 21231.12 206.86 42919.30 47883.91 2017-05-01 09:45:37.000 121 21231.14 206.85 42919.30 47883.92 2017-05-01 09:45:38.000 121 21231.15 206.84 42919.29 47883.90 2017-05-01 09:45:39.000 121 21231.17 206.84 42919.27 47883.91 2017-05-01 09:45:40.000 121 21231.15 206.84 42919.24 47883.89 2017-05-01 09:45:41.000 121 21231.13 206.86 42919.22 47883.89 2017-05-01 09:45:42.000 121 21231.16 206.85 42919.25 47883.87 2017-05-01 09:45:43.000 121 21231.17 206.84 42919.24 47883.90 2017-05-01 09:45:44.000 121 21231.17 206.82 42919.27 47883.92 2017-05-01 09:45:45.000 121 21231.20 206.84 42919.27 47883.90 2017-05-01 09:45:46.000 121 21231.22 206.82 42919.28 47883.91 2017-05-01 09:45:47.000 121 21231.19 206.82 42919.26 47883.90 2017-05-01 09:45:48.000 121 21231.22 206.82 42919.20 47883.92 2017-05-01 09:45:49.000 121 21231.21 206.85 42919.18 47883.90 2017-05-01 09:45:50.000 121 21231.25 206.83 42919.19 47883.92 2017-05-01 09:45:51.000 121 21231.22 206.79 42919.21 47883.88 2017-05-01 09:45:52.000 121 21231.20 206.76 42919.21 47883.90 2017-05-01 09:45:53.000 121 21231.22 206.75 42919.21 47883.88 2017-05-01 09:45:54.000 121 21231.22 206.74 42919.19 47883.88 2017-05-01 09:45:55.000 121 21231.22 206.76 42919.19 47883.89 2017-05-01 09:45:56.000 121 21231.22 206.75 42919.18 47883.89 2017-05-01 09:45:57.000 121 21231.24 206.74 42919.19 47883.88 2017-05-01 09:45:58.000 121 21231.24 206.74 42919.20 47883.89 2017-05-01 09:45:59.000 121 21231.22 206.78 42919.17 47883.90 2017-05-01 09:46:00.000 121 21231.23 206.77 42919.19 47883.88 2017-05-01 09:46:01.000 121 21231.23 206.76 42919.18 47883.86 2017-05-01 09:46:02.000 121 21231.21 206.78 42919.17 47883.89 2017-05-01 09:46:03.000 121 21231.18 206.77 42919.14 47883.87 2017-05-01 09:46:04.000 121 21231.20 206.78 42919.16 47883.84 2017-05-01 09:46:05.000 121 21231.20 206.78 42919.15 47883.85 2017-05-01 09:46:06.000 121 21231.21 206.75 42919.18 47883.86 2017-05-01 09:46:07.000 121 21231.22 206.73 42919.18 47883.84 2017-05-01 09:46:08.000 121 21231.23 206.69 42919.17 47883.87 2017-05-01 09:46:09.000 121 21231.23 206.67 42919.20 47883.88 2017-05-01 09:46:10.000 121 21231.25 206.65 42919.20 47883.89 2017-05-01 09:46:11.000 121 21231.25 206.64 42919.22 47883.91 2017-05-01 09:46:12.000 121 21231.29 206.61 42919.21 47883.94 2017-05-01 09:46:13.000 121 21231.28 206.62 42919.23 47883.95 2017-05-01 09:46:14.000 121 21231.29 206.65 42919.27 47883.96 2017-05-01 09:46:15.000 121 21231.33 206.68 42919.26 47883.99 2017-05-01 09:46:16.000 121 21231.36 206.74 42919.28 47884.04 2017-05-01 09:46:17.000 121 21231.35 206.79 42919.30 47884.02 2017-05-01 09:46:18.000 121 21231.40 206.83 42919.28 47884.04 2017-05-01 09:46:19.000 121 21231.42 206.85 42919.30 47884.04 2017-05-01 09:46:20.000 121 21231.40 206.85 42919.29 47884.06 2017-05-01 09:46:21.000 121 21231.41 206.82 42919.30 47884.05 2017-05-01 09:46:22.000 121 21231.43 206.84 42919.31 47884.07 2017-05-01 09:46:23.000 121 21231.44 206.86 42919.29 47884.08 2017-05-01 09:46:24.000 121 21231.44 206.84 42919.30 47884.09 2017-05-01 09:46:25.000 121 21231.42 206.86 42919.30 47884.07 2017-05-01 09:46:26.000 121 21231.44 206.85 42919.25 47884.06 2017-05-01 09:46:27.000 121 21231.43 206.86 42919.26 47884.07 2017-05-01 09:46:28.000 121 21231.41 206.83 42919.25 47884.05 2017-05-01 09:46:29.000 121 21231.40 206.82 42919.28 47884.01 2017-05-01 09:46:30.000 121 21231.40 206.82 42919.27 47884.02 2017-05-01 09:46:31.000 121 21231.42 206.79 42919.26 47884.02 2017-05-01 09:46:32.000 121 21231.40 206.78 42919.30 47884.02 2017-05-01 09:46:33.000 121 21231.36 206.79 42919.29 47884.02 2017-05-01 09:46:34.000 121 21231.36 206.77 42919.29 47884.02 2017-05-01 09:46:35.000 121 21231.36 206.76 42919.29 47884.03 2017-05-01 09:46:36.000 121 21231.39 206.73 42919.29 47884.03 2017-05-01 09:46:37.000 121 21231.44 206.69 42919.32 47884.02 2017-05-01 09:46:38.000 121 21231.47 206.65 42919.32 47884.09 2017-05-01 09:46:39.000 121 21231.52 206.65 42919.35 47884.09 2017-05-01 09:46:40.000 121 21231.52 206.63 42919.34 47884.14 2017-05-01 09:46:41.000 121 21231.50 206.61 42919.34 47884.14 2017-05-01 09:46:42.000 121 21231.57 206.57 42919.33 47884.15 2017-05-01 09:46:43.000 121 21231.58 206.55 42919.36 47884.17 2017-05-01 09:46:44.000 121 21231.61 206.54 42919.40 47884.21 2017-05-01 09:46:45.000 121 21231.64 206.53 42919.41 47884.26 2017-05-01 09:46:46.000 121 21231.70 206.49 42919.42 47884.26 2017-05-01 09:46:47.000 121 21231.73 206.46 42919.44 47884.30 2017-05-01 09:46:48.000 121 21231.74 206.44 42919.50 47884.33 2017-05-01 09:46:49.000 121 21231.78 206.42 42919.50 47884.37 2017-05-01 09:46:50.000 121 21231.79 206.38 42919.51 47884.38 2017-05-01 09:46:51.000 121 21231.82 206.34 42919.52 47884.42 2017-05-01 09:46:52.000 121 21231.86 206.30 42919.55 47884.46 2017-05-01 09:46:53.000 121 21231.90 206.28 42919.58 47884.49 2017-05-01 09:46:54.000 121 21231.90 206.26 42919.56 47884.53 2017-05-01 09:46:55.000 121 21231.91 206.29 42919.59 47884.56 2017-05-01 09:46:56.000 121 21231.94 206.29 42919.59 47884.59 2017-05-01 09:46:57.000 121 21231.99 206.31 42919.61 47884.60 2017-05-01 09:46:58.000 121 21232.00 206.30 42919.63 47884.64 2017-05-01 09:46:59.000 121 21232.01 206.25 42919.64 47884.61 2017-05-01 09:47:00.000 121 21232.06 206.24 42919.66 47884.68 2017-05-01 09:47:01.000 121 21232.08 206.21 42919.71 47884.65 2017-05-01 09:47:02.000 121 21232.13 206.19 42919.70 47884.71 2017-05-01 09:47:03.000 121 21232.16 206.19 42919.69 47884.74 2017-05-01 09:47:04.000 121 21232.19 206.20 42919.68 47884.75 2017-05-01 09:47:05.000 121 21232.18 206.21 42919.71 47884.78 2017-05-01 09:47:06.000 121 21232.18 206.23 42919.70 47884.78 2017-05-01 09:47:07.000 121 21232.23 206.25 42919.70 47884.78 2017-05-01 09:47:08.000 121 21232.22 206.26 42919.73 47884.80 2017-05-01 09:47:09.000 121 21232.22 206.30 42919.71 47884.79 2017-05-01 09:47:10.000 121 21232.25 206.31 42919.71 47884.79 2017-05-01 09:47:11.000 121 21232.23 206.37 42919.70 47884.80 2017-05-01 09:47:12.000 121 21232.23 206.39 42919.70 47884.75 2017-05-01 09:47:13.000 121 21232.20 206.41 42919.66 47884.77 2017-05-01 09:47:14.000 121 21232.18 206.42 42919.67 47884.72 2017-05-01 09:47:15.000 121 21232.15 206.43 42919.66 47884.71 2017-05-01 09:47:16.000 121 21232.13 206.43 42919.62 47884.68 2017-05-01 09:47:17.000 121 21232.14 206.43 42919.62 47884.69 2017-05-01 09:47:18.000 121 21232.11 206.46 42919.63 47884.67 2017-05-01 09:47:19.000 121 21232.09 206.47 42919.62 47884.64 2017-05-01 09:47:20.000 121 21232.08 206.51 42919.58 47884.63 2017-05-01 09:47:21.000 121 21232.04 206.54 42919.59 47884.61 2017-05-01 09:47:22.000 121 21232.03 206.53 42919.57 47884.59 2017-05-01 09:47:23.000 121 21232.00 206.56 42919.56 47884.56 2017-05-01 09:47:24.000 121 21231.97 206.63 42919.53 47884.52 2017-05-01 09:47:25.000 121 21231.98 206.68 42919.45 47884.49 2017-05-01 09:47:26.000 121 21231.95 206.73 42919.41 47884.42 2017-05-01 09:47:27.000 121 21231.92 206.74 42919.39 47884.37 2017-05-01 09:47:28.000 121 21231.91 206.74 42919.34 47884.34 2017-05-01 09:47:29.000 121 21231.91 206.74 42919.26 47884.29 2017-05-01 09:47:30.000 121 21231.89 206.72 42919.24 47884.25 2017-05-01 09:47:31.000 121 21231.87 206.74 42919.25 47884.23 2017-05-01 09:47:32.000 121 21231.86 206.74 42919.22 47884.21 2017-05-01 09:47:33.000 121 21231.86 206.75 42919.20 47884.18 2017-05-01 09:47:34.000 121 21231.81 206.81 42919.14 47884.15 2017-05-01 09:47:35.000 121 21231.77 206.88 42919.10 47884.11 2017-05-01 09:47:36.000 121 21231.74 206.96 42919.06 47884.05 2017-05-01 09:47:37.000 121 21231.72 207.00 42918.99 47883.94 2017-05-01 09:47:38.000 121 21231.71 207.00 42918.92 47883.91 2017-05-01 09:47:39.000 121 21231.68 207.01 42918.86 47883.84 2017-05-01 09:47:40.000 121 21231.70 207.01 42918.88 47883.79 2017-05-01 09:47:41.000 121 21231.68 207.03 42918.82 47883.77 2017-05-01 09:47:42.000 121 21231.62 207.04 42918.80 47883.73 2017-05-01 09:47:43.000 121 21231.56 207.06 42918.77 47883.70 2017-05-01 09:47:44.000 121 21231.54 207.09 42918.75 47883.66 2017-05-01 09:47:45.000 121 21231.52 207.12 42918.73 47883.60 2017-05-01 09:47:46.000 121 21231.52 207.10 42918.69 47883.60 2017-05-01 09:47:47.000 121 21231.54 207.11 42918.65 47883.57 2017-05-01 09:47:48.000 121 21231.51 207.08 42918.65 47883.54 2017-05-01 09:47:49.000 121 21231.51 207.05 42918.64 47883.53 2017-05-01 09:47:50.000 121 21231.49 207.01 42918.66 47883.51 2017-05-01 09:47:51.000 121 21231.47 207.00 42918.66 47883.53 2017-05-01 09:47:52.000 121 21231.49 206.96 42918.72 47883.51 2017-05-01 09:47:53.000 121 21231.48 206.93 42918.74 47883.53 2017-05-01 09:47:54.000 121 21231.46 206.92 42918.73 47883.57 2017-05-01 09:47:55.000 121 21231.51 206.86 42918.76 47883.57 2017-05-01 09:47:56.000 121 21231.55 206.85 42918.78 47883.61 2017-05-01 09:47:57.000 121 21231.58 206.86 42918.79 47883.64 2017-05-01 09:47:58.000 121 21231.63 206.86 42918.82 47883.67 2017-05-01 09:47:59.000 121 21231.70 206.83 42918.79 47883.69 2017-05-01 09:48:00.000 121 21231.70 206.86 42918.80 47883.73 2017-05-01 09:48:01.000 121 21231.70 206.86 42918.83 47883.73 2017-05-01 09:48:02.000 121 21231.70 206.86 42918.82 47883.74 2017-05-01 09:48:03.000 121 21231.71 206.86 42918.81 47883.76 2017-05-01 09:48:04.000 121 21231.70 206.84 42918.81 47883.75 2017-05-01 09:48:05.000 121 21231.68 206.80 42918.81 47883.75 2017-05-01 09:48:06.000 121 21231.71 206.76 42918.86 47883.77 2017-05-01 09:48:07.000 121 21231.71 206.72 42918.88 47883.79 2017-05-01 09:48:08.000 121 21231.71 206.69 42918.92 47883.77 2017-05-01 09:48:09.000 121 21231.73 206.66 42918.93 47883.84 2017-05-01 09:48:10.000 121 21231.73 206.65 42918.98 47883.86 2017-05-01 09:48:11.000 121 21231.75 206.61 42918.96 47883.88 2017-05-01 09:48:12.000 121 21231.78 206.59 42918.96 47883.91 2017-05-01 09:48:13.000 121 21231.83 206.55 42919.01 47883.90 2017-05-01 09:48:14.000 121 21231.77 206.54 42919.01 47883.96 2017-05-01 09:48:15.000 121 21231.77 206.52 42919.00 47883.96 2017-05-01 09:48:16.000 121 21231.78 206.50 42919.03 47883.96 2017-05-01 09:48:17.000 121 21231.80 206.47 42919.03 47883.97 2017-05-01 09:48:18.000 121 21231.80 206.49 42919.05 47884.01 2017-05-01 09:48:19.000 121 21231.80 206.48 42919.06 47883.99 2017-05-01 09:48:20.000 121 21231.79 206.49 42919.08 47884.00 2017-05-01 09:48:21.000 121 21231.79 206.47 42919.11 47884.03 2017-05-01 09:48:22.000 121 21231.80 206.46 42919.13 47884.04 2017-05-01 09:48:23.000 121 21231.81 206.44 42919.12 47884.07 2017-05-01 09:48:24.000 121 21231.82 206.46 42919.15 47884.08 2017-05-01 09:48:25.000 121 21231.84 206.44 42919.14 47884.09 2017-05-01 09:48:26.000 121 21231.87 206.44 42919.13 47884.10 2017-05-01 09:48:27.000 121 21231.88 206.45 42919.16 47884.12 2017-05-01 09:48:28.000 121 21231.92 206.46 42919.19 47884.14 2017-05-01 09:48:29.000 121 21231.90 206.48 42919.16 47884.14 2017-05-01 09:48:30.000 121 21231.89 206.46 42919.15 47884.13 2017-05-01 09:48:31.000 121 21231.86 206.46 42919.17 47884.13 2017-05-01 09:48:32.000 121 21231.86 206.45 42919.14 47884.10 2017-05-01 09:48:33.000 121 21231.85 206.47 42919.12 47884.12 2017-05-01 09:48:34.000 121 21231.81 206.50 42919.12 47884.10 2017-05-01 09:48:35.000 121 21231.78 206.53 42919.09 47884.07 2017-05-01 09:48:36.000 121 21231.75 206.54 42919.09 47884.06 2017-05-01 09:48:37.000 121 21231.74 206.54 42919.09 47884.05 2017-05-01 09:48:38.000 121 21231.78 206.51 42919.11 47884.04 2017-05-01 09:48:39.000 121 21231.78 206.48 42919.09 47884.05 2017-05-01 09:48:40.000 121 21231.79 206.51 42919.12 47884.07 2017-05-01 09:48:41.000 121 21231.81 206.50 42919.15 47884.07 2017-05-01 09:48:42.000 121 21231.80 206.49 42919.13 47884.12 2017-05-01 09:48:43.000 121 21231.78 206.51 42919.14 47884.06 2017-05-01 09:48:44.000 121 21231.79 206.50 42919.15 47884.07 2017-05-01 09:48:45.000 121 21231.79 206.50 42919.16 47884.09 2017-05-01 09:48:46.000 121 21231.78 206.49 42919.17 47884.07 2017-05-01 09:48:47.000 121 21231.76 206.49 42919.17 47884.08 2017-05-01 09:48:48.000 121 21231.77 206.51 42919.15 47884.07 2017-05-01 09:48:49.000 121 21231.74 206.46 42919.12 47884.04 2017-05-01 09:48:50.000 121 21231.70 206.46 42919.11 47884.02 2017-05-01 09:48:51.000 121 21231.66 206.46 42919.09 47884.02 2017-05-01 09:48:52.000 121 21231.64 206.42 42919.09 47883.99 2017-05-01 09:48:53.000 121 21231.64 206.41 42919.08 47883.96 2017-05-01 09:48:54.000 121 21231.61 206.39 42919.07 47883.93 2017-05-01 09:48:55.000 121 21231.59 206.39 42919.03 47883.89 2017-05-01 09:48:56.000 121 21231.57 206.40 42919.00 47883.88 2017-05-01 09:48:57.000 121 21231.52 206.43 42919.00 47883.83 2017-05-01 09:48:58.000 121 21231.51 206.44 42918.97 47883.81 2017-05-01 09:48:59.000 121 21231.48 206.43 42918.98 47883.79 2017-05-01 09:49:00.000 121 21231.44 206.45 42918.97 47883.79 2017-05-01 09:49:01.000 121 21231.43 206.48 42918.94 47883.76 2017-05-01 09:49:02.000 121 21231.39 206.55 42918.88 47883.75 2017-05-01 09:49:03.000 121 21231.40 206.61 42918.85 47883.63 2017-05-01 09:49:04.000 121 21231.43 206.63 42918.79 47883.63 2017-05-01 09:49:05.000 121 21231.45 206.63 42918.75 47883.55 2017-05-01 09:49:06.000 121 21231.47 206.64 42918.70 47883.53 2017-05-01 09:49:07.000 121 21231.45 206.63 42918.67 47883.52 2017-05-01 09:49:08.000 121 21231.47 206.65 42918.67 47883.50 2017-05-01 09:49:09.000 121 21231.50 206.68 42918.63 47883.51 2017-05-01 09:49:10.000 121 21231.52 206.71 42918.61 47883.50 2017-05-01 09:49:11.000 121 21231.57 206.71 42918.58 47883.49 2017-05-01 09:49:12.000 121 21231.57 206.74 42918.59 47883.47 2017-05-01 09:49:13.000 121 21231.58 206.74 42918.61 47883.47 2017-05-01 09:49:14.000 121 21231.61 206.73 42918.57 47883.48 2017-05-01 09:49:15.000 121 21231.59 206.74 42918.55 47883.49 2017-05-01 09:49:16.000 121 21231.56 206.77 42918.55 47883.48 2017-05-01 09:49:17.000 121 21231.51 206.79 42918.52 47883.47 2017-05-01 09:49:18.000 121 21231.51 206.80 42918.53 47883.46 2017-05-01 09:49:19.000 121 21231.52 206.81 42918.54 47883.44 2017-05-01 09:49:20.000 121 21231.50 206.83 42918.48 47883.42 2017-05-01 09:49:21.000 121 21231.48 206.84 42918.46 47883.35 2017-05-01 09:49:22.000 121 21231.48 206.84 42918.44 47883.36 2017-05-01 09:49:23.000 121 21231.47 206.85 42918.41 47883.34 2017-05-01 09:49:24.000 121 21231.47 206.83 42918.44 47883.34 2017-05-01 09:49:25.000 121 21231.52 206.85 42918.43 47883.32 2017-05-01 09:49:26.000 121 21231.54 206.83 42918.48 47883.33 2017-05-01 09:49:27.000 121 21231.54 206.82 42918.47 47883.34 2017-05-01 09:49:28.000 121 21231.55 206.80 42918.48 47883.34 2017-05-01 09:49:29.000 121 21231.54 206.80 42918.47 47883.34 2017-05-01 09:49:30.000 121 21231.50 206.80 42918.45 47883.35 2017-05-01 09:49:31.000 121 21231.48 206.82 42918.44 47883.35 2017-05-01 09:49:32.000 121 21231.47 206.85 42918.42 47883.32 2017-05-01 09:49:33.000 121 21231.49 206.84 42918.43 47883.31 2017-05-01 09:49:34.000 121 21231.53 206.84 42918.44 47883.30 2017-05-01 09:49:35.000 121 21231.57 206.85 42918.42 47883.30 2017-05-01 09:49:36.000 121 21231.61 206.79 42918.48 47883.35 2017-05-01 09:49:37.000 121 21231.64 206.79 42918.50 47883.40 2017-05-01 09:49:38.000 121 21231.65 206.78 42918.53 47883.43 2017-05-01 09:49:39.000 121 21231.67 206.78 42918.56 47883.48 2017-05-01 09:49:40.000 121 21231.67 206.79 42918.59 47883.50 2017-05-01 09:49:41.000 121 21231.69 206.77 42918.59 47883.53 2017-05-01 09:49:42.000 121 21231.68 206.75 42918.64 47883.56 2017-05-01 09:49:43.000 121 21231.68 206.75 42918.69 47883.57 2017-05-01 09:49:44.000 121 21231.67 206.76 42918.65 47883.60 2017-05-01 09:49:45.000 121 21231.66 206.75 42918.64 47883.54 2017-05-01 09:49:46.000 121 21231.66 206.71 42918.61 47883.55 2017-05-01 09:49:47.000 121 21231.66 206.66 42918.61 47883.54 2017-05-01 09:49:48.000 121 21231.66 206.61 42918.62 47883.53 2017-05-01 09:49:49.000 121 21231.65 206.58 42918.61 47883.53 2017-05-01 09:49:50.000 121 21231.63 206.58 42918.58 47883.55 2017-05-01 09:49:51.000 121 21231.62 206.55 42918.59 47883.52 2017-05-01 09:49:52.000 121 21231.59 206.57 42918.65 47883.55 2017-05-01 09:49:53.000 121 21231.54 206.59 42918.63 47883.50 2017-05-01 09:49:54.000 121 21231.55 206.59 42918.63 47883.52 2017-05-01 09:49:55.000 121 21231.53 206.59 42918.62 47883.50 2017-05-01 09:49:56.000 121 21231.51 206.61 42918.60 47883.49 2017-05-01 09:49:57.000 121 21231.50 206.58 42918.59 47883.49 2017-05-01 09:49:58.000 121 21231.51 206.57 42918.61 47883.47 2017-05-01 09:49:59.000 121 21231.50 206.60 42918.59 47883.46 2017-05-01 09:50:00.000 121 21231.52 206.61 42918.59 47883.48 2017-05-01 09:50:01.000 121 21231.52 206.62 42918.58 47883.47 2017-05-01 09:50:02.000 121 21231.51 206.64 42918.60 47883.48 2017-05-01 09:50:03.000 121 21231.49 206.67 42918.53 47883.44 2017-05-01 09:50:04.000 121 21231.51 206.67 42918.51 47883.44 2017-05-01 09:50:05.000 121 21231.55 206.65 42918.53 47883.44 2017-05-01 09:50:06.000 121 21231.56 206.64 42918.53 47883.45 2017-05-01 09:50:07.000 121 21231.57 206.64 42918.57 47883.45 2017-05-01 09:50:08.000 121 21231.62 206.62 42918.58 47883.49 2017-05-01 09:50:09.000 121 21231.59 206.66 42918.54 47883.45 2017-05-01 09:50:10.000 121 21231.59 206.68 42918.57 47883.45 2017-05-01 09:50:11.000 121 21231.58 206.69 42918.54 47883.45 2017-05-01 09:50:12.000 121 21231.59 206.67 42918.51 47883.45 2017-05-01 09:50:13.000 121 21231.58 206.67 42918.51 47883.46 2017-05-01 09:50:14.000 121 21231.61 206.66 42918.50 47883.40 2017-05-01 09:50:15.000 121 21231.64 206.62 42918.52 47883.48 2017-05-01 09:50:16.000 121 21231.66 206.61 42918.54 47883.47 2017-05-01 09:50:17.000 121 21231.72 206.59 42918.56 47883.50 2017-05-01 09:50:18.000 121 21231.87 206.41 42918.66 47883.56 2017-05-01 09:50:19.000 121 21231.95 206.26 42918.70 47883.67 2017-05-01 09:50:20.000 121 21232.02 206.18 42918.75 47883.78 2017-05-01 09:50:21.000 121 21232.04 206.16 42918.82 47883.85 2017-05-01 09:50:22.000 121 21232.08 206.15 42918.84 47883.89 2017-05-01 09:50:23.000 121 21232.08 206.14 42918.85 47883.94 2017-05-01 09:50:24.000 121 21232.11 206.11 42918.84 47883.96 2017-05-01 09:50:25.000 121 21232.09 206.10 42918.82 47883.92 2017-05-01 09:50:26.000 121 21232.09 206.10 42918.85 47883.94 2017-05-01 09:50:27.000 121 21232.07 206.10 42918.84 47883.93 2017-05-01 09:50:28.000 121 21232.05 206.18 42918.80 47883.91 2017-05-01 09:50:29.000 121 21232.01 206.26 42918.72 47883.84 2017-05-01 09:50:30.000 121 21231.98 206.32 42918.66 47883.79 2017-05-01 09:50:31.000 121 21231.96 206.40 42918.60 47883.71 2017-05-01 09:50:32.000 121 21231.94 206.42 42918.54 47883.65 2017-05-01 09:50:33.000 121 21231.93 206.43 42918.50 47883.60 2017-05-01 09:50:34.000 121 21231.94 206.42 42918.49 47883.55 2017-05-01 09:50:35.000 121 21231.97 206.46 42918.45 47883.54 2017-05-01 09:50:36.000 121 21231.95 206.51 42918.43 47883.55 2017-05-01 09:50:37.000 121 21231.94 206.52 42918.41 47883.49 2017-05-01 09:50:38.000 121 21231.92 206.53 42918.38 47883.50 2017-05-01 09:50:39.000 121 21231.94 206.58 42918.37 47883.45 2017-05-01 09:50:40.000 121 21231.92 206.62 42918.36 47883.46 2017-05-01 09:50:41.000 121 21231.91 206.66 42918.34 47883.44 2017-05-01 09:50:42.000 121 21231.95 206.66 42918.34 47883.43 2017-05-01 09:50:43.000 121 21231.94 206.66 42918.31 47883.42 2017-05-01 09:50:44.000 121 21231.95 206.71 42918.33 47883.39 2017-05-01 09:50:45.000 121 21231.96 206.71 42918.33 47883.42 2017-05-01 09:50:46.000 121 21232.00 206.76 42918.31 47883.42 2017-05-01 09:50:47.000 121 21231.97 206.77 42918.30 47883.39 2017-05-01 09:50:48.000 121 21231.98 206.76 42918.30 47883.41 2017-05-01 09:50:49.000 121 21232.02 206.74 42918.27 47883.39 2017-05-01 09:50:50.000 121 21232.00 206.72 42918.24 47883.40 2017-05-01 09:50:51.000 121 21232.02 206.74 42918.27 47883.40 2017-05-01 09:50:52.000 121 21232.03 206.76 42918.26 47883.38 2017-05-01 09:50:53.000 121 21232.04 206.75 42918.23 47883.38 2017-05-01 09:50:54.000 121 21232.04 206.78 42918.19 47883.39 2017-05-01 09:50:55.000 121 21232.04 206.76 42918.24 47883.36 2017-05-01 09:50:56.000 121 21232.07 206.76 42918.25 47883.36 2017-05-01 09:50:57.000 121 21232.06 206.82 42918.20 47883.36 2017-05-01 09:50:58.000 121 21232.07 206.88 42918.22 47883.36 2017-05-01 09:50:59.000 121 21232.06 206.89 42918.19 47883.36 2017-05-01 09:51:00.000 121 21232.07 206.89 42918.21 47883.39 2017-05-01 09:51:01.000 121 21232.07 206.88 42918.24 47883.38 2017-05-01 09:51:02.000 121 21232.09 206.88 42918.22 47883.37 2017-05-01 09:51:03.000 121 21232.09 206.87 42918.23 47883.40 2017-05-01 09:51:04.000 121 21232.08 206.82 42918.22 47883.39 2017-05-01 09:51:05.000 121 21232.03 206.80 42918.22 47883.40 2017-05-01 09:51:06.000 121 21232.00 206.79 42918.22 47883.36 2017-05-01 09:51:07.000 121 21231.97 206.77 42918.22 47883.38 2017-05-01 09:51:08.000 121 21232.01 206.74 42918.22 47883.36 2017-05-01 09:51:09.000 121 21232.07 206.71 42918.23 47883.36 2017-05-01 09:51:10.000 121 21232.06 206.72 42918.24 47883.38 2017-05-01 09:51:11.000 121 21232.04 206.72 42918.22 47883.37 2017-05-01 09:51:12.000 121 21232.04 206.72 42918.20 47883.34 2017-05-01 09:51:13.000 121 21232.08 206.72 42918.22 47883.37 2017-05-01 09:51:14.000 121 21232.09 206.72 42918.21 47883.34 2017-05-01 09:51:15.000 121 21232.09 206.73 42918.20 47883.35 2017-05-01 09:51:16.000 121 21232.17 206.71 42918.26 47883.37 2017-05-01 09:51:17.000 121 21232.14 206.73 42918.24 47883.38 2017-05-01 09:51:18.000 121 21232.19 206.76 42918.24 47883.40 2017-05-01 09:51:19.000 121 21232.24 206.77 42918.29 47883.43 2017-05-01 09:51:20.000 121 21232.23 206.83 42918.30 47883.44 2017-05-01 09:51:21.000 121 21232.25 206.85 42918.29 47883.47 2017-05-01 09:51:22.000 121 21232.27 206.82 42918.27 47883.45 2017-05-01 09:51:23.000 121 21232.28 206.81 42918.26 47883.49 2017-05-01 09:51:24.000 121 21232.28 206.81 42918.24 47883.47 2017-05-01 09:51:25.000 121 21232.24 206.82 42918.22 47883.48 2017-05-01 09:51:26.000 121 21232.23 206.83 42918.17 47883.44 2017-05-01 09:51:27.000 121 21232.25 206.83 42918.17 47883.44 2017-05-01 09:51:28.000 121 21232.25 206.85 42918.21 47883.44 2017-05-01 09:51:29.000 121 21232.26 206.82 42918.20 47883.44 2017-05-01 09:51:30.000 121 21232.27 206.84 42918.21 47883.47 2017-05-01 09:51:31.000 121 21232.31 206.85 42918.23 47883.47 2017-05-01 09:51:32.000 121 21232.31 206.85 42918.23 47883.47 2017-05-01 09:51:33.000 121 21232.36 206.83 42918.24 47883.50 2017-05-01 09:51:34.000 121 21232.36 206.84 42918.20 47883.52 2017-05-01 09:51:35.000 121 21232.37 206.85 42918.22 47883.53 2017-05-01 09:51:36.000 121 21232.39 206.87 42918.22 47883.52 2017-05-01 09:51:37.000 121 21232.44 206.88 42918.21 47883.51 2017-05-01 09:51:38.000 121 21232.44 206.89 42918.23 47883.57 2017-05-01 09:51:39.000 121 21232.47 206.88 42918.22 47883.54 2017-05-01 09:51:40.000 121 21232.49 206.88 42918.23 47883.58 2017-05-01 09:51:41.000 121 21232.48 206.94 42918.22 47883.56 2017-05-01 09:51:42.000 121 21232.53 206.95 42918.25 47883.57 2017-05-01 09:51:43.000 121 21232.55 206.95 42918.25 47883.59 2017-05-01 09:51:44.000 121 21232.55 206.95 42918.23 47883.62 2017-05-01 09:51:45.000 121 21232.58 206.99 42918.20 47883.61 2017-05-01 09:51:46.000 121 21232.61 206.98 42918.22 47883.60 2017-05-01 09:51:47.000 121 21232.61 206.97 42918.19 47883.62 2017-05-01 09:51:48.000 121 21232.62 206.95 42918.18 47883.60 2017-05-01 09:51:49.000 121 21232.63 206.96 42918.21 47883.61 2017-05-01 09:51:50.000 121 21232.64 206.96 42918.25 47883.62 2017-05-01 09:51:51.000 121 21232.65 206.94 42918.22 47883.61 2017-05-01 09:51:52.000 121 21232.67 206.94 42918.23 47883.66 2017-05-01 09:51:53.000 121 21232.66 206.92 42918.23 47883.63 2017-05-01 09:51:54.000 121 21232.67 206.89 42918.25 47883.66 2017-05-01 09:51:55.000 121 21232.68 206.86 42918.27 47883.68 2017-05-01 09:51:56.000 121 21232.69 206.87 42918.26 47883.66 2017-05-01 09:51:57.000 121 21232.68 206.85 42918.26 47883.67 2017-05-01 09:51:58.000 121 21232.67 206.82 42918.27 47883.71 2017-05-01 09:51:59.000 121 21232.67 206.81 42918.30 47883.70 2017-05-01 09:52:00.000 121 21232.65 206.81 42918.30 47883.72 2017-05-01 09:52:01.000 121 21232.64 206.80 42918.30 47883.72 2017-05-01 09:52:02.000 121 21232.62 206.83 42918.30 47883.71 2017-05-01 09:52:03.000 121 21232.64 206.85 42918.28 47883.69 2017-05-01 09:52:04.000 121 21232.64 206.86 42918.26 47883.68 2017-05-01 09:52:05.000 121 21232.67 206.85 42918.20 47883.65 2017-05-01 09:52:06.000 121 21232.65 206.83 42918.18 47883.64 2017-05-01 09:52:07.000 121 21232.64 206.86 42918.16 47883.62 2017-05-01 09:52:08.000 121 21232.66 206.79 42918.18 47883.61 2017-05-01 09:52:09.000 121 21232.64 206.76 42918.19 47883.64 2017-05-01 09:52:10.000 121 21232.64 206.74 42918.21 47883.62 2017-05-01 09:52:11.000 121 21232.66 206.74 42918.23 47883.64 2017-05-01 09:52:12.000 121 21232.69 206.71 42918.21 47883.66 2017-05-01 09:52:13.000 121 21232.68 206.70 42918.23 47883.68 2017-05-01 09:52:14.000 121 21232.68 206.70 42918.22 47883.66 2017-05-01 09:52:15.000 121 21232.70 206.70 42918.20 47883.67 2017-05-01 09:52:16.000 121 21232.70 206.68 42918.18 47883.64 2017-05-01 09:52:17.000 121 21232.75 206.66 42918.17 47883.69 2017-05-01 09:52:18.000 121 21232.77 206.63 42918.19 47883.64 2017-05-01 09:52:19.000 121 21232.76 206.61 42918.16 47883.65 2017-05-01 09:52:20.000 121 21232.77 206.61 42918.17 47883.69 2017-05-01 09:52:21.000 121 21232.79 206.57 42918.18 47883.68 2017-05-01 09:52:22.000 121 21232.76 206.58 42918.19 47883.68 2017-05-01 09:52:23.000 121 21232.79 206.58 42918.16 47883.68 2017-05-01 09:52:24.000 121 21232.80 206.56 42918.14 47883.69 2017-05-01 09:52:25.000 121 21232.79 206.55 42918.18 47883.68 2017-05-01 09:52:26.000 121 21232.79 206.56 42918.15 47883.69 2017-05-01 09:52:27.000 121 21232.78 206.57 42918.15 47883.66 2017-05-01 09:52:28.000 121 21232.79 206.61 42918.13 47883.66 2017-05-01 09:52:29.000 121 21232.77 206.60 42918.08 47883.62 2017-05-01 09:52:30.000 121 21232.76 206.62 42918.05 47883.60 2017-05-01 09:52:31.000 121 21232.76 206.64 42917.99 47883.56 2017-05-01 09:52:32.000 121 21232.77 206.63 42917.98 47883.53 2017-05-01 09:52:33.000 121 21232.74 206.64 42917.93 47883.49 2017-05-01 09:52:34.000 121 21232.74 206.61 42917.93 47883.45 2017-05-01 09:52:35.000 121 21232.74 206.56 42917.92 47883.44 2017-05-01 09:52:36.000 121 21232.76 206.53 42917.95 47883.43 2017-05-01 09:52:37.000 121 21232.78 206.50 42917.93 47883.47 2017-05-01 09:52:38.000 121 21232.79 206.45 42917.95 47883.45 2017-05-01 09:52:39.000 121 21232.76 206.43 42917.97 47883.48 2017-05-01 09:52:40.000 121 21232.73 206.40 42917.98 47883.50 2017-05-01 09:52:41.000 121 21232.73 206.36 42917.97 47883.53 2017-05-01 09:52:42.000 121 21232.75 206.36 42918.00 47883.50 2017-05-01 09:52:43.000 121 21232.75 206.32 42917.98 47883.50 2017-05-01 09:52:44.000 121 21232.79 206.27 42917.99 47883.51 2017-05-01 09:52:45.000 121 21232.78 206.23 42918.00 47883.55 2017-05-01 09:52:46.000 121 21232.81 206.19 42918.04 47883.55 2017-05-01 09:52:47.000 121 21232.85 206.16 42918.09 47883.60 2017-05-01 09:52:48.000 121 21232.89 206.14 42918.11 47883.62 2017-05-01 09:52:49.000 121 21232.90 206.12 42918.11 47883.66 2017-05-01 09:52:50.000 121 21232.90 206.13 42918.09 47883.66 2017-05-01 09:52:51.000 121 21232.92 206.11 42918.10 47883.66 2017-05-01 09:52:52.000 121 21232.91 206.13 42918.13 47883.70 2017-05-01 09:52:53.000 121 21232.90 206.14 42918.13 47883.71 2017-05-01 09:52:54.000 121 21232.90 206.15 42918.14 47883.70 2017-05-01 09:52:55.000 121 21232.91 206.14 42918.15 47883.70 2017-05-01 09:52:56.000 121 21232.95 206.15 42918.16 47883.74 2017-05-01 09:52:57.000 121 21232.96 206.17 42918.14 47883.70 2017-05-01 09:52:58.000 121 21232.93 206.17 42918.11 47883.73 2017-05-01 09:52:59.000 121 21232.92 206.16 42918.15 47883.73 2017-05-01 09:53:00.000 121 21232.91 206.14 42918.15 47883.73 2017-05-01 09:53:01.000 121 21232.89 206.18 42918.19 47883.74 2017-05-01 09:53:02.000 121 21232.85 206.19 42918.19 47883.72 2017-05-01 09:53:03.000 121 21232.84 206.20 42918.15 47883.71 2017-05-01 09:53:04.000 121 21232.87 206.19 42918.16 47883.71 2017-05-01 09:53:05.000 121 21232.84 206.22 42918.16 47883.69 2017-05-01 09:53:06.000 121 21232.89 206.20 42918.16 47883.74 2017-05-01 09:53:07.000 121 21232.89 206.20 42918.15 47883.71 2017-05-01 09:53:08.000 121 21232.90 206.19 42918.15 47883.75 2017-05-01 09:53:09.000 121 21232.89 206.18 42918.16 47883.73 2017-05-01 09:53:10.000 121 21232.90 206.19 42918.19 47883.74 2017-05-01 09:53:11.000 121 21232.91 206.19 42918.17 47883.74 2017-05-01 09:53:12.000 121 21232.92 206.16 42918.19 47883.75 2017-05-01 09:53:13.000 121 21232.91 206.16 42918.19 47883.74 2017-05-01 09:53:14.000 121 21232.93 206.12 42918.16 47883.75 2017-05-01 09:53:15.000 121 21232.95 206.11 42918.17 47883.73 2017-05-01 09:53:16.000 121 21232.93 206.10 42918.13 47883.74 2017-05-01 09:53:17.000 121 21232.93 206.10 42918.15 47883.73 2017-05-01 09:53:18.000 121 21232.93 206.08 42918.13 47883.73 2017-05-01 09:53:19.000 121 21232.94 206.06 42918.14 47883.74 2017-05-01 09:53:20.000 121 21232.91 206.05 42918.13 47883.74 2017-05-01 09:53:21.000 121 21232.91 206.04 42918.15 47883.72 2017-05-01 09:53:22.000 121 21232.87 206.06 42918.15 47883.70 2017-05-01 09:53:23.000 121 21232.84 206.10 42918.09 47883.67 2017-05-01 09:53:24.000 121 21232.81 206.12 42918.07 47883.61 2017-05-01 09:53:25.000 121 21232.78 206.11 42918.02 47883.58 2017-05-01 09:53:26.000 121 21232.77 206.06 42918.01 47883.54 2017-05-01 09:53:27.000 121 21232.77 206.02 42917.98 47883.52 2017-05-01 09:53:28.000 121 21232.76 205.97 42918.00 47883.49 2017-05-01 09:53:29.000 121 21232.82 205.89 42918.02 47883.49 2017-05-01 09:53:30.000 121 21232.86 205.82 42918.04 47883.55 2017-05-01 09:53:31.000 121 21232.84 205.78 42918.10 47883.59 2017-05-01 09:53:32.000 121 21232.84 205.79 42918.10 47883.64 2017-05-01 09:53:33.000 121 21232.85 205.80 42918.09 47883.61 2017-05-01 09:53:34.000 121 21232.87 205.80 42918.05 47883.64 2017-05-01 09:53:35.000 121 21232.89 205.79 42918.05 47883.63 2017-05-01 09:53:36.000 121 21232.88 205.82 42918.06 47883.61 2017-05-01 09:53:37.000 121 21232.86 205.83 42918.01 47883.61 2017-05-01 09:53:38.000 121 21232.86 205.85 42918.01 47883.60 2017-05-01 09:53:39.000 121 21232.84 205.87 42918.00 47883.58 2017-05-01 09:53:40.000 121 21232.83 205.87 42917.98 47883.60 2017-05-01 09:53:41.000 121 21232.85 205.88 42918.02 47883.56 2017-05-01 09:53:42.000 121 21232.86 205.85 42918.01 47883.59 2017-05-01 09:53:43.000 121 21232.87 205.82 42918.01 47883.56 2017-05-01 09:53:44.000 121 21232.88 205.79 42918.03 47883.58 2017-05-01 09:53:45.000 121 21232.90 205.80 42918.05 47883.61 2017-05-01 09:53:46.000 121 21232.90 205.78 42918.02 47883.63 2017-05-01 09:53:47.000 121 21232.93 205.76 42918.05 47883.63 2017-05-01 09:53:48.000 121 21232.93 205.74 42918.09 47883.64 2017-05-01 09:53:49.000 121 21232.95 205.75 42918.09 47883.63 2017-05-01 09:53:50.000 121 21232.95 205.74 42918.11 47883.66 2017-05-01 09:53:51.000 121 21232.94 205.71 42918.09 47883.66 2017-05-01 09:53:52.000 121 21232.92 205.70 42918.07 47883.64 2017-05-01 09:53:53.000 121 21232.93 205.71 42918.06 47883.67 2017-05-01 09:53:54.000 121 21232.96 205.70 42918.08 47883.61 2017-05-01 09:53:55.000 121 21232.97 205.66 42918.09 47883.65 2017-05-01 09:53:56.000 121 21232.99 205.65 42918.10 47883.64 2017-05-01 09:53:57.000 121 21232.99 205.66 42918.07 47883.68 2017-05-01 09:53:58.000 121 21233.00 205.69 42918.08 47883.67 2017-05-01 09:53:59.000 121 21232.96 205.74 42918.08 47883.67 2017-05-01 09:54:00.000 121 21232.97 205.77 42918.03 47883.66 2017-05-01 09:54:01.000 121 21233.00 205.80 42918.03 47883.66 2017-05-01 09:54:02.000 121 21233.02 205.81 42918.04 47883.65 2017-05-01 09:54:03.000 121 21233.04 205.79 42918.03 47883.63 2017-05-01 09:54:04.000 121 21233.07 205.78 42918.03 47883.63 2017-05-01 09:54:05.000 121 21233.09 205.74 42918.04 47883.64 2017-05-01 09:54:06.000 121 21233.13 205.72 42918.06 47883.71 2017-05-01 09:54:07.000 121 21233.15 205.70 42918.07 47883.74 2017-05-01 09:54:08.000 121 21233.18 205.66 42918.11 47883.74 2017-05-01 09:54:09.000 121 21233.19 205.63 42918.13 47883.76 2017-05-01 09:54:10.000 121 21233.19 205.64 42918.13 47883.78 2017-05-01 09:54:11.000 121 21233.16 205.69 42918.09 47883.78 2017-05-01 09:54:12.000 121 21233.18 205.73 42918.10 47883.77 2017-05-01 09:54:13.000 121 21233.21 205.73 42918.08 47883.78 2017-05-01 09:54:14.000 121 21233.24 205.75 42918.06 47883.77 2017-05-01 09:54:15.000 121 21233.22 205.75 42918.02 47883.77 2017-05-01 09:54:16.000 121 21233.24 205.72 42918.04 47883.78 2017-05-01 09:54:17.000 121 21233.26 205.72 42918.05 47883.79 2017-05-01 09:54:18.000 121 21233.25 205.74 42918.04 47883.76 2017-05-01 09:54:19.000 121 21233.24 205.75 42918.03 47883.75 2017-05-01 09:54:20.000 121 21233.24 205.77 42918.02 47883.74 2017-05-01 09:54:21.000 121 21233.21 205.78 42918.01 47883.75 2017-05-01 09:54:22.000 121 21233.22 205.79 42917.98 47883.75 2017-05-01 09:54:23.000 121 21233.20 205.81 42917.99 47883.70 2017-05-01 09:54:24.000 121 21233.22 205.81 42918.01 47883.69 2017-05-01 09:54:25.000 121 21233.22 205.83 42917.98 47883.68 2017-05-01 09:54:26.000 121 21233.22 205.86 42917.92 47883.65 2017-05-01 09:54:27.000 121 21233.20 205.86 42917.88 47883.65 2017-05-01 09:54:28.000 121 21233.20 205.83 42917.90 47883.63 2017-05-01 09:54:29.000 121 21233.24 205.82 42917.88 47883.59 2017-05-01 09:54:30.000 121 21233.25 205.76 42917.86 47883.58 2017-05-01 09:54:31.000 121 21233.25 205.73 42917.87 47883.59 2017-05-01 09:54:32.000 121 21233.24 205.72 42917.89 47883.61 2017-05-01 09:54:33.000 121 21233.23 205.72 42917.89 47883.62 2017-05-01 09:54:34.000 121 21233.24 205.72 42917.88 47883.60 2017-05-01 09:54:35.000 121 21233.24 205.73 42917.86 47883.60 2017-05-01 09:54:36.000 121 21233.29 205.72 42917.88 47883.61 2017-05-01 09:54:37.000 121 21233.34 205.67 42917.94 47883.64 2017-05-01 09:54:38.000 121 21233.36 205.69 42917.94 47883.68 2017-05-01 09:54:39.000 121 21233.35 205.71 42917.94 47883.67 2017-05-01 09:54:40.000 121 21233.34 205.72 42917.91 47883.70 2017-05-01 09:54:41.000 121 21233.33 205.72 42917.89 47883.68 2017-05-01 09:54:42.000 121 21233.34 205.72 42917.86 47883.67 2017-05-01 09:54:43.000 121 21233.35 205.70 42917.83 47883.61 2017-05-01 09:54:44.000 121 21233.33 205.68 42917.81 47883.61 2017-05-01 09:54:45.000 121 21233.32 205.66 42917.83 47883.61 2017-05-01 09:54:46.000 121 21233.32 205.62 42917.83 47883.60 2017-05-01 09:54:47.000 121 21233.31 205.63 42917.80 47883.58 2017-05-01 09:54:48.000 121 21233.30 205.63 42917.80 47883.59 2017-05-01 09:54:49.000 121 21233.28 205.63 42917.80 47883.56 2017-05-01 09:54:50.000 121 21233.25 205.62 42917.81 47883.54 2017-05-01 09:54:51.000 121 21233.22 205.62 42917.84 47883.58 2017-05-01 09:54:52.000 121 21233.19 205.61 42917.83 47883.57 2017-05-01 09:54:53.000 121 21233.16 205.66 42917.81 47883.55 2017-05-01 09:54:54.000 121 21233.15 205.67 42917.80 47883.52 2017-05-01 09:54:55.000 121 21233.20 205.62 42917.78 47883.51 2017-05-01 09:54:56.000 121 21233.20 205.59 42917.78 47883.51 2017-05-01 09:54:57.000 121 21233.22 205.57 42917.83 47883.54 2017-05-01 09:54:58.000 121 21233.25 205.57 42917.81 47883.55 2017-05-01 09:54:59.000 121 21233.27 205.57 42917.80 47883.56 2017-05-01 09:55:00.000 121 21233.25 205.58 42917.83 47883.56 2017-05-01 09:55:01.000 121 21233.25 205.57 42917.83 47883.54 2017-05-01 09:55:02.000 121 21233.24 205.56 42917.79 47883.58 2017-05-01 09:55:03.000 121 21233.27 205.55 42917.78 47883.55 2017-05-01 09:55:04.000 121 21233.25 205.57 42917.79 47883.54 2017-05-01 09:55:05.000 121 21233.24 205.58 42917.78 47883.56 2017-05-01 09:55:06.000 121 21233.23 205.56 42917.77 47883.53 2017-05-01 09:55:07.000 121 21233.22 205.54 42917.76 47883.52 2017-05-01 09:55:08.000 121 21233.22 205.53 42917.77 47883.50 2017-05-01 09:55:09.000 121 21233.18 205.50 42917.77 47883.49 2017-05-01 09:55:10.000 121 21233.18 205.51 42917.77 47883.48 2017-05-01 09:55:11.000 121 21233.17 205.52 42917.77 47883.48 2017-05-01 09:55:12.000 121 21233.18 205.52 42917.74 47883.47 2017-05-01 09:55:13.000 121 21233.15 205.53 42917.71 47883.45 2017-05-01 09:55:14.000 121 21233.13 205.55 42917.72 47883.43 2017-05-01 09:55:15.000 121 21233.12 205.53 42917.73 47883.42 2017-05-01 09:55:16.000 121 21233.11 205.52 42917.70 47883.43 2017-05-01 09:55:17.000 121 21233.16 205.47 42917.70 47883.43 2017-05-01 09:55:18.000 121 21233.17 205.48 42917.72 47883.42 2017-05-01 09:55:19.000 121 21233.18 205.47 42917.72 47883.45 2017-05-01 09:55:20.000 121 21233.14 205.43 42917.73 47883.45 2017-05-01 09:55:21.000 121 21233.14 205.41 42917.70 47883.42 2017-05-01 09:55:22.000 121 21233.13 205.44 42917.74 47883.41 2017-05-01 09:55:23.000 121 21233.05 205.43 42917.73 47883.40 2017-05-01 09:55:24.000 121 21233.02 205.43 42917.70 47883.38 2017-05-01 09:55:25.000 121 21232.96 205.42 42917.71 47883.36 2017-05-01 09:55:26.000 121 21232.92 205.42 42917.70 47883.37 2017-05-01 09:55:27.000 121 21232.89 205.41 42917.70 47883.35 2017-05-01 09:55:28.000 121 21232.84 205.42 42917.71 47883.29 2017-05-01 09:55:29.000 121 21232.81 205.44 42917.69 47883.30 2017-05-01 09:55:30.000 121 21232.80 205.42 42917.68 47883.25 2017-05-01 09:55:31.000 121 21232.79 205.40 42917.65 47883.23 2017-05-01 09:55:32.000 121 21232.77 205.40 42917.66 47883.23 2017-05-01 09:55:33.000 121 21232.80 205.38 42917.62 47883.18 2017-05-01 09:55:34.000 121 21232.76 205.39 42917.64 47883.19 2017-05-01 09:55:35.000 121 21232.78 205.35 42917.62 47883.18 2017-05-01 09:55:36.000 121 21232.81 205.35 42917.63 47883.17 2017-05-01 09:55:37.000 121 21232.78 205.36 42917.63 47883.20 2017-05-01 09:55:38.000 121 21232.79 205.31 42917.62 47883.17 2017-05-01 09:55:39.000 121 21232.81 205.27 42917.61 47883.17 2017-05-01 09:55:40.000 121 21232.79 205.26 42917.64 47883.18 2017-05-01 09:55:41.000 121 21232.78 205.28 42917.60 47883.15 2017-05-01 09:55:42.000 121 21232.75 205.27 42917.58 47883.17 2017-05-01 09:55:43.000 121 21232.77 205.27 42917.58 47883.12 2017-05-01 09:55:44.000 121 21232.76 205.24 42917.56 47883.11 2017-05-01 09:55:45.000 121 21232.74 205.23 42917.55 47883.11 2017-05-01 09:55:46.000 121 21232.72 205.24 42917.54 47883.11 2017-05-01 09:55:47.000 121 21232.69 205.25 42917.55 47883.09 2017-05-01 09:55:48.000 121 21232.69 205.24 42917.54 47883.07 2017-05-01 09:55:49.000 121 21232.71 205.25 42917.48 47883.05 2017-05-01 09:55:50.000 121 21232.80 205.22 42917.47 47883.06 2017-05-01 09:55:51.000 121 21232.91 205.12 42917.54 47883.11 2017-05-01 09:55:52.000 121 21232.98 205.08 42917.60 47883.19 2017-05-01 09:55:53.000 121 21232.98 205.05 42917.60 47883.19 2017-05-01 09:55:54.000 121 21233.01 205.05 42917.61 47883.26 2017-05-01 09:55:55.000 121 21233.05 205.01 42917.63 47883.28 2017-05-01 09:55:56.000 121 21233.08 204.99 42917.65 47883.32 2017-05-01 09:55:57.000 121 21233.08 204.99 42917.66 47883.32 2017-05-01 09:55:58.000 121 21233.11 204.99 42917.70 47883.36 2017-05-01 09:55:59.000 121 21233.12 204.97 42917.67 47883.37 2017-05-01 09:56:00.000 121 21233.10 204.96 42917.66 47883.38 2017-05-01 09:56:01.000 121 21233.09 204.96 42917.66 47883.37 2017-05-01 09:56:02.000 121 21233.08 204.96 42917.68 47883.38 2017-05-01 09:56:03.000 121 21233.08 204.92 42917.69 47883.38 2017-05-01 09:56:04.000 121 21233.04 204.90 42917.66 47883.39 2017-05-01 09:56:05.000 121 21233.02 204.87 42917.69 47883.37 2017-05-01 09:56:06.000 121 21233.04 204.85 42917.66 47883.37 2017-05-01 09:56:07.000 121 21233.05 204.87 42917.64 47883.35 2017-05-01 09:56:08.000 121 21233.06 204.85 42917.66 47883.35 2017-05-01 09:56:09.000 121 21233.02 204.83 42917.66 47883.33 2017-05-01 09:56:10.000 121 21233.01 204.82 42917.63 47883.33 2017-05-01 09:56:11.000 121 21233.01 204.84 42917.63 47883.31 2017-05-01 09:56:12.000 121 21232.99 204.83 42917.63 47883.30 2017-05-01 09:56:13.000 121 21233.03 204.76 42917.68 47883.30 2017-05-01 09:56:14.000 121 21233.00 204.75 42917.71 47883.32 2017-05-01 09:56:15.000 121 21233.01 204.71 42917.74 47883.36 2017-05-01 09:56:16.000 121 21233.00 204.70 42917.75 47883.39 2017-05-01 09:56:17.000 121 21232.98 204.68 42917.77 47883.37 2017-05-01 09:56:18.000 121 21233.01 204.63 42917.82 47883.43 2017-05-01 09:56:19.000 121 21233.00 204.62 42917.85 47883.43 2017-05-01 09:56:20.000 121 21232.97 204.62 42917.87 47883.43 2017-05-01 09:56:21.000 121 21232.95 204.62 42917.89 47883.47 2017-05-01 09:56:22.000 121 21232.97 204.62 42917.90 47883.49 2017-05-01 09:56:23.000 121 21233.01 204.59 42917.87 47883.49 2017-05-01 09:56:24.000 121 21233.01 204.57 42917.87 47883.51 2017-05-01 09:56:25.000 121 21233.00 204.60 42917.89 47883.52 2017-05-01 09:56:26.000 121 21233.07 204.60 42917.87 47883.52 2017-05-01 09:56:27.000 121 21233.11 204.58 42917.87 47883.54 2017-05-01 09:56:28.000 121 21233.11 204.58 42917.90 47883.56 2017-05-01 09:56:29.000 121 21233.15 204.58 42917.92 47883.55 2017-05-01 09:56:30.000 121 21233.18 204.57 42917.89 47883.56 2017-05-01 09:56:31.000 121 21233.14 204.54 42917.86 47883.59 2017-05-01 09:56:32.000 121 21233.13 204.55 42917.85 47883.60 2017-05-01 09:56:33.000 121 21233.15 204.54 42917.86 47883.59 2017-05-01 09:56:34.000 121 21233.16 204.53 42917.87 47883.61 2017-05-01 09:56:35.000 121 21233.18 204.53 42917.89 47883.59 2017-05-01 09:56:36.000 121 21233.14 204.50 42917.88 47883.59 2017-05-01 09:56:37.000 121 21233.12 204.49 42917.88 47883.58 2017-05-01 09:56:38.000 121 21233.07 204.49 42917.87 47883.59 2017-05-01 09:56:39.000 121 21233.05 204.49 42917.90 47883.56 2017-05-01 09:56:40.000 121 21233.06 204.50 42917.90 47883.56 2017-05-01 09:56:41.000 121 21233.04 204.50 42917.88 47883.53 2017-05-01 09:56:42.000 121 21233.03 204.48 42917.89 47883.55 2017-05-01 09:56:43.000 121 21232.96 204.48 42917.88 47883.53 2017-05-01 09:56:44.000 121 21232.96 204.48 42917.93 47883.53 2017-05-01 09:56:45.000 121 21232.94 204.52 42917.93 47883.52 2017-05-01 09:56:46.000 121 21232.88 204.60 42917.90 47883.48 2017-05-01 09:56:47.000 121 21232.87 204.66 42917.84 47883.47 2017-05-01 09:56:48.000 121 21232.87 204.69 42917.76 47883.38 2017-05-01 09:56:49.000 121 21232.85 204.72 42917.76 47883.35 2017-05-01 09:56:50.000 121 21232.82 204.76 42917.74 47883.31 2017-05-01 09:56:51.000 121 21232.84 204.82 42917.69 47883.30 2017-05-01 09:56:52.000 121 21232.82 204.82 42917.69 47883.28 2017-05-01 09:56:53.000 121 21232.83 204.79 42917.67 47883.26 2017-05-01 09:56:54.000 121 21232.89 204.83 42917.64 47883.25 2017-05-01 09:56:55.000 121 21232.91 204.83 42917.62 47883.23 2017-05-01 09:56:56.000 121 21232.92 204.83 42917.59 47883.24 2017-05-01 09:56:57.000 121 21232.95 204.82 42917.57 47883.21 2017-05-01 09:56:58.000 121 21232.95 204.84 42917.57 47883.22 2017-05-01 09:56:59.000 121 21232.98 204.82 42917.59 47883.19 2017-05-01 09:57:00.000 121 21232.96 204.84 42917.56 47883.19 2017-05-01 09:57:01.000 121 21232.95 204.85 42917.57 47883.17 2017-05-01 09:57:02.000 121 21232.98 204.89 42917.49 47883.19 2017-05-01 09:57:03.000 121 21232.96 204.93 42917.46 47883.13 2017-05-01 09:57:04.000 121 21232.92 204.95 42917.44 47883.09 2017-05-01 09:57:05.000 121 21232.91 204.97 42917.40 47883.06 2017-05-01 09:57:06.000 121 21232.92 205.01 42917.40 47883.04 2017-05-01 09:57:07.000 121 21232.94 204.99 42917.39 47883.00 2017-05-01 09:57:08.000 121 21232.94 205.01 42917.37 47883.01 2017-05-01 09:57:09.000 121 21232.89 205.02 42917.36 47882.99 2017-05-01 09:57:10.000 121 21232.89 205.04 42917.35 47882.99 2017-05-01 09:57:11.000 121 21232.91 205.07 42917.38 47882.96 2017-05-01 09:57:12.000 121 21232.91 205.07 42917.37 47882.98 2017-05-01 09:57:13.000 121 21232.90 205.05 42917.32 47882.97 2017-05-01 09:57:14.000 121 21232.89 205.06 42917.33 47882.96 2017-05-01 09:57:15.000 121 21232.91 205.06 42917.36 47882.99 2017-05-01 09:57:16.000 121 21232.90 205.07 42917.36 47882.98 2017-05-01 09:57:17.000 121 21232.87 205.10 42917.36 47883.01 2017-05-01 09:57:18.000 121 21232.90 205.10 42917.39 47882.98 2017-05-01 09:57:19.000 121 21232.87 205.11 42917.37 47882.97 2017-05-01 09:57:20.000 121 21232.87 205.09 42917.37 47883.03 2017-05-01 09:57:21.000 121 21232.85 205.09 42917.38 47883.00 2017-05-01 09:57:22.000 121 21232.84 205.07 42917.37 47882.99 2017-05-01 09:57:23.000 121 21232.85 205.07 42917.39 47883.03 2017-05-01 09:57:24.000 121 21232.88 205.07 42917.43 47882.99 2017-05-01 09:57:25.000 121 21232.89 205.08 42917.41 47883.02 2017-05-01 09:57:26.000 121 21232.89 205.09 42917.41 47883.05 2017-05-01 09:57:27.000 121 21232.88 205.13 42917.42 47883.07 2017-05-01 09:57:28.000 121 21232.91 205.14 42917.41 47883.07 2017-05-01 09:57:29.000 121 21232.94 205.13 42917.37 47883.04 2017-05-01 09:57:30.000 121 21233.00 205.14 42917.39 47883.09 2017-05-01 09:57:31.000 121 21233.01 205.17 42917.39 47883.09 2017-05-01 09:57:32.000 121 21233.00 205.15 42917.37 47883.09 2017-05-01 09:57:33.000 121 21233.02 205.15 42917.37 47883.09 2017-05-01 09:57:34.000 121 21233.03 205.14 42917.38 47883.12 2017-05-01 09:57:35.000 121 21233.07 205.12 42917.41 47883.12 2017-05-01 09:57:36.000 121 21233.05 205.14 42917.39 47883.10 2017-05-01 09:57:37.000 121 21233.05 205.17 42917.39 47883.11 2017-05-01 09:57:38.000 121 21233.00 205.18 42917.39 47883.11 2017-05-01 09:57:39.000 121 21232.99 205.19 42917.40 47883.10 2017-05-01 09:57:40.000 121 21232.97 205.21 42917.40 47883.08 2017-05-01 09:57:41.000 121 21232.91 205.26 42917.39 47883.06 2017-05-01 09:57:42.000 121 21232.88 205.30 42917.35 47883.02 2017-05-01 09:57:43.000 121 21232.88 205.33 42917.33 47882.98 2017-05-01 09:57:44.000 121 21232.83 205.38 42917.30 47882.95 2017-05-01 09:57:45.000 121 21232.76 205.41 42917.28 47882.91 2017-05-01 09:57:46.000 121 21232.78 205.43 42917.26 47882.89 2017-05-01 09:57:47.000 121 21232.83 205.44 42917.26 47882.90 2017-05-01 09:57:48.000 121 21232.81 205.46 42917.22 47882.86 2017-05-01 09:57:49.000 121 21232.86 205.45 42917.22 47882.86 2017-05-01 09:57:50.000 121 21232.87 205.49 42917.19 47882.87 2017-05-01 09:57:51.000 121 21232.81 205.58 42917.20 47882.86 2017-05-01 09:57:52.000 121 21232.81 205.65 42917.13 47882.83 2017-05-01 09:57:53.000 121 21232.78 205.70 42917.09 47882.76 2017-05-01 09:57:54.000 121 21232.79 205.75 42917.03 47882.71 2017-05-01 09:57:55.000 121 21232.79 205.73 42916.98 47882.64 2017-05-01 09:57:56.000 121 21232.78 205.72 42916.92 47882.62 2017-05-01 09:57:57.000 121 21232.77 205.72 42916.91 47882.59 2017-05-01 09:57:58.000 121 21232.74 205.72 42916.94 47882.57 2017-05-01 09:57:59.000 121 21232.72 205.71 42916.95 47882.54 2017-05-01 09:58:00.000 121 21232.68 205.71 42916.94 47882.54 2017-05-01 09:58:01.000 121 21232.69 205.69 42916.94 47882.54 2017-05-01 09:58:02.000 121 21232.66 205.70 42916.95 47882.53 2017-05-01 09:58:03.000 121 21232.65 205.66 42916.95 47882.55 2017-05-01 09:58:04.000 121 21232.61 205.65 42916.95 47882.54 2017-05-01 09:58:05.000 121 21232.59 205.68 42916.96 47882.54 2017-05-01 09:58:06.000 121 21232.59 205.68 42916.95 47882.52 2017-05-01 09:58:07.000 121 21232.60 205.64 42916.95 47882.51 2017-05-01 09:58:08.000 121 21232.60 205.60 42916.95 47882.51 2017-05-01 09:58:09.000 121 21232.61 205.56 42916.99 47882.55 2017-05-01 09:58:10.000 121 21232.62 205.54 42916.99 47882.54 2017-05-01 09:58:11.000 121 21232.63 205.54 42916.99 47882.55 2017-05-01 09:58:12.000 121 21232.68 205.51 42917.03 47882.56 2017-05-01 09:58:13.000 121 21232.70 205.47 42917.02 47882.59 2017-05-01 09:58:14.000 121 21232.67 205.47 42917.02 47882.58 2017-05-01 09:58:15.000 121 21232.68 205.44 42917.03 47882.62 2017-05-01 09:58:16.000 121 21232.69 205.31 42917.06 47882.65 2017-05-01 09:58:17.000 121 21232.74 205.26 42917.09 47882.68 2017-05-01 09:58:18.000 121 21232.77 205.22 42917.12 47882.71 2017-05-01 09:58:19.000 121 21232.80 205.23 42917.16 47882.76 2017-05-01 09:58:20.000 121 21232.87 205.17 42917.19 47882.77 2017-05-01 09:58:21.000 121 21232.93 205.13 42917.21 47882.84 2017-05-01 09:58:22.000 121 21232.94 205.12 42917.20 47882.90 2017-05-01 09:58:23.000 121 21232.94 205.17 42917.19 47882.92 2017-05-01 09:58:24.000 121 21232.93 205.20 42917.19 47882.93 2017-05-01 09:58:25.000 121 21232.91 205.24 42917.14 47882.89 2017-05-01 09:58:26.000 121 21232.98 205.18 42917.16 47882.87 2017-05-01 09:58:27.000 121 21233.05 205.09 42917.22 47882.90 2017-05-01 09:58:28.000 121 21233.07 205.05 42917.23 47882.94 2017-05-01 09:58:29.000 121 21233.10 205.04 42917.23 47882.99 2017-05-01 09:58:30.000 121 21233.13 205.04 42917.26 47883.00 2017-05-01 09:58:31.000 121 21233.09 205.05 42917.27 47883.03 2017-05-01 09:58:32.000 121 21233.10 205.03 42917.31 47883.04 2017-05-01 09:58:33.000 121 21233.10 205.03 42917.31 47883.02 2017-05-01 09:58:34.000 121 21233.08 205.04 42917.30 47883.04 2017-05-01 09:58:35.000 121 21233.05 205.04 42917.28 47882.99 2017-05-01 09:58:36.000 121 21233.01 205.09 42917.24 47882.95 2017-05-01 09:58:37.000 121 21232.98 205.12 42917.20 47882.93 2017-05-01 09:58:38.000 121 21232.96 205.14 42917.17 47882.91 2017-05-01 09:58:39.000 121 21232.96 205.14 42917.14 47882.87 2017-05-01 09:58:40.000 121 21232.95 205.16 42917.13 47882.86 2017-05-01 09:58:41.000 121 21232.97 205.15 42917.10 47882.81 2017-05-01 09:58:42.000 121 21232.96 205.14 42917.06 47882.80 2017-05-01 09:58:43.000 121 21233.00 205.10 42917.09 47882.81 2017-05-01 09:58:44.000 121 21233.00 205.11 42917.08 47882.77 2017-05-01 09:58:45.000 121 21233.00 205.12 42917.06 47882.79 2017-05-01 09:58:46.000 121 21233.03 205.12 42917.07 47882.81 2017-05-01 09:58:47.000 121 21233.03 205.09 42917.07 47882.80 2017-05-01 09:58:48.000 121 21233.04 205.07 42917.04 47882.79 2017-05-01 09:58:49.000 121 21233.06 205.04 42917.04 47882.81 2017-05-01 09:58:50.000 121 21233.07 205.05 42917.01 47882.79 2017-05-01 09:58:51.000 121 21233.11 205.03 42917.03 47882.80 2017-05-01 09:58:52.000 121 21233.16 204.99 42917.04 47882.82 2017-05-01 09:58:53.000 121 21233.16 204.96 42917.07 47882.86 2017-05-01 09:58:54.000 121 21233.18 204.94 42917.12 47882.87 2017-05-01 09:58:55.000 121 21233.21 204.88 42917.12 47882.88 2017-05-01 09:58:56.000 121 21233.24 204.85 42917.11 47882.92 2017-05-01 09:58:57.000 121 21233.25 204.81 42917.17 47882.93 2017-05-01 09:58:58.000 121 21233.23 204.82 42917.19 47882.97 2017-05-01 09:58:59.000 121 21233.22 204.81 42917.19 47882.98 2017-05-01 09:59:00.000 121 21233.24 204.80 42917.18 47882.98 2017-05-01 09:59:01.000 121 21233.20 204.80 42917.17 47883.00 2017-05-01 09:59:02.000 121 21233.19 204.81 42917.16 47883.00 2017-05-01 09:59:03.000 121 21233.21 204.83 42917.19 47883.01 2017-05-01 09:59:04.000 121 21233.25 204.86 42917.17 47882.97 2017-05-01 09:59:05.000 121 21233.27 204.84 42917.17 47882.99 2017-05-01 09:59:06.000 121 21233.29 204.86 42917.16 47882.97 2017-05-01 09:59:07.000 121 21233.28 204.89 42917.17 47883.00 2017-05-01 09:59:08.000 121 21233.28 204.89 42917.18 47882.99 2017-05-01 09:59:09.000 121 21233.30 204.86 42917.20 47882.99 2017-05-01 09:59:10.000 121 21233.31 204.86 42917.21 47883.01 2017-05-01 09:59:11.000 121 21233.29 204.85 42917.17 47883.00 2017-05-01 09:59:12.000 121 21233.31 204.84 42917.16 47883.04 2017-05-01 09:59:13.000 121 21233.30 204.85 42917.18 47883.02 2017-05-01 09:59:14.000 121 21233.29 204.84 42917.18 47883.02 2017-05-01 09:59:15.000 121 21233.28 204.83 42917.17 47883.02 2017-05-01 09:59:16.000 121 21233.28 204.83 42917.16 47883.03 2017-05-01 09:59:17.000 121 21233.27 204.82 42917.19 47883.02 2017-05-01 09:59:18.000 121 21233.22 204.85 42917.17 47883.02 2017-05-01 09:59:19.000 121 21233.17 204.89 42917.16 47882.99 2017-05-01 09:59:20.000 121 21233.12 204.95 42917.13 47882.96 2017-05-01 09:59:21.000 121 21233.10 204.96 42917.11 47882.91 2017-05-01 09:59:22.000 121 21233.11 204.97 42917.08 47882.93 2017-05-01 09:59:23.000 121 21233.13 204.97 42917.07 47882.87 2017-05-01 09:59:24.000 121 21233.12 204.97 42917.09 47882.89 2017-05-01 09:59:25.000 121 21233.12 204.99 42917.07 47882.85 2017-05-01 09:59:26.000 121 21233.12 204.98 42917.02 47882.84 2017-05-01 09:59:27.000 121 21233.12 204.98 42917.03 47882.86 2017-05-01 09:59:28.000 121 21233.18 204.96 42917.02 47882.85 2017-05-01 09:59:29.000 121 21233.20 204.93 42917.01 47882.87 2017-05-01 09:59:30.000 121 21233.26 204.91 42917.02 47882.86 2017-05-01 09:59:31.000 121 21233.28 204.90 42917.02 47882.87 2017-05-01 09:59:32.000 121 21233.24 204.93 42917.01 47882.87 2017-05-01 09:59:33.000 121 21233.24 204.95 42917.00 47882.87 2017-05-01 09:59:34.000 121 21233.24 204.91 42917.03 47882.86 2017-05-01 09:59:35.000 121 21233.23 204.90 42917.03 47882.82 2017-05-01 09:59:36.000 121 21233.22 204.86 42917.02 47882.83 2017-05-01 09:59:37.000 121 21233.22 204.82 42917.04 47882.83 2017-05-01 09:59:38.000 121 21233.25 204.78 42917.03 47882.83 2017-05-01 09:59:39.000 121 21233.29 204.74 42917.04 47882.89 2017-05-01 09:59:40.000 121 21233.30 204.71 42917.09 47882.91 2017-05-01 09:59:41.000 121 21233.33 204.69 42917.13 47882.98 2017-05-01 09:59:42.000 121 21233.38 204.72 42917.14 47882.98 2017-05-01 09:59:43.000 121 21233.37 204.72 42917.12 47882.97 2017-05-01 09:59:44.000 121 21233.38 204.73 42917.14 47883.02 2017-05-01 09:59:45.000 121 21233.39 204.75 42917.13 47883.02 2017-05-01 09:59:46.000 121 21233.34 204.82 42917.13 47883.04 2017-05-01 09:59:47.000 121 21233.35 204.83 42917.13 47883.02 2017-05-01 09:59:48.000 121 21233.36 204.80 42917.13 47883.02 2017-05-01 09:59:49.000 121 21233.35 204.79 42917.14 47883.00 2017-05-01 09:59:50.000 121 21233.35 204.79 42917.19 47883.04 2017-05-01 09:59:51.000 121 21233.33 204.82 42917.17 47883.06 2017-05-01 09:59:52.000 121 21233.30 204.88 42917.17 47883.06 2017-05-01 09:59:53.000 121 21233.28 204.89 42917.16 47883.04 2017-05-01 09:59:54.000 121 21233.26 204.90 42917.18 47883.01 2017-05-01 09:59:55.000 121 21233.29 204.92 42917.16 47882.99 2017-05-01 09:59:56.000 121 21233.29 204.91 42917.16 47882.99 2017-05-01 09:59:57.000 121 21233.26 204.90 42917.15 47882.96 2017-05-01 09:59:58.000 121 21233.30 204.88 42917.13 47882.97 2017-05-01 09:59:59.000 121 21233.32 204.89 42917.12 47883.00 2017-05-01 10:00:00.000 121 21233.36 204.84 42917.16 47882.96 2017-05-01 10:00:01.000 121 21233.43 204.74 42917.19 47883.02 2017-05-01 10:00:02.000 121 21233.48 204.67 42917.23 47883.09 2017-05-01 10:00:03.000 121 21233.51 204.62 42917.26 47883.16 2017-05-01 10:00:04.000 121 21233.58 204.58 42917.30 47883.20 2017-05-01 10:00:05.000 121 21233.56 204.59 42917.34 47883.25 2017-05-01 10:00:06.000 121 21233.58 204.57 42917.40 47883.29 2017-05-01 10:00:07.000 121 21233.56 204.55 42917.40 47883.30 2017-05-01 10:00:08.000 121 21233.53 204.54 42917.40 47883.33 2017-05-01 10:00:09.000 121 21233.51 204.53 42917.39 47883.34 2017-05-01 10:00:10.000 121 21233.49 204.51 42917.42 47883.34 2017-05-01 10:00:11.000 121 21233.48 204.51 42917.46 47883.33 2017-05-01 10:00:12.000 121 21233.46 204.50 42917.49 47883.34 2017-05-01 10:00:13.000 121 21233.44 204.50 42917.49 47883.36 2017-05-01 10:00:14.000 121 21233.40 204.51 42917.47 47883.37 2017-05-01 10:00:15.000 121 21233.34 204.52 42917.46 47883.33 2017-05-01 10:00:16.000 121 21233.32 204.55 42917.44 47883.35 2017-05-01 10:00:17.000 121 21233.31 204.61 42917.41 47883.29 2017-05-01 10:00:18.000 121 21233.33 204.66 42917.40 47883.26 2017-05-01 10:00:19.000 121 21233.34 204.70 42917.36 47883.27 2017-05-01 10:00:20.000 121 21233.33 204.74 42917.35 47883.21 2017-05-01 10:00:21.000 121 21233.31 204.77 42917.32 47883.20 2017-05-01 10:00:22.000 121 21233.33 204.80 42917.28 47883.15 2017-05-01 10:00:23.000 121 21233.33 204.81 42917.28 47883.13 2017-05-01 10:00:24.000 121 21233.31 204.84 42917.22 47883.13 2017-05-01 10:00:25.000 121 21233.37 204.84 42917.26 47883.14 2017-05-01 10:00:26.000 121 21233.34 204.86 42917.25 47883.12 2017-05-01 10:00:27.000 121 21233.34 204.88 42917.23 47883.09 2017-05-01 10:00:28.000 121 21233.33 204.91 42917.17 47883.08 2017-05-01 10:00:29.000 121 21233.33 204.92 42917.16 47883.09 2017-05-01 10:00:30.000 121 21233.32 204.95 42917.16 47883.08 2017-05-01 10:00:31.000 121 21233.32 204.97 42917.13 47883.07 2017-05-01 10:00:32.000 121 21233.31 205.01 42917.11 47883.03 2017-05-01 10:00:33.000 121 21233.29 205.06 42917.05 47882.96 2017-05-01 10:00:34.000 121 21233.30 205.07 42917.00 47882.92 2017-05-01 10:00:35.000 121 21233.25 205.09 42916.94 47882.85 2017-05-01 10:00:36.000 121 21233.19 205.12 42916.88 47882.81 2017-05-01 10:00:37.000 121 21233.13 205.13 42916.83 47882.77 2017-05-01 10:00:38.000 121 21233.14 205.13 42916.80 47882.69 2017-05-01 10:00:39.000 121 21233.18 205.11 42916.77 47882.63 2017-05-01 10:00:40.000 121 21233.16 205.10 42916.70 47882.62 2017-05-01 10:00:41.000 121 21233.14 205.07 42916.70 47882.55 2017-05-01 10:00:42.000 121 21233.12 205.05 42916.70 47882.55 2017-05-01 10:00:43.000 121 21233.09 205.08 42916.69 47882.52 2017-05-01 10:00:44.000 121 21233.09 205.10 42916.65 47882.50 2017-05-01 10:00:45.000 121 21233.08 205.08 42916.65 47882.48 2017-05-01 10:00:46.000 121 21233.06 205.08 42916.63 47882.47 2017-05-01 10:00:47.000 121 21233.02 205.07 42916.66 47882.43 2017-05-01 10:00:48.000 121 21233.01 205.06 42916.59 47882.40 2017-05-01 10:00:49.000 121 21233.05 205.00 42916.60 47882.40 2017-05-01 10:00:50.000 121 21233.08 204.96 42916.62 47882.40 2017-05-01 10:00:51.000 121 21233.09 204.94 42916.61 47882.45 2017-05-01 10:00:52.000 121 21233.10 204.90 42916.63 47882.48 2017-05-01 10:00:53.000 121 21233.16 204.87 42916.67 47882.47 2017-05-01 10:00:54.000 121 21233.17 204.87 42916.71 47882.52 2017-05-01 10:00:55.000 121 21233.16 204.90 42916.69 47882.54 2017-05-01 10:00:56.000 121 21233.20 204.89 42916.66 47882.55 2017-05-01 10:00:57.000 121 21233.24 204.92 42916.68 47882.55 2017-05-01 10:00:58.000 121 21233.25 204.94 42916.73 47882.59 2017-05-01 10:00:59.000 121 21233.25 204.95 42916.69 47882.56 2017-05-01 10:01:00.000 121 21233.27 204.97 42916.70 47882.62 2017-05-01 10:01:01.000 121 21233.25 205.01 42916.74 47882.63 2017-05-01 10:01:02.000 121 21233.25 205.03 42916.78 47882.63 2017-05-01 10:01:03.000 121 21233.23 205.10 42916.73 47882.64 2017-05-01 10:01:04.000 121 21233.20 205.14 42916.69 47882.62 2017-05-01 10:01:05.000 121 21233.16 205.20 42916.64 47882.57 2017-05-01 10:01:06.000 121 21233.16 205.24 42916.64 47882.54 2017-05-01 10:01:07.000 121 21233.17 205.27 42916.62 47882.47 2017-05-01 10:01:08.000 121 21233.16 205.32 42916.58 47882.46 2017-05-01 10:01:09.000 121 21233.17 205.33 42916.52 47882.41 2017-05-01 10:01:10.000 121 21233.21 205.34 42916.50 47882.42 2017-05-01 10:01:11.000 121 21233.21 205.35 42916.49 47882.41 2017-05-01 10:01:12.000 121 21233.25 205.32 42916.51 47882.41 2017-05-01 10:01:13.000 121 21233.28 205.33 42916.52 47882.43 2017-05-01 10:01:14.000 121 21233.29 205.30 42916.53 47882.46 2017-05-01 10:01:15.000 121 21233.32 205.27 42916.56 47882.47 2017-05-01 10:01:16.000 121 21233.36 205.24 42916.55 47882.49 2017-05-01 10:01:17.000 121 21233.41 205.17 42916.58 47882.50 2017-05-01 10:01:18.000 121 21233.38 205.13 42916.62 47882.53 2017-05-01 10:01:19.000 121 21233.42 205.11 42916.63 47882.57 2017-05-01 10:01:20.000 121 21233.46 205.07 42916.63 47882.60 2017-05-01 10:01:21.000 121 21233.44 205.10 42916.62 47882.62 2017-05-01 10:01:22.000 121 21233.42 205.11 42916.65 47882.61 2017-05-01 10:01:23.000 121 21233.41 205.14 42916.62 47882.60 2017-05-01 10:01:24.000 121 21233.40 205.16 42916.60 47882.62 2017-05-01 10:01:25.000 121 21233.40 205.19 42916.58 47882.58 2017-05-01 10:01:26.000 121 21233.40 205.21 42916.58 47882.55 2017-05-01 10:01:27.000 121 21233.37 205.22 42916.54 47882.51 2017-05-01 10:01:28.000 121 21233.32 205.22 42916.54 47882.51 2017-05-01 10:01:29.000 121 21233.31 205.24 42916.52 47882.46 2017-05-01 10:01:30.000 121 21233.29 205.23 42916.50 47882.42 2017-05-01 10:01:31.000 121 21233.27 205.21 42916.48 47882.43 2017-05-01 10:01:32.000 121 21233.26 205.21 42916.49 47882.39 2017-05-01 10:01:33.000 121 21233.23 205.23 42916.44 47882.35 2017-05-01 10:01:34.000 121 21233.21 205.23 42916.41 47882.34 2017-05-01 10:01:35.000 121 21233.21 205.24 42916.40 47882.31 2017-05-01 10:01:36.000 121 21233.16 205.24 42916.37 47882.26 2017-05-01 10:01:37.000 121 21233.12 205.24 42916.35 47882.25 2017-05-01 10:01:38.000 121 21233.08 205.24 42916.33 47882.21 2017-05-01 10:01:39.000 121 21233.08 205.23 42916.33 47882.19 2017-05-01 10:01:40.000 121 21233.13 205.20 42916.32 47882.18 2017-05-01 10:01:41.000 121 21233.10 205.22 42916.33 47882.17 2017-05-01 10:01:42.000 121 21233.11 205.21 42916.30 47882.17 2017-05-01 10:01:43.000 121 21233.13 205.17 42916.31 47882.16 2017-05-01 10:01:44.000 121 21233.13 205.13 42916.29 47882.17 2017-05-01 10:01:45.000 121 21233.16 205.13 42916.29 47882.16 2017-05-01 10:01:46.000 121 21233.16 205.14 42916.32 47882.18 2017-05-01 10:01:47.000 121 21233.17 205.13 42916.32 47882.20 2017-05-01 10:01:48.000 121 21233.26 205.10 42916.34 47882.23 2017-05-01 10:01:49.000 121 21233.33 205.09 42916.34 47882.26 2017-05-01 10:01:50.000 121 21233.39 205.10 42916.37 47882.27 2017-05-01 10:01:51.000 121 21233.42 205.10 42916.34 47882.31 2017-05-01 10:01:52.000 121 21233.44 205.09 42916.36 47882.31 2017-05-01 10:01:53.000 121 21233.43 205.11 42916.34 47882.33 2017-05-01 10:01:54.000 121 21233.41 205.15 42916.34 47882.31 2017-05-01 10:01:55.000 121 21233.39 205.20 42916.36 47882.32 2017-05-01 10:01:56.000 121 21233.39 205.21 42916.33 47882.35 2017-05-01 10:01:57.000 121 21233.39 205.21 42916.30 47882.29 2017-05-01 10:01:58.000 121 21233.37 205.25 42916.27 47882.28 2017-05-01 10:01:59.000 121 21233.31 205.29 42916.24 47882.26 2017-05-01 10:02:00.000 121 21233.27 205.28 42916.24 47882.23 2017-05-01 10:02:01.000 121 21233.24 205.25 42916.26 47882.19 2017-05-01 10:02:02.000 121 21233.23 205.23 42916.24 47882.17 2017-05-01 10:02:03.000 121 21233.21 205.24 42916.19 47882.14 2017-05-01 10:02:04.000 121 21233.21 205.20 42916.24 47882.13 2017-05-01 10:02:05.000 121 21233.24 205.13 42916.28 47882.17 2017-05-01 10:02:06.000 121 21233.31 205.05 42916.30 47882.16 2017-05-01 10:02:07.000 121 21233.36 204.96 42916.31 47882.21 2017-05-01 10:02:08.000 121 21233.36 204.93 42916.36 47882.28 2017-05-01 10:02:09.000 121 21233.35 204.91 42916.40 47882.32 2017-05-01 10:02:10.000 121 21233.35 204.95 42916.41 47882.36 2017-05-01 10:02:11.000 121 21233.35 204.97 42916.42 47882.34 2017-05-01 10:02:12.000 121 21233.39 204.94 42916.45 47882.38 2017-05-01 10:02:13.000 121 21233.41 204.89 42916.48 47882.40 2017-05-01 10:02:14.000 121 21233.44 204.92 42916.48 47882.43 2017-05-01 10:02:15.000 121 21233.48 204.90 42916.49 47882.47 2017-05-01 10:02:16.000 121 21233.50 204.92 42916.51 47882.50 2017-05-01 10:02:17.000 121 21233.52 204.90 42916.51 47882.53 2017-05-01 10:02:18.000 121 21233.55 204.91 42916.54 47882.53 2017-05-01 10:02:19.000 121 21233.55 204.91 42916.56 47882.58 2017-05-01 10:02:20.000 121 21233.58 204.91 42916.59 47882.62 2017-05-01 10:02:21.000 121 21233.62 204.88 42916.61 47882.62 2017-05-01 10:02:22.000 121 21233.66 204.85 42916.63 47882.68 2017-05-01 10:02:23.000 121 21233.67 204.80 42916.67 47882.68 2017-05-01 10:02:24.000 121 21233.70 204.77 42916.68 47882.71 2017-05-01 10:02:25.000 121 21233.70 204.76 42916.71 47882.75 2017-05-01 10:02:26.000 121 21233.68 204.74 42916.70 47882.76 2017-05-01 10:02:27.000 121 21233.66 204.75 42916.72 47882.76 2017-05-01 10:02:28.000 121 21233.65 204.73 42916.71 47882.76 2017-05-01 10:02:29.000 121 21233.64 204.74 42916.73 47882.75 2017-05-01 10:02:30.000 121 21233.63 204.72 42916.74 47882.78 2017-05-01 10:02:31.000 121 21233.62 204.69 42916.74 47882.75 2017-05-01 10:02:32.000 121 21233.61 204.67 42916.75 47882.75 2017-05-01 10:02:33.000 121 21233.61 204.66 42916.76 47882.72 2017-05-01 10:02:34.000 121 21233.61 204.65 42916.72 47882.73 2017-05-01 10:02:35.000 121 21233.61 204.62 42916.73 47882.73 2017-05-01 10:02:36.000 121 21233.62 204.59 42916.77 47882.77 2017-05-01 10:02:37.000 121 21233.66 204.59 42916.77 47882.78 2017-05-01 10:02:38.000 121 21233.71 204.57 42916.77 47882.78 2017-05-01 10:02:39.000 121 21233.77 204.59 42916.75 47882.82 2017-05-01 10:02:40.000 121 21233.81 204.59 42916.71 47882.82 2017-05-01 10:02:41.000 121 21233.81 204.58 42916.72 47882.83 2017-05-01 10:02:42.000 121 21233.84 204.56 42916.77 47882.85 2017-05-01 10:02:43.000 121 21233.83 204.58 42916.72 47882.85 2017-05-01 10:02:44.000 121 21233.85 204.60 42916.70 47882.86 2017-05-01 10:02:45.000 121 21233.88 204.61 42916.73 47882.85 2017-05-01 10:02:46.000 121 21233.86 204.62 42916.72 47882.83 2017-05-01 10:02:47.000 121 21233.84 204.60 42916.70 47882.85 2017-05-01 10:02:48.000 121 21233.79 204.65 42916.67 47882.82 2017-05-01 10:02:49.000 121 21233.74 204.68 42916.65 47882.78 2017-05-01 10:02:50.000 121 21233.71 204.71 42916.60 47882.75 2017-05-01 10:02:51.000 121 21233.68 204.72 42916.58 47882.69 2017-05-01 10:02:52.000 121 21233.68 204.71 42916.58 47882.65 2017-05-01 10:02:53.000 121 21233.64 204.71 42916.56 47882.61 2017-05-01 10:02:54.000 121 21233.64 204.69 42916.55 47882.59 2017-05-01 10:02:55.000 121 21233.61 204.69 42916.51 47882.60 2017-05-01 10:02:56.000 121 21233.59 204.67 42916.51 47882.58 2017-05-01 10:02:57.000 121 21233.61 204.66 42916.56 47882.56 2017-05-01 10:02:58.000 121 21233.59 204.65 42916.53 47882.57 2017-05-01 10:02:59.000 121 21233.57 204.66 42916.53 47882.54 2017-05-01 10:03:00.000 121 21233.55 204.65 42916.54 47882.54 2017-05-01 10:03:01.000 121 21233.56 204.61 42916.53 47882.53 2017-05-01 10:03:02.000 121 21233.56 204.60 42916.54 47882.53 2017-05-01 10:03:03.000 121 21233.55 204.60 42916.53 47882.52 2017-05-01 10:03:04.000 121 21233.57 204.57 42916.56 47882.53 2017-05-01 10:03:05.000 121 21233.57 204.55 42916.54 47882.54 2017-05-01 10:03:06.000 121 21233.56 204.58 42916.57 47882.55 2017-05-01 10:03:07.000 121 21233.59 204.58 42916.60 47882.53 2017-05-01 10:03:08.000 121 21233.60 204.58 42916.59 47882.56 2017-05-01 10:03:09.000 121 21233.61 204.60 42916.58 47882.59 2017-05-01 10:03:10.000 121 21233.63 204.59 42916.58 47882.59 2017-05-01 10:03:11.000 121 21233.60 204.59 42916.59 47882.59 2017-05-01 10:03:12.000 121 21233.64 204.61 42916.59 47882.62 2017-05-01 10:03:13.000 121 21233.67 204.60 42916.60 47882.63 2017-05-01 10:03:14.000 121 21233.68 204.58 42916.60 47882.63 2017-05-01 10:03:15.000 121 21233.64 204.56 42916.60 47882.67 2017-05-01 10:03:16.000 121 21233.65 204.54 42916.65 47882.64 2017-05-01 10:03:17.000 121 21233.67 204.52 42916.59 47882.65 2017-05-01 10:03:18.000 121 21233.67 204.51 42916.62 47882.66 2017-05-01 10:03:19.000 121 21233.67 204.47 42916.60 47882.67 2017-05-01 10:03:20.000 121 21233.67 204.44 42916.61 47882.67 2017-05-01 10:03:21.000 121 21233.64 204.40 42916.65 47882.68 2017-05-01 10:03:22.000 121 21233.64 204.37 42916.64 47882.67 2017-05-01 10:03:23.000 121 21233.62 204.36 42916.62 47882.66 2017-05-01 10:03:24.000 121 21233.64 204.34 42916.58 47882.66 2017-05-01 10:03:25.000 121 21233.62 204.31 42916.62 47882.67 2017-05-01 10:03:26.000 121 21233.61 204.29 42916.66 47882.66 2017-05-01 10:03:27.000 121 21233.59 204.27 42916.66 47882.69 2017-05-01 10:03:28.000 121 21233.56 204.28 42916.65 47882.68 2017-05-01 10:03:29.000 121 21233.55 204.29 42916.64 47882.64 2017-05-01 10:03:30.000 121 21233.58 204.31 42916.63 47882.69 2017-05-01 10:03:31.000 121 21233.58 204.32 42916.61 47882.63 2017-05-01 10:03:32.000 121 21233.60 204.36 42916.62 47882.65 2017-05-01 10:03:33.000 121 21233.59 204.40 42916.60 47882.61 2017-05-01 10:03:34.000 121 21233.57 204.41 42916.55 47882.56 2017-05-01 10:03:35.000 121 21233.56 204.42 42916.52 47882.57 2017-05-01 10:03:36.000 121 21233.59 204.42 42916.52 47882.53 2017-05-01 10:03:37.000 121 21233.58 204.40 42916.52 47882.55 2017-05-01 10:03:38.000 121 21233.56 204.44 42916.45 47882.52 2017-05-01 10:03:39.000 121 21233.54 204.50 42916.43 47882.48 2017-05-01 10:03:40.000 121 21233.57 204.47 42916.45 47882.48 2017-05-01 10:03:41.000 121 21233.56 204.50 42916.45 47882.48 2017-05-01 10:03:42.000 121 21233.55 204.47 42916.43 47882.48 2017-05-01 10:03:43.000 121 21233.55 204.45 42916.44 47882.49 2017-05-01 10:03:44.000 121 21233.54 204.48 42916.40 47882.50 2017-05-01 10:03:45.000 121 21233.52 204.55 42916.42 47882.45 2017-05-01 10:03:46.000 121 21233.53 204.59 42916.39 47882.43 2017-05-01 10:03:47.000 121 21233.55 204.59 42916.34 47882.38 2017-05-01 10:03:48.000 121 21233.58 204.60 42916.32 47882.38 2017-05-01 10:03:49.000 121 21233.60 204.62 42916.27 47882.34 2017-05-01 10:03:50.000 121 21233.62 204.64 42916.27 47882.34 2017-05-01 10:03:51.000 121 21233.60 204.65 42916.24 47882.30 2017-05-01 10:03:52.000 121 21233.62 204.64 42916.21 47882.33 2017-05-01 10:03:53.000 121 21233.65 204.63 42916.19 47882.30 2017-05-01 10:03:54.000 121 21233.68 204.64 42916.17 47882.27 2017-05-01 10:03:55.000 121 21233.69 204.60 42916.17 47882.25 2017-05-01 10:03:56.000 121 21233.72 204.54 42916.18 47882.28 2017-05-01 10:03:57.000 121 21233.73 204.51 42916.20 47882.31 2017-05-01 10:03:58.000 121 21233.71 204.45 42916.26 47882.29 2017-05-01 10:03:59.000 121 21233.72 204.44 42916.24 47882.35 2017-05-01 10:04:00.000 121 21233.72 204.41 42916.26 47882.34 2017-05-01 10:04:01.000 121 21233.72 204.39 42916.28 47882.39 2017-05-01 10:04:02.000 121 21233.67 204.40 42916.28 47882.39 2017-05-01 10:04:03.000 121 21233.65 204.42 42916.29 47882.37 2017-05-01 10:04:04.000 121 21233.64 204.43 42916.29 47882.39 2017-05-01 10:04:05.000 121 21233.62 204.43 42916.30 47882.36 2017-05-01 10:04:06.000 121 21233.62 204.46 42916.28 47882.35 2017-05-01 10:04:07.000 121 21233.61 204.48 42916.28 47882.36 2017-05-01 10:04:08.000 121 21233.62 204.49 42916.25 47882.33 2017-05-01 10:04:09.000 121 21233.57 204.49 42916.21 47882.35 2017-05-01 10:04:10.000 121 21233.55 204.56 42916.23 47882.30 2017-05-01 10:04:11.000 121 21233.58 204.59 42916.20 47882.28 2017-05-01 10:04:12.000 121 21233.58 204.59 42916.20 47882.27 2017-05-01 10:04:13.000 121 21233.58 204.57 42916.18 47882.27 2017-05-01 10:04:14.000 121 21233.58 204.57 42916.19 47882.26 2017-05-01 10:04:15.000 121 21233.61 204.57 42916.23 47882.27 2017-05-01 10:04:16.000 121 21233.66 204.57 42916.22 47882.29 2017-05-01 10:04:17.000 121 21233.68 204.56 42916.20 47882.29 2017-05-01 10:04:18.000 121 21233.69 204.57 42916.22 47882.32 2017-05-01 10:04:19.000 121 21233.66 204.56 42916.25 47882.29 2017-05-01 10:04:20.000 121 21233.65 204.55 42916.26 47882.30 2017-05-01 10:04:21.000 121 21233.67 204.52 42916.25 47882.32 2017-05-01 10:04:22.000 121 21233.70 204.46 42916.26 47882.36 2017-05-01 10:04:23.000 121 21233.68 204.47 42916.29 47882.35 2017-05-01 10:04:24.000 121 21233.74 204.46 42916.33 47882.40 2017-05-01 10:04:25.000 121 21233.70 204.50 42916.33 47882.38 2017-05-01 10:04:26.000 121 21233.67 204.47 42916.32 47882.40 2017-05-01 10:04:27.000 121 21233.66 204.43 42916.31 47882.40 2017-05-01 10:04:28.000 121 21233.65 204.43 42916.26 47882.38 2017-05-01 10:04:29.000 121 21233.64 204.42 42916.25 47882.36 2017-05-01 10:04:30.000 121 21233.65 204.41 42916.26 47882.37 2017-05-01 10:04:31.000 121 21233.66 204.42 42916.25 47882.36 2017-05-01 10:04:32.000 121 21233.67 204.41 42916.26 47882.35 2017-05-01 10:04:33.000 121 21233.67 204.42 42916.22 47882.35 2017-05-01 10:04:34.000 121 21233.68 204.41 42916.23 47882.34 2017-05-01 10:04:35.000 121 21233.69 204.41 42916.20 47882.32 2017-05-01 10:04:36.000 121 21233.71 204.39 42916.21 47882.31 2017-05-01 10:04:37.000 121 21233.70 204.40 42916.24 47882.34 2017-05-01 10:04:38.000 121 21233.72 204.37 42916.29 47882.34 2017-05-01 10:04:39.000 121 21233.73 204.37 42916.29 47882.35 2017-05-01 10:04:40.000 121 21233.76 204.34 42916.28 47882.37 2017-05-01 10:04:41.000 121 21233.74 204.33 42916.30 47882.39 2017-05-01 10:04:42.000 121 21233.76 204.31 42916.33 47882.39 2017-05-01 10:04:43.000 121 21233.79 204.33 42916.34 47882.45 2017-05-01 10:04:44.000 121 21233.75 204.33 42916.37 47882.45 2017-05-01 10:04:45.000 121 21233.72 204.36 42916.37 47882.45 2017-05-01 10:04:46.000 121 21233.70 204.42 42916.36 47882.45 2017-05-01 10:04:47.000 121 21233.67 204.45 42916.32 47882.40 2017-05-01 10:04:48.000 121 21233.63 204.48 42916.28 47882.37 2017-05-01 10:04:49.000 121 21233.59 204.53 42916.24 47882.36 2017-05-01 10:04:50.000 121 21233.56 204.59 42916.19 47882.29 2017-05-01 10:04:51.000 121 21233.57 204.62 42916.18 47882.26 2017-05-01 10:04:52.000 121 21233.55 204.63 42916.13 47882.22 2017-05-01 10:04:53.000 121 21233.56 204.64 42916.10 47882.16 2017-05-01 10:04:54.000 121 21233.58 204.62 42916.07 47882.12 2017-05-01 10:04:55.000 121 21233.66 204.51 42916.06 47882.14 2017-05-01 10:04:56.000 121 21233.79 204.40 42916.16 47882.18 2017-05-01 10:04:57.000 121 21233.85 204.34 42916.19 47882.31 2017-05-01 10:04:58.000 121 21233.91 204.27 42916.28 47882.36 2017-05-01 10:04:59.000 121 21233.97 204.23 42916.31 47882.44 2017-05-01 10:05:00.000 121 21233.96 204.22 42916.32 47882.53 2017-05-01 10:05:01.000 121 21233.96 204.19 42916.33 47882.53 2017-05-01 10:05:02.000 121 21233.99 204.19 42916.37 47882.56 2017-05-01 10:05:03.000 121 21233.97 204.22 42916.36 47882.60 2017-05-01 10:05:04.000 121 21233.96 204.23 42916.37 47882.63 2017-05-01 10:05:05.000 121 21233.93 204.21 42916.36 47882.61 2017-05-01 10:05:06.000 121 21233.94 204.22 42916.36 47882.60 2017-05-01 10:05:07.000 121 21233.92 204.20 42916.36 47882.59 2017-05-01 10:05:08.000 121 21233.89 204.23 42916.34 47882.55 2017-05-01 10:05:09.000 121 21233.85 204.26 42916.36 47882.54 2017-05-01 10:05:10.000 121 21233.85 204.30 42916.34 47882.56 2017-05-01 10:05:11.000 121 21233.83 204.31 42916.33 47882.52 2017-05-01 10:05:12.000 121 21233.83 204.34 42916.34 47882.50 2017-05-01 10:05:13.000 121 21233.81 204.33 42916.36 47882.50 2017-05-01 10:05:14.000 121 21233.81 204.33 42916.34 47882.49 2017-05-01 10:05:15.000 121 21233.78 204.33 42916.31 47882.50 2017-05-01 10:05:16.000 121 21233.76 204.33 42916.33 47882.49 2017-05-01 10:05:17.000 121 21233.78 204.33 42916.35 47882.49 2017-05-01 10:05:18.000 121 21233.80 204.32 42916.30 47882.47 2017-05-01 10:05:19.000 121 21233.77 204.34 42916.29 47882.45 2017-05-01 10:05:20.000 121 21233.78 204.35 42916.29 47882.44 2017-05-01 10:05:21.000 121 21233.83 204.39 42916.24 47882.44 2017-05-01 10:05:22.000 121 21233.85 204.39 42916.25 47882.44 2017-05-01 10:05:23.000 121 21233.85 204.38 42916.20 47882.41 2017-05-01 10:05:24.000 121 21233.86 204.40 42916.21 47882.41 2017-05-01 10:05:25.000 121 21233.87 204.42 42916.19 47882.40 2017-05-01 10:05:26.000 121 21233.88 204.41 42916.21 47882.43 2017-05-01 10:05:27.000 121 21233.86 204.43 42916.20 47882.39 2017-05-01 10:05:28.000 121 21233.89 204.41 42916.20 47882.41 2017-05-01 10:05:29.000 121 21233.88 204.44 42916.20 47882.40 2017-05-01 10:05:30.000 121 21233.90 204.47 42916.20 47882.38 2017-05-01 10:05:31.000 121 21233.87 204.51 42916.21 47882.40 2017-05-01 10:05:32.000 121 21233.85 204.53 42916.22 47882.41 2017-05-01 10:05:33.000 121 21233.83 204.53 42916.20 47882.36 2017-05-01 10:05:34.000 121 21233.82 204.56 42916.20 47882.35 2017-05-01 10:05:35.000 121 21233.82 204.55 42916.17 47882.33 2017-05-01 10:05:36.000 121 21233.84 204.54 42916.16 47882.35 2017-05-01 10:05:37.000 121 21233.82 204.54 42916.16 47882.35 2017-05-01 10:05:38.000 121 21233.83 204.54 42916.16 47882.38 2017-05-01 10:05:39.000 121 21233.85 204.51 42916.16 47882.35 2017-05-01 10:05:40.000 121 21233.84 204.50 42916.20 47882.37 2017-05-01 10:05:41.000 121 21233.80 204.53 42916.19 47882.37 2017-05-01 10:05:42.000 121 21233.80 204.54 42916.19 47882.37 2017-05-01 10:05:43.000 121 21233.77 204.53 42916.20 47882.35 2017-05-01 10:05:44.000 121 21233.77 204.54 42916.18 47882.30 2017-05-01 10:05:45.000 121 21233.74 204.56 42916.17 47882.31 2017-05-01 10:05:46.000 121 21233.73 204.58 42916.14 47882.28 2017-05-01 10:05:47.000 121 21233.73 204.56 42916.12 47882.27 2017-05-01 10:05:48.000 121 21233.74 204.58 42916.10 47882.26 2017-05-01 10:05:49.000 121 21233.72 204.57 42916.12 47882.28 2017-05-01 10:05:50.000 121 21233.70 204.60 42916.10 47882.24 2017-05-01 10:05:51.000 121 21233.72 204.58 42916.12 47882.24 2017-05-01 10:05:52.000 121 21233.75 204.56 42916.11 47882.22 2017-05-01 10:05:53.000 121 21233.75 204.54 42916.07 47882.23 2017-05-01 10:05:54.000 121 21233.73 204.54 42916.08 47882.21 2017-05-01 10:05:55.000 121 21233.76 204.51 42916.08 47882.21 2017-05-01 10:05:56.000 121 21233.80 204.47 42916.08 47882.24 2017-05-01 10:05:57.000 121 21233.79 204.43 42916.09 47882.23 2017-05-01 10:05:58.000 121 21233.82 204.38 42916.09 47882.26 2017-05-01 10:05:59.000 121 21233.82 204.37 42916.10 47882.26 2017-05-01 10:06:00.000 121 21233.85 204.34 42916.11 47882.28 2017-05-01 10:06:01.000 121 21233.85 204.32 42916.14 47882.30 2017-05-01 10:06:02.000 121 21233.82 204.31 42916.14 47882.30 2017-05-01 10:06:03.000 121 21233.83 204.32 42916.13 47882.32 2017-05-01 10:06:04.000 121 21233.81 204.32 42916.13 47882.34 2017-05-01 10:06:05.000 121 21233.81 204.31 42916.15 47882.32 2017-05-01 10:06:06.000 121 21233.78 204.29 42916.17 47882.34 2017-05-01 10:06:07.000 121 21233.77 204.28 42916.17 47882.32 2017-05-01 10:06:08.000 121 21233.79 204.27 42916.21 47882.33 2017-05-01 10:06:09.000 121 21233.76 204.30 42916.23 47882.34 2017-05-01 10:06:10.000 121 21233.77 204.31 42916.20 47882.36 2017-05-01 10:06:11.000 121 21233.81 204.31 42916.21 47882.38 2017-05-01 10:06:12.000 121 21233.77 204.34 42916.25 47882.38 2017-05-01 10:06:13.000 121 21233.75 204.35 42916.23 47882.40 2017-05-01 10:06:14.000 121 21233.75 204.34 42916.26 47882.37 2017-05-01 10:06:15.000 121 21233.76 204.34 42916.27 47882.37 2017-05-01 10:06:16.000 121 21233.76 204.33 42916.24 47882.39 2017-05-01 10:06:17.000 121 21233.72 204.36 42916.22 47882.37 2017-05-01 10:06:18.000 121 21233.70 204.40 42916.21 47882.37 2017-05-01 10:06:19.000 121 21233.72 204.40 42916.18 47882.32 2017-05-01 10:06:20.000 121 21233.71 204.39 42916.18 47882.32 2017-05-01 10:06:21.000 121 21233.75 204.37 42916.16 47882.31 2017-05-01 10:06:22.000 121 21233.78 204.33 42916.15 47882.30 2017-05-01 10:06:23.000 121 21233.82 204.31 42916.16 47882.32 2017-05-01 10:06:24.000 121 21233.82 204.30 42916.19 47882.37 2017-05-01 10:06:25.000 121 21233.81 204.29 42916.23 47882.36 2017-05-01 10:06:26.000 121 21233.83 204.28 42916.19 47882.39 2017-05-01 10:06:27.000 121 21233.84 204.30 42916.19 47882.41 2017-05-01 10:06:28.000 121 21233.83 204.31 42916.22 47882.38 2017-05-01 10:06:29.000 121 21233.82 204.34 42916.19 47882.37 2017-05-01 10:06:30.000 121 21233.79 204.35 42916.16 47882.37 2017-05-01 10:06:31.000 121 21233.78 204.36 42916.12 47882.32 2017-05-01 10:06:32.000 121 21233.73 204.41 42916.09 47882.30 2017-05-01 10:06:33.000 121 21233.75 204.45 42916.08 47882.28 2017-05-01 10:06:34.000 121 21233.76 204.47 42916.04 47882.21 2017-05-01 10:06:35.000 121 21233.77 204.43 42916.04 47882.16 2017-05-01 10:06:36.000 121 21233.78 204.39 42916.06 47882.17 2017-05-01 10:06:37.000 121 21233.81 204.38 42916.07 47882.20 2017-05-01 10:06:38.000 121 21233.84 204.36 42916.05 47882.22 2017-05-01 10:06:39.000 121 21233.86 204.35 42916.05 47882.24 2017-05-01 10:06:40.000 121 21233.90 204.37 42916.09 47882.27 2017-05-01 10:06:41.000 121 21233.93 204.37 42916.06 47882.27 2017-05-01 10:06:42.000 121 21233.92 204.40 42916.01 47882.24 2017-05-01 10:06:43.000 121 21233.91 204.41 42916.00 47882.24 2017-05-01 10:06:44.000 121 21233.87 204.43 42915.95 47882.21 2017-05-01 10:06:45.000 121 21233.87 204.44 42915.94 47882.18 2017-05-01 10:06:46.000 121 21233.84 204.45 42915.92 47882.15 2017-05-01 10:06:47.000 121 21233.84 204.40 42915.89 47882.16 2017-05-01 10:06:48.000 121 21233.83 204.39 42915.86 47882.08 2017-05-01 10:06:49.000 121 21233.85 204.35 42915.89 47882.09 2017-05-01 10:06:50.000 121 21233.84 204.33 42915.87 47882.08 2017-05-01 10:06:51.000 121 21233.79 204.33 42915.88 47882.06 2017-05-01 10:06:52.000 121 21233.76 204.31 42915.86 47882.04 2017-05-01 10:06:53.000 121 21233.76 204.30 42915.89 47882.05 2017-05-01 10:06:54.000 121 21233.72 204.29 42915.87 47882.03 2017-05-01 10:06:55.000 121 21233.70 204.27 42915.85 47881.99 2017-05-01 10:06:56.000 121 21233.67 204.28 42915.89 47882.01 2017-05-01 10:06:57.000 121 21233.66 204.30 42915.90 47881.99 2017-05-01 10:06:58.000 121 21233.68 204.29 42915.90 47882.03 2017-05-01 10:06:59.000 121 21233.70 204.27 42915.91 47882.01 2017-05-01 10:07:00.000 121 21233.74 204.26 42915.89 47882.03 2017-05-01 10:07:01.000 121 21233.74 204.29 42915.87 47882.01 2017-05-01 10:07:02.000 121 21233.78 204.29 42915.90 47882.04 2017-05-01 10:07:03.000 121 21233.78 204.32 42915.89 47882.03 2017-05-01 10:07:04.000 121 21233.78 204.34 42915.83 47882.03 2017-05-01 10:07:05.000 121 21233.80 204.34 42915.81 47882.02 2017-05-01 10:07:06.000 121 21233.85 204.31 42915.79 47881.99 2017-05-01 10:07:07.000 121 21233.86 204.30 42915.79 47881.98 2017-05-01 10:07:08.000 121 21233.89 204.29 42915.79 47882.00 2017-05-01 10:07:09.000 121 21233.91 204.27 42915.77 47882.00 2017-05-01 10:07:10.000 121 21233.91 204.20 42915.76 47882.02 2017-05-01 10:07:11.000 121 21233.95 204.18 42915.76 47881.98 2017-05-01 10:07:12.000 121 21233.95 204.14 42915.76 47882.00 2017-05-01 10:07:13.000 121 21233.94 204.16 42915.75 47882.04 2017-05-01 10:07:14.000 121 21233.89 204.23 42915.70 47881.99 2017-05-01 10:07:15.000 121 21233.84 204.32 42915.67 47881.93 2017-05-01 10:07:16.000 121 21233.77 204.41 42915.59 47881.87 2017-05-01 10:07:17.000 121 21233.75 204.45 42915.50 47881.77 2017-05-01 10:07:18.000 121 21233.74 204.42 42915.46 47881.71 2017-05-01 10:07:19.000 121 21233.74 204.37 42915.46 47881.66 2017-05-01 10:07:20.000 121 21233.73 204.33 42915.45 47881.63 2017-05-01 10:07:21.000 121 21233.73 204.31 42915.44 47881.62 2017-05-01 10:07:22.000 121 21233.77 204.31 42915.41 47881.62 2017-05-01 10:07:23.000 121 21233.78 204.30 42915.38 47881.64 2017-05-01 10:07:24.000 121 21233.79 204.26 42915.43 47881.61 2017-05-01 10:07:25.000 121 21233.80 204.24 42915.42 47881.61 2017-05-01 10:07:26.000 121 21233.77 204.24 42915.39 47881.59 2017-05-01 10:07:27.000 121 21233.73 204.24 42915.37 47881.60 2017-05-01 10:07:28.000 121 21233.72 204.22 42915.38 47881.59 2017-05-01 10:07:29.000 121 21233.66 204.24 42915.35 47881.55 2017-05-01 10:07:30.000 121 21233.65 204.22 42915.36 47881.51 2017-05-01 10:07:31.000 121 21233.62 204.18 42915.35 47881.49 2017-05-01 10:07:32.000 121 21233.55 204.22 42915.34 47881.49 2017-05-01 10:07:33.000 121 21233.47 204.30 42915.32 47881.42 2017-05-01 10:07:34.000 121 21233.41 204.36 42915.28 47881.38 2017-05-01 10:07:35.000 121 21233.39 204.39 42915.23 47881.34 2017-05-01 10:07:36.000 121 21233.37 204.38 42915.17 47881.28 2017-05-01 10:07:37.000 121 21233.32 204.36 42915.16 47881.23 2017-05-01 10:07:38.000 121 21233.29 204.36 42915.18 47881.19 2017-05-01 10:07:39.000 121 21233.28 204.31 42915.18 47881.18 2017-05-01 10:07:40.000 121 21233.25 204.26 42915.18 47881.20 2017-05-01 10:07:41.000 121 21233.21 204.25 42915.20 47881.17 2017-05-01 10:07:42.000 121 21233.23 204.25 42915.18 47881.17 2017-05-01 10:07:43.000 121 21233.23 204.24 42915.23 47881.19 2017-05-01 10:07:44.000 121 21233.25 204.20 42915.21 47881.17 2017-05-01 10:07:45.000 121 21233.26 204.16 42915.22 47881.18 2017-05-01 10:07:46.000 121 21233.32 204.10 42915.23 47881.22 2017-05-01 10:07:47.000 121 21233.34 204.07 42915.26 47881.24 2017-05-01 10:07:48.000 121 21233.38 204.05 42915.29 47881.30 2017-05-01 10:07:49.000 121 21233.36 204.04 42915.28 47881.29 2017-05-01 10:07:50.000 121 21233.39 204.03 42915.29 47881.32 2017-05-01 10:07:51.000 121 21233.42 204.03 42915.31 47881.36 2017-05-01 10:07:52.000 121 21233.49 204.02 42915.33 47881.36 2017-05-01 10:07:53.000 121 21233.56 203.99 42915.37 47881.38 2017-05-01 10:07:54.000 121 21233.58 203.96 42915.37 47881.44 2017-05-01 10:07:55.000 121 21233.62 203.97 42915.38 47881.48 2017-05-01 10:07:56.000 121 21233.67 204.00 42915.41 47881.52 2017-05-01 10:07:57.000 121 21233.68 204.01 42915.39 47881.51 2017-05-01 10:07:58.000 121 21233.70 204.05 42915.36 47881.55 2017-05-01 10:07:59.000 121 21233.71 204.07 42915.33 47881.52 2017-05-01 10:08:00.000 121 21233.73 204.05 42915.33 47881.51 2017-05-01 10:08:01.000 121 21233.74 204.07 42915.34 47881.51 2017-05-01 10:08:02.000 121 21233.72 204.10 42915.30 47881.51 2017-05-01 10:08:03.000 121 21233.75 204.12 42915.30 47881.51 2017-05-01 10:08:04.000 121 21233.74 204.11 42915.31 47881.48 2017-05-01 10:08:05.000 121 21233.77 204.09 42915.28 47881.51 2017-05-01 10:08:06.000 121 21233.77 204.09 42915.32 47881.51 2017-05-01 10:08:07.000 121 21233.75 204.09 42915.32 47881.55 2017-05-01 10:08:08.000 121 21233.77 204.09 42915.34 47881.54 2017-05-01 10:08:09.000 121 21233.78 204.10 42915.34 47881.55 2017-05-01 10:08:10.000 121 21233.78 204.09 42915.33 47881.54 2017-05-01 10:08:11.000 121 21233.79 204.10 42915.33 47881.53 2017-05-01 10:08:12.000 121 21233.78 204.10 42915.36 47881.54 2017-05-01 10:08:13.000 121 21233.77 204.10 42915.33 47881.54 2017-05-01 10:08:14.000 121 21233.80 204.09 42915.31 47881.53 2017-05-01 10:08:15.000 121 21233.78 204.09 42915.32 47881.54 2017-05-01 10:08:16.000 121 21233.75 204.08 42915.29 47881.52 2017-05-01 10:08:17.000 121 21233.76 204.05 42915.30 47881.53 2017-05-01 10:08:18.000 121 21233.76 204.05 42915.34 47881.52 2017-05-01 10:08:19.000 121 21233.72 204.05 42915.35 47881.52 2017-05-01 10:08:20.000 121 21233.68 204.06 42915.36 47881.51 2017-05-01 10:08:21.000 121 21233.67 204.06 42915.36 47881.52 2017-05-01 10:08:22.000 121 21233.68 204.05 42915.35 47881.49 2017-05-01 10:08:23.000 121 21233.67 204.05 42915.33 47881.51 2017-05-01 10:08:24.000 121 21233.61 204.07 42915.31 47881.50 2017-05-01 10:08:25.000 121 21233.59 204.06 42915.29 47881.46 2017-05-01 10:08:26.000 121 21233.59 204.07 42915.31 47881.45 2017-05-01 10:08:27.000 121 21233.61 204.07 42915.32 47881.47 2017-05-01 10:08:28.000 121 21233.66 204.06 42915.31 47881.46 2017-05-01 10:08:29.000 121 21233.66 204.04 42915.29 47881.46 2017-05-01 10:08:30.000 121 21233.67 204.04 42915.29 47881.48 2017-05-01 10:08:31.000 121 21233.64 204.04 42915.28 47881.45 2017-05-01 10:08:32.000 121 21233.68 204.05 42915.29 47881.47 2017-05-01 10:08:33.000 121 21233.68 204.03 42915.29 47881.48 2017-05-01 10:08:34.000 121 21233.66 204.01 42915.27 47881.46 2017-05-01 10:08:35.000 121 21233.66 204.00 42915.26 47881.46 2017-05-01 10:08:36.000 121 21233.66 204.03 42915.26 47881.46 2017-05-01 10:08:37.000 121 21233.64 204.03 42915.24 47881.44 2017-05-01 10:08:38.000 121 21233.58 204.02 42915.26 47881.44 2017-05-01 10:08:39.000 121 21233.58 203.99 42915.28 47881.43 2017-05-01 10:08:40.000 121 21233.56 203.98 42915.28 47881.41 2017-05-01 10:08:41.000 121 21233.59 203.97 42915.29 47881.42 2017-05-01 10:08:42.000 121 21233.57 203.96 42915.31 47881.43 2017-05-01 10:08:43.000 121 21233.55 203.94 42915.30 47881.43 2017-05-01 10:08:44.000 121 21233.56 203.95 42915.31 47881.44 2017-05-01 10:08:45.000 121 21233.58 203.94 42915.34 47881.43 2017-05-01 10:08:46.000 121 21233.54 203.93 42915.36 47881.46 2017-05-01 10:08:47.000 121 21233.51 203.92 42915.31 47881.43 2017-05-01 10:08:48.000 121 21233.48 203.95 42915.31 47881.45 2017-05-01 10:08:49.000 121 21233.48 203.99 42915.34 47881.41 2017-05-01 10:08:50.000 121 21233.47 204.02 42915.30 47881.42 2017-05-01 10:08:51.000 121 21233.47 204.04 42915.29 47881.40 2017-05-01 10:08:52.000 121 21233.50 204.03 42915.31 47881.38 2017-05-01 10:08:53.000 121 21233.51 204.04 42915.26 47881.37 2017-05-01 10:08:54.000 121 21233.48 204.05 42915.29 47881.39 2017-05-01 10:08:55.000 121 21233.51 204.04 42915.27 47881.37 2017-05-01 10:08:56.000 121 21233.52 204.03 42915.24 47881.38 2017-05-01 10:08:57.000 121 21233.54 204.04 42915.23 47881.38 2017-05-01 10:08:58.000 121 21233.55 204.02 42915.23 47881.36 2017-05-01 10:08:59.000 121 21233.56 204.00 42915.25 47881.37 2017-05-01 10:09:00.000 121 21233.60 203.98 42915.25 47881.37 2017-05-01 10:09:01.000 121 21233.61 204.00 42915.24 47881.37 2017-05-01 10:09:02.000 121 21233.59 204.00 42915.21 47881.38 2017-05-01 10:09:03.000 121 21233.65 204.01 42915.21 47881.36 2017-05-01 10:09:04.000 121 21233.69 203.99 42915.19 47881.36 2017-05-01 10:09:05.000 121 21233.75 203.96 42915.21 47881.40 2017-05-01 10:09:06.000 121 21233.80 203.95 42915.23 47881.42 2017-05-01 10:09:07.000 121 21233.81 203.95 42915.24 47881.43 2017-05-01 10:09:08.000 121 21233.81 203.94 42915.24 47881.46 2017-05-01 10:09:09.000 121 21233.81 203.91 42915.29 47881.48 2017-05-01 10:09:10.000 121 21233.82 203.87 42915.28 47881.48 2017-05-01 10:09:11.000 121 21233.82 203.86 42915.30 47881.51 2017-05-01 10:09:12.000 121 21233.84 203.86 42915.34 47881.54 2017-05-01 10:09:13.000 121 21233.86 203.87 42915.36 47881.56 2017-05-01 10:09:14.000 121 21233.85 203.87 42915.38 47881.58 2017-05-01 10:09:15.000 121 21233.85 203.90 42915.40 47881.58 2017-05-01 10:09:16.000 121 21233.84 203.91 42915.39 47881.61 2017-05-01 10:09:17.000 121 21233.86 203.90 42915.41 47881.60 2017-05-01 10:09:18.000 121 21233.84 203.88 42915.41 47881.61 2017-05-01 10:09:19.000 121 21233.87 203.86 42915.41 47881.64 2017-05-01 10:09:20.000 121 21233.88 203.85 42915.45 47881.65 2017-05-01 10:09:21.000 121 21233.91 203.84 42915.48 47881.65 2017-05-01 10:09:22.000 121 21233.88 203.85 42915.47 47881.72 2017-05-01 10:09:23.000 121 21233.85 203.86 42915.46 47881.69 2017-05-01 10:09:24.000 121 21233.87 203.87 42915.49 47881.70 2017-05-01 10:09:25.000 121 21233.91 203.88 42915.48 47881.72 2017-05-01 10:09:26.000 121 21233.87 203.89 42915.48 47881.72 2017-05-01 10:09:27.000 121 21233.85 203.89 42915.49 47881.76 2017-05-01 10:09:28.000 121 21233.88 203.88 42915.47 47881.73 2017-05-01 10:09:29.000 121 21233.84 203.91 42915.45 47881.72 2017-05-01 10:09:30.000 121 21233.84 203.90 42915.53 47881.74 2017-05-01 10:09:31.000 121 21233.83 203.90 42915.53 47881.71 2017-05-01 10:09:32.000 121 21233.79 203.91 42915.48 47881.70 2017-05-01 10:09:33.000 121 21233.78 203.89 42915.49 47881.70 2017-05-01 10:09:34.000 121 21233.77 203.87 42915.49 47881.69 2017-05-01 10:09:35.000 121 21233.77 203.89 42915.49 47881.69 2017-05-01 10:09:36.000 121 21233.71 203.93 42915.48 47881.68 2017-05-01 10:09:37.000 121 21233.71 203.96 42915.48 47881.62 2017-05-01 10:09:38.000 121 21233.71 203.99 42915.45 47881.62 2017-05-01 10:09:39.000 121 21233.64 204.05 42915.42 47881.60 2017-05-01 10:09:40.000 121 21233.63 204.08 42915.39 47881.57 2017-05-01 10:09:41.000 121 21233.64 204.11 42915.34 47881.53 2017-05-01 10:09:42.000 121 21233.66 204.10 42915.34 47881.48 2017-05-01 10:09:43.000 121 21233.62 204.10 42915.32 47881.47 2017-05-01 10:09:44.000 121 21233.62 204.13 42915.29 47881.46 2017-05-01 10:09:45.000 121 21233.61 204.12 42915.28 47881.42 2017-05-01 10:09:46.000 121 21233.62 204.12 42915.26 47881.41 2017-05-01 10:09:47.000 121 21233.64 204.14 42915.24 47881.39 2017-05-01 10:09:48.000 121 21233.62 204.20 42915.21 47881.37 2017-05-01 10:09:49.000 121 21233.64 204.25 42915.16 47881.37 2017-05-01 10:09:50.000 121 21233.65 204.27 42915.14 47881.32 2017-05-01 10:09:51.000 121 21233.66 204.26 42915.12 47881.32 2017-05-01 10:09:52.000 121 21233.67 204.26 42915.15 47881.31 2017-05-01 10:09:53.000 121 21233.71 204.25 42915.11 47881.32 2017-05-01 10:09:54.000 121 21233.72 204.24 42915.12 47881.32 2017-05-01 10:09:55.000 121 21233.76 204.26 42915.09 47881.30 2017-05-01 10:09:56.000 121 21233.80 204.25 42915.09 47881.32 2017-05-01 10:09:57.000 121 21233.83 204.21 42915.13 47881.34 2017-05-01 10:09:58.000 121 21233.84 204.18 42915.16 47881.35 2017-05-01 10:09:59.000 121 21233.85 204.21 42915.16 47881.39 2017-05-01 10:10:00.000 121 21233.84 204.23 42915.17 47881.43 2017-05-01 10:10:01.000 121 21233.81 204.27 42915.22 47881.43 2017-05-01 10:10:02.000 121 21233.83 204.28 42915.24 47881.43 2017-05-01 10:10:03.000 121 21233.82 204.28 42915.25 47881.42 2017-05-01 10:10:04.000 121 21233.81 204.27 42915.27 47881.46 2017-05-01 10:10:05.000 121 21233.82 204.28 42915.25 47881.44 2017-05-01 10:10:06.000 121 21233.80 204.29 42915.28 47881.43 2017-05-01 10:10:07.000 121 21233.78 204.32 42915.28 47881.42 2017-05-01 10:10:08.000 121 21233.77 204.32 42915.26 47881.41 2017-05-01 10:10:09.000 121 21233.75 204.32 42915.22 47881.44 2017-05-01 10:10:10.000 121 21233.77 204.30 42915.20 47881.40 2017-05-01 10:10:11.000 121 21233.79 204.26 42915.22 47881.38 2017-05-01 10:10:12.000 121 21233.82 204.23 42915.19 47881.38 2017-05-01 10:10:13.000 121 21233.84 204.22 42915.22 47881.42 2017-05-01 10:10:14.000 121 21233.85 204.20 42915.23 47881.41 2017-05-01 10:10:15.000 121 21233.85 204.17 42915.23 47881.44 2017-05-01 10:10:16.000 121 21233.85 204.17 42915.25 47881.47 2017-05-01 10:10:17.000 121 21233.81 204.19 42915.23 47881.44 2017-05-01 10:10:18.000 121 21233.81 204.17 42915.21 47881.45 2017-05-01 10:10:19.000 121 21233.81 204.16 42915.22 47881.47 2017-05-01 10:10:20.000 121 21233.81 204.20 42915.23 47881.42 2017-05-01 10:10:21.000 121 21233.78 204.21 42915.21 47881.40 2017-05-01 10:10:22.000 121 21233.76 204.21 42915.21 47881.42 2017-05-01 10:10:23.000 121 21233.76 204.19 42915.25 47881.37 2017-05-01 10:10:24.000 121 21233.73 204.17 42915.23 47881.38 2017-05-01 10:10:25.000 121 21233.72 204.17 42915.22 47881.35 2017-05-01 10:10:26.000 121 21233.69 204.18 42915.18 47881.30 2017-05-01 10:10:27.000 121 21233.66 204.18 42915.17 47881.31 2017-05-01 10:10:28.000 121 21233.67 204.14 42915.21 47881.29 2017-05-01 10:10:29.000 121 21233.68 204.12 42915.19 47881.30 2017-05-01 10:10:30.000 121 21233.67 204.14 42915.19 47881.31 2017-05-01 10:10:31.000 121 21233.65 204.13 42915.17 47881.31 2017-05-01 10:10:32.000 121 21233.68 204.19 42915.15 47881.31 2017-05-01 10:10:33.000 121 21233.69 204.22 42915.13 47881.27 2017-05-01 10:10:34.000 121 21233.74 204.22 42915.09 47881.28 2017-05-01 10:10:35.000 121 21233.72 204.25 42915.09 47881.25 2017-05-01 10:10:36.000 121 21233.72 204.24 42915.09 47881.25 2017-05-01 10:10:37.000 121 21233.74 204.25 42915.08 47881.25 2017-05-01 10:10:38.000 121 21233.74 204.25 42915.06 47881.25 2017-05-01 10:10:39.000 121 21233.74 204.21 42915.06 47881.25 2017-05-01 10:10:40.000 121 21233.73 204.20 42915.09 47881.24 2017-05-01 10:10:41.000 121 21233.74 204.21 42915.07 47881.25 2017-05-01 10:10:42.000 121 21233.72 204.21 42915.04 47881.28 2017-05-01 10:10:43.000 121 21233.73 204.20 42915.05 47881.22 2017-05-01 10:10:44.000 121 21233.73 204.22 42915.04 47881.25 2017-05-01 10:10:45.000 121 21233.74 204.20 42915.08 47881.23 2017-05-01 10:10:46.000 121 21233.75 204.22 42915.07 47881.21 2017-05-01 10:10:47.000 121 21233.74 204.23 42915.06 47881.20 2017-05-01 10:10:48.000 121 21233.75 204.24 42915.06 47881.20 2017-05-01 10:10:49.000 121 21233.77 204.24 42915.00 47881.20 2017-05-01 10:10:50.000 121 21233.77 204.24 42914.92 47881.22 2017-05-01 10:10:51.000 121 21233.82 204.21 42914.95 47881.19 2017-05-01 10:10:52.000 121 21233.87 204.18 42914.96 47881.19 2017-05-01 10:10:53.000 121 21233.90 204.15 42914.95 47881.22 2017-05-01 10:10:54.000 121 21233.89 204.15 42914.95 47881.26 2017-05-01 10:10:55.000 121 21233.90 204.14 42914.91 47881.25 2017-05-01 10:10:56.000 121 21233.92 204.16 42914.92 47881.25 2017-05-01 10:10:57.000 121 21233.92 204.17 42914.95 47881.24 2017-05-01 10:10:58.000 121 21233.92 204.16 42914.98 47881.26 2017-05-01 10:10:59.000 121 21233.95 204.16 42914.96 47881.25 2017-05-01 10:11:00.000 121 21233.95 204.19 42914.95 47881.27 2017-05-01 10:11:01.000 121 21233.94 204.21 42914.95 47881.25 2017-05-01 10:11:02.000 121 21233.93 204.25 42914.91 47881.25 2017-05-01 10:11:03.000 121 21233.93 204.25 42914.89 47881.21 2017-05-01 10:11:04.000 121 21233.92 204.27 42914.86 47881.21 2017-05-01 10:11:05.000 121 21233.94 204.26 42914.85 47881.20 2017-05-01 10:11:06.000 121 21233.94 204.26 42914.82 47881.18 2017-05-01 10:11:07.000 121 21233.91 204.28 42914.80 47881.13 2017-05-01 10:11:08.000 121 21233.89 204.28 42914.79 47881.14 2017-05-01 10:11:09.000 121 21233.92 204.25 42914.82 47881.11 2017-05-01 10:11:10.000 121 21233.88 204.25 42914.77 47881.10 2017-05-01 10:11:11.000 121 21233.88 204.23 42914.76 47881.07 2017-05-01 10:11:12.000 121 21233.90 204.22 42914.75 47881.12 2017-05-01 10:11:13.000 121 21233.86 204.20 42914.77 47881.11 2017-05-01 10:11:14.000 121 21233.84 204.21 42914.83 47881.09 2017-05-01 10:11:15.000 121 21233.86 204.17 42914.83 47881.11 2017-05-01 10:11:16.000 121 21233.87 204.16 42914.80 47881.12 2017-05-01 10:11:17.000 121 21233.87 204.18 42914.84 47881.10 2017-05-01 10:11:18.000 121 21233.87 204.18 42914.81 47881.11 2017-05-01 10:11:19.000 121 21233.87 204.17 42914.79 47881.12 2017-05-01 10:11:20.000 121 21233.85 204.18 42914.79 47881.11 2017-05-01 10:11:21.000 121 21233.85 204.16 42914.81 47881.09 2017-05-01 10:11:22.000 121 21233.80 204.14 42914.84 47881.13 2017-05-01 10:11:23.000 121 21233.79 204.12 42914.83 47881.08 2017-05-01 10:11:24.000 121 21233.78 204.09 42914.87 47881.12 2017-05-01 10:11:25.000 121 21233.81 204.08 42914.87 47881.12 2017-05-01 10:11:26.000 121 21233.80 204.05 42914.85 47881.11 2017-05-01 10:11:27.000 121 21233.82 204.03 42914.89 47881.15 2017-05-01 10:11:28.000 121 21233.82 204.06 42914.92 47881.16 2017-05-01 10:11:29.000 121 21233.83 204.06 42914.92 47881.17 2017-05-01 10:11:30.000 121 21233.83 204.07 42914.93 47881.17 2017-05-01 10:11:31.000 121 21233.85 204.06 42914.91 47881.17 2017-05-01 10:11:32.000 121 21233.85 204.05 42914.84 47881.14 2017-05-01 10:11:33.000 121 21233.82 204.03 42914.87 47881.13 2017-05-01 10:11:34.000 121 21233.79 204.02 42914.85 47881.11 2017-05-01 10:11:35.000 121 21233.79 203.95 42914.81 47881.07 2017-05-01 10:11:36.000 121 21233.72 203.89 42914.79 47881.02 2017-05-01 10:11:37.000 121 21233.67 203.87 42914.76 47881.00 2017-05-01 10:11:38.000 121 21233.62 203.82 42914.75 47880.97 2017-05-01 10:11:39.000 121 21233.61 203.78 42914.78 47880.93 2017-05-01 10:11:40.000 121 21233.57 203.75 42914.81 47880.94 2017-05-01 10:11:41.000 121 21233.51 203.77 42914.80 47880.91 2017-05-01 10:11:42.000 121 21233.51 203.77 42914.79 47880.90 2017-05-01 10:11:43.000 121 21233.50 203.80 42914.80 47880.89 2017-05-01 10:11:44.000 121 21233.48 203.80 42914.76 47880.87 2017-05-01 10:11:45.000 121 21233.47 203.84 42914.74 47880.84 2017-05-01 10:11:46.000 121 21233.47 203.84 42914.73 47880.85 2017-05-01 10:11:47.000 121 21233.48 203.85 42914.71 47880.85 2017-05-01 10:11:48.000 121 21233.50 203.85 42914.68 47880.84 2017-05-01 10:11:49.000 121 21233.53 203.85 42914.69 47880.84 2017-05-01 10:11:50.000 121 21233.55 203.87 42914.70 47880.84 2017-05-01 10:11:51.000 121 21233.58 203.90 42914.70 47880.85 2017-05-01 10:11:52.000 121 21233.62 203.88 42914.71 47880.89 2017-05-01 10:11:53.000 121 21233.63 203.87 42914.70 47880.87 2017-05-01 10:11:54.000 121 21233.62 203.86 42914.69 47880.86 2017-05-01 10:11:55.000 121 21233.62 203.83 42914.71 47880.92 2017-05-01 10:11:56.000 121 21233.61 203.78 42914.72 47880.91 2017-05-01 10:11:57.000 121 21233.62 203.75 42914.75 47880.93 2017-05-01 10:11:58.000 121 21233.60 203.74 42914.77 47880.95 2017-05-01 10:11:59.000 121 21233.62 203.70 42914.79 47880.97 2017-05-01 10:12:00.000 121 21233.60 203.75 42914.78 47880.97 2017-05-01 10:12:01.000 121 21233.62 203.75 42914.77 47880.97 2017-05-01 10:12:02.000 121 21233.58 203.75 42914.80 47880.98 2017-05-01 10:12:03.000 121 21233.55 203.78 42914.78 47881.01 2017-05-01 10:12:04.000 121 21233.56 203.80 42914.82 47880.99 2017-05-01 10:12:05.000 121 21233.55 203.83 42914.84 47880.95 2017-05-01 10:12:06.000 121 21233.54 203.86 42914.84 47880.97 2017-05-01 10:12:07.000 121 21233.54 203.87 42914.83 47880.96 2017-05-01 10:12:08.000 121 21233.51 203.90 42914.82 47880.97 2017-05-01 10:12:09.000 121 21233.55 203.87 42914.85 47880.96 2017-05-01 10:12:10.000 121 21233.58 203.85 42914.82 47881.00 2017-05-01 10:12:11.000 121 21233.60 203.87 42914.80 47880.97 2017-05-01 10:12:12.000 121 21233.64 203.88 42914.79 47881.01 2017-05-01 10:12:13.000 121 21233.71 203.85 42914.80 47881.02 2017-05-01 10:12:14.000 121 21233.77 203.81 42914.82 47881.05 2017-05-01 10:12:15.000 121 21233.81 203.77 42914.81 47881.05 2017-05-01 10:12:16.000 121 21233.83 203.73 42914.81 47881.07 2017-05-01 10:12:17.000 121 21233.88 203.70 42914.83 47881.09 2017-05-01 10:12:18.000 121 21233.85 203.69 42914.80 47881.07 2017-05-01 10:12:19.000 121 21233.82 203.67 42914.82 47881.11 2017-05-01 10:12:20.000 121 21233.82 203.66 42914.80 47881.12 2017-05-01 10:12:21.000 121 21233.81 203.64 42914.80 47881.09 2017-05-01 10:12:22.000 121 21233.79 203.65 42914.82 47881.09 2017-05-01 10:12:23.000 121 21233.73 203.66 42914.83 47881.04 2017-05-01 10:12:24.000 121 21233.67 203.68 42914.83 47881.04 2017-05-01 10:12:25.000 121 21233.64 203.70 42914.79 47881.02 2017-05-01 10:12:26.000 121 21233.60 203.72 42914.77 47880.97 2017-05-01 10:12:27.000 121 21233.58 203.75 42914.76 47880.94 2017-05-01 10:12:28.000 121 21233.51 203.82 42914.73 47880.93 2017-05-01 10:12:29.000 121 21233.48 203.86 42914.70 47880.87 2017-05-01 10:12:30.000 121 21233.50 203.91 42914.66 47880.83 2017-05-01 10:12:31.000 121 21233.49 203.96 42914.60 47880.82 2017-05-01 10:12:32.000 121 21233.47 204.02 42914.60 47880.80 2017-05-01 10:12:33.000 121 21233.51 204.06 42914.57 47880.73 2017-05-01 10:12:34.000 121 21233.53 204.07 42914.56 47880.75 2017-05-01 10:12:35.000 121 21233.58 204.05 42914.54 47880.74 2017-05-01 10:12:36.000 121 21233.60 204.05 42914.52 47880.73 2017-05-01 10:12:37.000 121 21233.63 204.08 42914.55 47880.71 2017-05-01 10:12:38.000 121 21233.63 204.06 42914.55 47880.72 2017-05-01 10:12:39.000 121 21233.63 204.06 42914.52 47880.73 2017-05-01 10:12:40.000 121 21233.62 204.06 42914.49 47880.70 2017-05-01 10:12:41.000 121 21233.60 204.06 42914.47 47880.67 2017-05-01 10:12:42.000 121 21233.59 204.06 42914.48 47880.68 2017-05-01 10:12:43.000 121 21233.58 204.09 42914.48 47880.68 2017-05-01 10:12:44.000 121 21233.56 204.07 42914.42 47880.66 2017-05-01 10:12:45.000 121 21233.58 204.08 42914.45 47880.66 2017-05-01 10:12:46.000 121 21233.59 204.05 42914.40 47880.62 2017-05-01 10:12:47.000 121 21233.56 204.03 42914.38 47880.58 2017-05-01 10:12:48.000 121 21233.56 204.05 42914.38 47880.58 2017-05-01 10:12:49.000 121 21233.57 204.08 42914.36 47880.58 2017-05-01 10:12:50.000 121 21233.55 204.12 42914.32 47880.58 2017-05-01 10:12:51.000 121 21233.55 204.16 42914.30 47880.56 2017-05-01 10:12:52.000 121 21233.52 204.21 42914.28 47880.56 2017-05-01 10:12:53.000 121 21233.52 204.24 42914.29 47880.53 2017-05-01 10:12:54.000 121 21233.54 204.28 42914.32 47880.50 2017-05-01 10:12:55.000 121 21233.53 204.30 42914.32 47880.53 2017-05-01 10:12:56.000 121 21233.48 204.34 42914.30 47880.52 2017-05-01 10:12:57.000 121 21233.47 204.36 42914.29 47880.50 2017-05-01 10:12:58.000 121 21233.48 204.35 42914.34 47880.50 2017-05-01 10:12:59.000 121 21233.45 204.37 42914.33 47880.50 2017-05-01 10:13:00.000 121 21233.47 204.35 42914.31 47880.48 2017-05-01 10:13:01.000 121 21233.47 204.33 42914.31 47880.50 2017-05-01 10:13:02.000 121 21233.44 204.34 42914.33 47880.48 2017-05-01 10:13:03.000 121 21233.44 204.35 42914.34 47880.52 2017-05-01 10:13:04.000 121 21233.43 204.37 42914.36 47880.53 2017-05-01 10:13:05.000 121 21233.38 204.39 42914.35 47880.50 2017-05-01 10:13:06.000 121 21233.38 204.41 42914.34 47880.48 2017-05-01 10:13:07.000 121 21233.37 204.43 42914.32 47880.48 2017-05-01 10:13:08.000 121 21233.37 204.49 42914.29 47880.47 2017-05-01 10:13:09.000 121 21233.40 204.49 42914.29 47880.43 2017-05-01 10:13:10.000 121 21233.39 204.51 42914.28 47880.44 2017-05-01 10:13:11.000 121 21233.44 204.52 42914.26 47880.40 2017-05-01 10:13:12.000 121 21233.47 204.52 42914.24 47880.40 2017-05-01 10:13:13.000 121 21233.49 204.53 42914.23 47880.41 2017-05-01 10:13:14.000 121 21233.49 204.54 42914.25 47880.42 2017-05-01 10:13:15.000 121 21233.49 204.54 42914.22 47880.43 2017-05-01 10:13:16.000 121 21233.54 204.55 42914.21 47880.48 2017-05-01 10:13:17.000 121 21233.54 204.58 42914.20 47880.45 2017-05-01 10:13:18.000 121 21233.47 204.67 42914.17 47880.45 2017-05-01 10:13:19.000 121 21233.43 204.76 42914.12 47880.40 2017-05-01 10:13:20.000 121 21233.39 204.81 42914.03 47880.30 2017-05-01 10:13:21.000 121 21233.39 204.81 42913.94 47880.21 2017-05-01 10:13:22.000 121 21233.38 204.78 42913.91 47880.15 2017-05-01 10:13:23.000 121 21233.37 204.76 42913.89 47880.09 2017-05-01 10:13:24.000 121 21233.31 204.74 42913.86 47880.05 2017-05-01 10:13:25.000 121 21233.26 204.71 42913.81 47880.02 2017-05-01 10:13:26.000 121 21233.28 204.61 42913.81 47879.95 2017-05-01 10:13:27.000 121 21233.28 204.48 42913.85 47879.98 2017-05-01 10:13:28.000 121 21233.31 204.33 42913.93 47880.00 2017-05-01 10:13:29.000 121 21233.33 204.24 42914.01 47880.07 2017-05-01 10:13:30.000 121 21233.32 204.18 42914.09 47880.17 2017-05-01 10:13:31.000 121 21233.34 204.12 42914.15 47880.25 2017-05-01 10:13:32.000 121 21233.39 204.10 42914.19 47880.34 2017-05-01 10:13:33.000 121 21233.42 204.10 42914.27 47880.37 2017-05-01 10:13:34.000 121 21233.44 204.11 42914.30 47880.44 2017-05-01 10:13:35.000 121 21233.45 204.16 42914.31 47880.47 2017-05-01 10:13:36.000 121 21233.52 204.23 42914.36 47880.53 2017-05-01 10:13:37.000 121 21233.56 204.26 42914.33 47880.52 2017-05-01 10:13:38.000 121 21233.62 204.29 42914.32 47880.55 2017-05-01 10:13:39.000 121 21233.67 204.29 42914.32 47880.56 2017-05-01 10:13:40.000 121 21233.72 204.28 42914.31 47880.60 2017-05-01 10:13:41.000 121 21233.76 204.29 42914.29 47880.60 2017-05-01 10:13:42.000 121 21233.77 204.28 42914.28 47880.62 2017-05-01 10:13:43.000 121 21233.81 204.23 42914.30 47880.61 2017-05-01 10:13:44.000 121 21233.83 204.17 42914.32 47880.68 2017-05-01 10:13:45.000 121 21233.82 204.13 42914.33 47880.66 2017-05-01 10:13:46.000 121 21233.83 204.10 42914.35 47880.68 2017-05-01 10:13:47.000 121 21233.82 204.08 42914.39 47880.68 2017-05-01 10:13:48.000 121 21233.79 204.08 42914.38 47880.69 2017-05-01 10:13:49.000 121 21233.74 204.07 42914.37 47880.73 2017-05-01 10:13:50.000 121 21233.67 204.10 42914.36 47880.69 2017-05-01 10:13:51.000 121 21233.67 204.12 42914.34 47880.63 2017-05-01 10:13:52.000 121 21233.67 204.13 42914.34 47880.64 2017-05-01 10:13:53.000 121 21233.66 204.17 42914.31 47880.59 2017-05-01 10:13:54.000 121 21233.62 204.20 42914.28 47880.59 2017-05-01 10:13:55.000 121 21233.58 204.19 42914.25 47880.56 2017-05-01 10:13:56.000 121 21233.58 204.20 42914.21 47880.52 2017-05-01 10:13:57.000 121 21233.60 204.20 42914.19 47880.50 2017-05-01 10:13:58.000 121 21233.64 204.23 42914.16 47880.49 2017-05-01 10:13:59.000 121 21233.67 204.28 42914.13 47880.44 2017-05-01 10:14:00.000 121 21233.69 204.31 42914.09 47880.45 2017-05-01 10:14:01.000 121 21233.69 204.31 42914.09 47880.41 2017-05-01 10:14:02.000 121 21233.73 204.31 42914.09 47880.44 2017-05-01 10:14:03.000 121 21233.76 204.32 42914.07 47880.45 2017-05-01 10:14:04.000 121 21233.80 204.33 42914.07 47880.44 2017-05-01 10:14:05.000 121 21233.81 204.33 42914.09 47880.44 2017-05-01 10:14:06.000 121 21233.82 204.32 42914.08 47880.44 2017-05-01 10:14:07.000 121 21233.81 204.31 42914.05 47880.43 2017-05-01 10:14:08.000 121 21233.80 204.30 42914.08 47880.42 2017-05-01 10:14:09.000 121 21233.80 204.28 42914.08 47880.44 2017-05-01 10:14:10.000 121 21233.77 204.28 42914.05 47880.40 2017-05-01 10:14:11.000 121 21233.71 204.28 42914.04 47880.40 2017-05-01 10:14:12.000 121 21233.72 204.25 42914.05 47880.39 2017-05-01 10:14:13.000 121 21233.71 204.25 42914.05 47880.36 2017-05-01 10:14:14.000 121 21233.67 204.23 42914.08 47880.35 2017-05-01 10:14:15.000 121 21233.64 204.23 42914.05 47880.35 2017-05-01 10:14:16.000 121 21233.62 204.18 42914.08 47880.33 2017-05-01 10:14:17.000 121 21233.64 204.14 42914.07 47880.35 2017-05-01 10:14:18.000 121 21233.64 204.08 42914.12 47880.34 2017-05-01 10:14:19.000 121 21233.63 203.99 42914.15 47880.35 2017-05-01 10:14:20.000 121 21233.62 203.95 42914.18 47880.38 2017-05-01 10:14:21.000 121 21233.60 203.92 42914.18 47880.43 2017-05-01 10:14:22.000 121 21233.60 203.89 42914.20 47880.45 2017-05-01 10:14:23.000 121 21233.62 203.91 42914.19 47880.45 2017-05-01 10:14:24.000 121 21233.63 203.94 42914.19 47880.49 2017-05-01 10:14:25.000 121 21233.65 203.96 42914.18 47880.46 2017-05-01 10:14:26.000 121 21233.69 203.95 42914.23 47880.48 2017-05-01 10:14:27.000 121 21233.74 203.95 42914.20 47880.51 2017-05-01 10:14:28.000 121 21233.74 203.98 42914.17 47880.46 2017-05-01 10:14:29.000 121 21233.71 203.99 42914.20 47880.51 2017-05-01 10:14:30.000 121 21233.74 204.00 42914.18 47880.51 2017-05-01 10:14:31.000 121 21233.75 204.02 42914.18 47880.48 2017-05-01 10:14:32.000 121 21233.71 204.03 42914.15 47880.49 2017-05-01 10:14:33.000 121 21233.77 204.02 42914.15 47880.45 2017-05-01 10:14:34.000 121 21233.78 204.02 42914.14 47880.46 2017-05-01 10:14:35.000 121 21233.76 204.03 42914.14 47880.45 2017-05-01 10:14:36.000 121 21233.75 204.01 42914.12 47880.46 2017-05-01 10:14:37.000 121 21233.74 203.98 42914.11 47880.46 2017-05-01 10:14:38.000 121 21233.69 203.98 42914.10 47880.44 2017-05-01 10:14:39.000 121 21233.72 203.97 42914.12 47880.42 2017-05-01 10:14:40.000 121 21233.69 203.94 42914.15 47880.43 2017-05-01 10:14:41.000 121 21233.67 203.93 42914.11 47880.42 2017-05-01 10:14:42.000 121 21233.66 203.95 42914.10 47880.39 2017-05-01 10:14:43.000 121 21233.59 203.93 42914.09 47880.43 2017-05-01 10:14:44.000 121 21233.55 203.92 42914.08 47880.37 2017-05-01 10:14:45.000 121 21233.55 203.92 42914.12 47880.37 2017-05-01 10:14:46.000 121 21233.57 203.94 42914.10 47880.34 2017-05-01 10:14:47.000 121 21233.53 203.95 42914.11 47880.36 2017-05-01 10:14:48.000 121 21233.53 203.90 42914.14 47880.34 2017-05-01 10:14:49.000 121 21233.56 203.87 42914.15 47880.35 2017-05-01 10:14:50.000 121 21233.58 203.84 42914.15 47880.38 2017-05-01 10:14:51.000 121 21233.55 203.82 42914.17 47880.38 2017-05-01 10:14:52.000 121 21233.59 203.82 42914.18 47880.40 2017-05-01 10:14:53.000 121 21233.59 203.80 42914.17 47880.45 2017-05-01 10:14:54.000 121 21233.61 203.81 42914.19 47880.45 2017-05-01 10:14:55.000 121 21233.62 203.82 42914.18 47880.45 2017-05-01 10:14:56.000 121 21233.61 203.85 42914.19 47880.49 2017-05-01 10:14:57.000 121 21233.59 203.89 42914.20 47880.45 2017-05-01 10:14:58.000 121 21233.60 203.90 42914.17 47880.43 2017-05-01 10:14:59.000 121 21233.56 203.89 42914.19 47880.41 2017-05-01 10:15:00.000 121 21233.50 203.92 42914.15 47880.38 2017-05-01 10:15:01.000 121 21233.48 203.92 42914.13 47880.38 2017-05-01 10:15:02.000 121 21233.43 203.91 42914.13 47880.37 2017-05-01 10:15:03.000 121 21233.39 203.92 42914.10 47880.33 2017-05-01 10:15:04.000 121 21233.40 203.91 42914.13 47880.33 2017-05-01 10:15:05.000 121 21233.39 203.89 42914.13 47880.32 2017-05-01 10:15:06.000 121 21233.39 203.88 42914.12 47880.30 2017-05-01 10:15:07.000 121 21233.41 203.87 42914.11 47880.29 2017-05-01 10:15:08.000 121 21233.42 203.85 42914.12 47880.30 2017-05-01 10:15:09.000 121 21233.40 203.84 42914.14 47880.30 2017-05-01 10:15:10.000 121 21233.41 203.83 42914.12 47880.30 2017-05-01 10:15:11.000 121 21233.44 203.82 42914.13 47880.33 2017-05-01 10:15:12.000 121 21233.44 203.80 42914.13 47880.32 2017-05-01 10:15:13.000 121 21233.44 203.80 42914.11 47880.33 2017-05-01 10:15:14.000 121 21233.48 203.76 42914.17 47880.34 2017-05-01 10:15:15.000 121 21233.46 203.77 42914.16 47880.38 2017-05-01 10:15:16.000 121 21233.47 203.76 42914.16 47880.37 2017-05-01 10:15:17.000 121 21233.45 203.77 42914.15 47880.37 2017-05-01 10:15:18.000 121 21233.46 203.76 42914.17 47880.35 2017-05-01 10:15:19.000 121 21233.47 203.76 42914.18 47880.38 2017-05-01 10:15:20.000 121 21233.47 203.78 42914.21 47880.36 2017-05-01 10:15:21.000 121 21233.45 203.77 42914.18 47880.37 2017-05-01 10:15:22.000 121 21233.44 203.76 42914.18 47880.37 2017-05-01 10:15:23.000 121 21233.45 203.79 42914.20 47880.38 2017-05-01 10:15:24.000 121 21233.48 203.80 42914.20 47880.39 2017-05-01 10:15:25.000 121 21233.53 203.80 42914.20 47880.39 2017-05-01 10:15:26.000 121 21233.54 203.81 42914.16 47880.39 2017-05-01 10:15:27.000 121 21233.55 203.85 42914.13 47880.40 2017-05-01 10:15:28.000 121 21233.59 203.85 42914.16 47880.41 2017-05-01 10:15:29.000 121 21233.61 203.88 42914.13 47880.39 2017-05-01 10:15:30.000 121 21233.63 203.88 42914.13 47880.40 2017-05-01 10:15:31.000 121 21233.64 203.86 42914.12 47880.40 2017-05-01 10:15:32.000 121 21233.62 203.86 42914.13 47880.39 2017-05-01 10:15:33.000 121 21233.64 203.86 42914.15 47880.44 2017-05-01 10:15:34.000 121 21233.58 203.86 42914.16 47880.38 2017-05-01 10:15:35.000 121 21233.56 203.86 42914.15 47880.39 2017-05-01 10:15:36.000 121 21233.54 203.83 42914.12 47880.39 2017-05-01 10:15:37.000 121 21233.51 203.81 42914.14 47880.35 2017-05-01 10:15:38.000 121 21233.47 203.86 42914.11 47880.35 2017-05-01 10:15:39.000 121 21233.43 203.88 42914.07 47880.27 2017-05-01 10:15:40.000 121 21233.45 203.90 42914.04 47880.30 2017-05-01 10:15:41.000 121 21233.44 203.87 42914.02 47880.25 2017-05-01 10:15:42.000 121 21233.39 203.87 42914.01 47880.20 2017-05-01 10:15:43.000 121 21233.37 203.86 42913.97 47880.18 2017-05-01 10:15:44.000 121 21233.36 203.86 42913.94 47880.16 2017-05-01 10:15:45.000 121 21233.36 203.89 42913.91 47880.15 2017-05-01 10:15:46.000 121 21233.32 203.95 42913.88 47880.12 2017-05-01 10:15:47.000 121 21233.31 203.97 42913.84 47880.05 2017-05-01 10:15:48.000 121 21233.28 203.98 42913.82 47880.01 2017-05-01 10:15:49.000 121 21233.25 204.01 42913.81 47879.98 2017-05-01 10:15:50.000 121 21233.27 204.05 42913.79 47879.98 2017-05-01 10:15:51.000 121 21233.26 204.06 42913.77 47879.93 2017-05-01 10:15:52.000 121 21233.23 204.10 42913.75 47879.92 2017-05-01 10:15:53.000 121 21233.24 204.11 42913.72 47879.90 2017-05-01 10:15:54.000 121 21233.20 204.11 42913.70 47879.87 2017-05-01 10:15:55.000 121 21233.18 204.13 42913.70 47879.84 2017-05-01 10:15:56.000 121 21233.15 204.17 42913.69 47879.87 2017-05-01 10:15:57.000 121 21233.10 204.22 42913.68 47879.79 2017-05-01 10:15:58.000 121 21233.07 204.25 42913.66 47879.76 2017-05-01 10:15:59.000 121 21233.08 204.26 42913.63 47879.72 2017-05-01 10:16:00.000 121 21233.08 204.24 42913.58 47879.69 2017-05-01 10:16:01.000 121 21233.11 204.20 42913.56 47879.69 2017-05-01 10:16:02.000 121 21233.14 204.17 42913.58 47879.69 2017-05-01 10:16:03.000 121 21233.13 204.20 42913.58 47879.69 2017-05-01 10:16:04.000 121 21233.17 204.18 42913.57 47879.69 2017-05-01 10:16:05.000 121 21233.20 204.15 42913.58 47879.73 2017-05-01 10:16:06.000 121 21233.25 204.12 42913.64 47879.75 2017-05-01 10:16:07.000 121 21233.27 204.12 42913.64 47879.77 2017-05-01 10:16:08.000 121 21233.29 204.11 42913.61 47879.78 2017-05-01 10:16:09.000 121 21233.33 204.11 42913.62 47879.81 2017-05-01 10:16:10.000 121 21233.34 204.10 42913.61 47879.82 2017-05-01 10:16:11.000 121 21233.34 204.08 42913.62 47879.83 2017-05-01 10:16:12.000 121 21233.35 204.05 42913.64 47879.84 2017-05-01 10:16:13.000 121 21233.36 204.04 42913.68 47879.87 2017-05-01 10:16:14.000 121 21233.41 204.03 42913.67 47879.88 2017-05-01 10:16:15.000 121 21233.44 204.04 42913.70 47879.88 2017-05-01 10:16:16.000 121 21233.42 204.03 42913.72 47879.93 2017-05-01 10:16:17.000 121 21233.43 204.05 42913.72 47879.94 2017-05-01 10:16:18.000 121 21233.46 204.06 42913.74 47879.94 2017-05-01 10:16:19.000 121 21233.46 204.07 42913.73 47879.97 2017-05-01 10:16:20.000 121 21233.46 204.10 42913.72 47879.99 2017-05-01 10:16:21.000 121 21233.47 204.13 42913.74 47879.98 2017-05-01 10:16:22.000 121 21233.49 204.14 42913.75 47879.98 2017-05-01 10:16:23.000 121 21233.53 204.16 42913.74 47880.00 2017-05-01 10:16:24.000 121 21233.57 204.17 42913.73 47880.03 2017-05-01 10:16:25.000 121 21233.59 204.19 42913.72 47880.02 2017-05-01 10:16:26.000 121 21233.63 204.25 42913.72 47880.06 2017-05-01 10:16:27.000 121 21233.64 204.24 42913.69 47880.03 2017-05-01 10:16:28.000 121 21233.62 204.27 42913.70 47880.02 2017-05-01 10:16:29.000 121 21233.60 204.25 42913.70 47880.03 2017-05-01 10:16:30.000 121 21233.58 204.25 42913.70 47880.01 2017-05-01 10:16:31.000 121 21233.55 204.22 42913.71 47880.03 2017-05-01 10:16:32.000 121 21233.51 204.20 42913.72 47880.01 2017-05-01 10:16:33.000 121 21233.49 204.23 42913.71 47880.02 2017-05-01 10:16:34.000 121 21233.44 204.24 42913.71 47879.99 2017-05-01 10:16:35.000 121 21233.40 204.24 42913.73 47879.94 2017-05-01 10:16:36.000 121 21233.38 204.26 42913.72 47879.97 2017-05-01 10:16:37.000 121 21233.36 204.27 42913.68 47879.91 2017-05-01 10:16:38.000 121 21233.36 204.22 42913.70 47879.90 2017-05-01 10:16:39.000 121 21233.34 204.18 42913.71 47879.89 2017-05-01 10:16:40.000 121 21233.40 204.14 42913.72 47879.87 2017-05-01 10:16:41.000 121 21233.41 204.13 42913.72 47879.93 2017-05-01 10:16:42.000 121 21233.43 204.11 42913.73 47879.93 2017-05-01 10:16:43.000 121 21233.45 204.07 42913.73 47879.96 2017-05-01 10:16:44.000 121 21233.47 204.06 42913.72 47879.95 2017-05-01 10:16:45.000 121 21233.49 204.04 42913.73 47879.97 2017-05-01 10:16:46.000 121 21233.54 204.02 42913.72 47879.99 2017-05-01 10:16:47.000 121 21233.57 204.02 42913.69 47879.99 2017-05-01 10:16:48.000 121 21233.61 204.00 42913.67 47880.01 2017-05-01 10:16:49.000 121 21233.64 204.02 42913.66 47880.00 2017-05-01 10:16:50.000 121 21233.68 204.03 42913.62 47879.98 2017-05-01 10:16:51.000 121 21233.67 204.03 42913.63 47879.98 2017-05-01 10:16:52.000 121 21233.69 204.02 42913.60 47879.98 2017-05-01 10:16:53.000 121 21233.65 204.03 42913.56 47879.95 2017-05-01 10:16:54.000 121 21233.65 204.04 42913.58 47879.93 2017-05-01 10:16:55.000 121 21233.63 204.06 42913.56 47879.91 2017-05-01 10:16:56.000 121 21233.60 204.04 42913.53 47879.85 2017-05-01 10:16:57.000 121 21233.58 204.04 42913.50 47879.85 2017-05-01 10:16:58.000 121 21233.53 204.03 42913.52 47879.79 2017-05-01 10:16:59.000 121 21233.47 204.03 42913.49 47879.78 2017-05-01 10:17:00.000 121 21233.46 203.99 42913.51 47879.79 2017-05-01 10:17:01.000 121 21233.46 203.99 42913.54 47879.77 2017-05-01 10:17:02.000 121 21233.46 203.95 42913.54 47879.81 2017-05-01 10:17:03.000 121 21233.45 203.95 42913.55 47879.78 2017-05-01 10:17:04.000 121 21233.46 203.97 42913.53 47879.81 2017-05-01 10:17:05.000 121 21233.44 203.97 42913.54 47879.80 2017-05-01 10:17:06.000 121 21233.41 203.94 42913.55 47879.78 2017-05-01 10:17:07.000 121 21233.41 203.95 42913.54 47879.76 2017-05-01 10:17:08.000 121 21233.40 203.92 42913.54 47879.77 2017-05-01 10:17:09.000 121 21233.42 203.90 42913.54 47879.76 2017-05-01 10:17:10.000 121 21233.45 203.86 42913.54 47879.78 2017-05-01 10:17:11.000 121 21233.44 203.86 42913.55 47879.74 2017-05-01 10:17:12.000 121 21233.41 203.86 42913.54 47879.79 2017-05-01 10:17:13.000 121 21233.40 203.86 42913.53 47879.79 2017-05-01 10:17:14.000 121 21233.41 203.87 42913.53 47879.77 2017-05-01 10:17:15.000 121 21233.38 203.88 42913.53 47879.76 2017-05-01 10:17:16.000 121 21233.37 203.90 42913.48 47879.72 2017-05-01 10:17:17.000 121 21233.37 203.87 42913.48 47879.72 2017-05-01 10:17:18.000 121 21233.38 203.87 42913.51 47879.71 2017-05-01 10:17:19.000 121 21233.40 203.84 42913.51 47879.72 2017-05-01 10:17:20.000 121 21233.40 203.84 42913.49 47879.73 2017-05-01 10:17:21.000 121 21233.40 203.85 42913.46 47879.72 2017-05-01 10:17:22.000 121 21233.43 203.84 42913.50 47879.73 2017-05-01 10:17:23.000 121 21233.44 203.83 42913.52 47879.77 2017-05-01 10:17:24.000 121 21233.45 203.85 42913.52 47879.78 2017-05-01 10:17:25.000 121 21233.43 203.85 42913.50 47879.79 2017-05-01 10:17:26.000 121 21233.44 203.83 42913.47 47879.77 2017-05-01 10:17:27.000 121 21233.47 203.83 42913.50 47879.79 2017-05-01 10:17:28.000 121 21233.50 203.84 42913.53 47879.79 2017-05-01 10:17:29.000 121 21233.54 203.85 42913.51 47879.83 2017-05-01 10:17:30.000 121 21233.55 203.85 42913.51 47879.81 2017-05-01 10:17:31.000 121 21233.56 203.81 42913.51 47879.81 2017-05-01 10:17:32.000 121 21233.57 203.83 42913.49 47879.81 2017-05-01 10:17:33.000 121 21233.59 203.82 42913.49 47879.83 2017-05-01 10:17:34.000 121 21233.59 203.80 42913.51 47879.83 2017-05-01 10:17:35.000 121 21233.56 203.84 42913.53 47879.81 2017-05-01 10:17:36.000 121 21233.58 203.81 42913.52 47879.80 2017-05-01 10:17:37.000 121 21233.60 203.81 42913.48 47879.83 2017-05-01 10:17:38.000 121 21233.60 203.84 42913.49 47879.82 2017-05-01 10:17:39.000 121 21233.57 203.83 42913.51 47879.79 2017-05-01 10:17:40.000 121 21233.53 203.82 42913.51 47879.81 2017-05-01 10:17:41.000 121 21233.55 203.80 42913.51 47879.78 2017-05-01 10:17:42.000 121 21233.51 203.81 42913.52 47879.78 2017-05-01 10:17:43.000 121 21233.50 203.79 42913.48 47879.75 2017-05-01 10:17:44.000 121 21233.47 203.78 42913.46 47879.75 2017-05-01 10:17:45.000 121 21233.44 203.78 42913.48 47879.75 2017-05-01 10:17:46.000 121 21233.43 203.73 42913.53 47879.74 2017-05-01 10:17:47.000 121 21233.40 203.73 42913.50 47879.72 2017-05-01 10:17:48.000 121 21233.35 203.69 42913.51 47879.73 2017-05-01 10:17:49.000 121 21233.35 203.69 42913.52 47879.73 2017-05-01 10:17:50.000 121 21233.34 203.67 42913.51 47879.73 2017-05-01 10:17:51.000 121 21233.35 203.66 42913.52 47879.72 2017-05-01 10:17:52.000 121 21233.36 203.65 42913.51 47879.69 2017-05-01 10:17:53.000 121 21233.37 203.64 42913.52 47879.70 2017-05-01 10:17:54.000 121 21233.38 203.63 42913.51 47879.69 2017-05-01 10:17:55.000 121 21233.39 203.62 42913.51 47879.69 2017-05-01 10:17:56.000 121 21233.37 203.61 42913.51 47879.70 2017-05-01 10:17:57.000 121 21233.39 203.59 42913.50 47879.72 2017-05-01 10:17:58.000 121 21233.41 203.59 42913.48 47879.74 2017-05-01 10:17:59.000 121 21233.45 203.56 42913.50 47879.73 2017-05-01 10:18:00.000 121 21233.49 203.57 42913.52 47879.77 2017-05-01 10:18:01.000 121 21233.52 203.54 42913.51 47879.78 2017-05-01 10:18:02.000 121 21233.54 203.54 42913.56 47879.79 2017-05-01 10:18:03.000 121 21233.58 203.56 42913.56 47879.84 2017-05-01 10:18:04.000 121 21233.65 203.56 42913.59 47879.84 2017-05-01 10:18:05.000 121 21233.65 203.58 42913.56 47879.85 2017-05-01 10:18:06.000 121 21233.70 203.57 42913.56 47879.88 2017-05-01 10:18:07.000 121 21233.73 203.55 42913.57 47879.89 2017-05-01 10:18:08.000 121 21233.76 203.57 42913.58 47879.91 2017-05-01 10:18:09.000 121 21233.75 203.59 42913.61 47879.94 2017-05-01 10:18:10.000 121 21233.76 203.59 42913.58 47879.98 2017-05-01 10:18:11.000 121 21233.79 203.59 42913.55 47879.97 2017-05-01 10:18:12.000 121 21233.77 203.57 42913.58 47879.98 2017-05-01 10:18:13.000 121 21233.78 203.58 42913.60 47880.00 2017-05-01 10:18:14.000 121 21233.77 203.58 42913.62 47880.01 2017-05-01 10:18:15.000 121 21233.79 203.58 42913.65 47880.02 2017-05-01 10:18:16.000 121 21233.78 203.60 42913.66 47880.04 2017-05-01 10:18:17.000 121 21233.77 203.62 42913.66 47880.03 2017-05-01 10:18:18.000 121 21233.80 203.62 42913.64 47880.02 2017-05-01 10:18:19.000 121 21233.83 203.65 42913.65 47880.06 2017-05-01 10:18:20.000 121 21233.87 203.66 42913.66 47880.06 2017-05-01 10:18:21.000 121 21233.87 203.63 42913.65 47880.08 2017-05-01 10:18:22.000 121 21233.84 203.66 42913.67 47880.08 2017-05-01 10:18:23.000 121 21233.86 203.67 42913.64 47880.09 2017-05-01 10:18:24.000 121 21233.92 203.66 42913.63 47880.12 2017-05-01 10:18:25.000 121 21233.90 203.67 42913.64 47880.08 2017-05-01 10:18:26.000 121 21233.90 203.68 42913.63 47880.11 2017-05-01 10:18:27.000 121 21233.92 203.69 42913.65 47880.10 2017-05-01 10:18:28.000 121 21233.95 203.69 42913.63 47880.08 2017-05-01 10:18:29.000 121 21233.96 203.70 42913.63 47880.09 2017-05-01 10:18:30.000 121 21233.95 203.68 42913.62 47880.09 2017-05-01 10:18:31.000 121 21233.91 203.68 42913.62 47880.09 2017-05-01 10:18:32.000 121 21233.94 203.64 42913.63 47880.06 2017-05-01 10:18:33.000 121 21233.94 203.62 42913.62 47880.07 2017-05-01 10:18:34.000 121 21233.91 203.62 42913.61 47880.06 2017-05-01 10:18:35.000 121 21233.87 203.60 42913.63 47880.02 2017-05-01 10:18:36.000 121 21233.86 203.61 42913.57 47880.02 2017-05-01 10:18:37.000 121 21233.84 203.62 42913.53 47880.00 2017-05-01 10:18:38.000 121 21233.83 203.60 42913.54 47879.97 2017-05-01 10:18:39.000 121 21233.81 203.56 42913.55 47879.95 2017-05-01 10:18:40.000 121 21233.83 203.54 42913.54 47879.93 2017-05-01 10:18:41.000 121 21233.82 203.51 42913.53 47879.92 2017-05-01 10:18:42.000 121 21233.83 203.48 42913.54 47879.94 2017-05-01 10:18:43.000 121 21233.85 203.47 42913.52 47879.93 2017-05-01 10:18:44.000 121 21233.85 203.45 42913.50 47879.94 2017-05-01 10:18:45.000 121 21233.90 203.42 42913.50 47879.93 2017-05-01 10:18:46.000 121 21233.94 203.40 42913.50 47879.95 2017-05-01 10:18:47.000 121 21233.99 203.36 42913.52 47879.99 2017-05-01 10:18:48.000 121 21234.01 203.34 42913.52 47879.99 2017-05-01 10:18:49.000 121 21234.05 203.34 42913.55 47880.01 2017-05-01 10:18:50.000 121 21234.10 203.31 42913.53 47880.05 2017-05-01 10:18:51.000 121 21234.15 203.29 42913.54 47880.06 2017-05-01 10:18:52.000 121 21234.17 203.27 42913.56 47880.11 2017-05-01 10:18:53.000 121 21234.17 203.28 42913.55 47880.11 2017-05-01 10:18:54.000 121 21234.14 203.28 42913.55 47880.14 2017-05-01 10:18:55.000 121 21234.15 203.29 42913.57 47880.12 2017-05-01 10:18:56.000 121 21234.12 203.31 42913.56 47880.14 2017-05-01 10:18:57.000 121 21234.07 203.34 42913.58 47880.11 2017-05-01 10:18:58.000 121 21234.06 203.36 42913.53 47880.09 2017-05-01 10:18:59.000 121 21234.02 203.36 42913.50 47880.06 2017-05-01 10:19:00.000 121 21233.99 203.34 42913.52 47880.05 2017-05-01 10:19:01.000 121 21233.96 203.33 42913.50 47880.01 2017-05-01 10:19:02.000 121 21233.97 203.35 42913.49 47880.01 2017-05-01 10:19:03.000 121 21233.96 203.39 42913.51 47879.99 2017-05-01 10:19:04.000 121 21233.99 203.41 42913.50 47880.01 2017-05-01 10:19:05.000 121 21233.99 203.41 42913.48 47879.97 2017-05-01 10:19:06.000 121 21233.97 203.40 42913.47 47879.97 2017-05-01 10:19:07.000 121 21233.95 203.39 42913.49 47880.02 2017-05-01 10:19:08.000 121 21234.01 203.36 42913.52 47879.98 2017-05-01 10:19:09.000 121 21234.00 203.33 42913.54 47880.02 2017-05-01 10:19:10.000 121 21234.02 203.31 42913.56 47880.04 2017-05-01 10:19:11.000 121 21234.01 203.29 42913.56 47880.06 2017-05-01 10:19:12.000 121 21234.01 203.28 42913.58 47880.06 2017-05-01 10:19:13.000 121 21233.99 203.27 42913.58 47880.04 2017-05-01 10:19:14.000 121 21233.94 203.25 42913.58 47880.04 2017-05-01 10:19:15.000 121 21233.94 203.21 42913.57 47880.04 2017-05-01 10:19:16.000 121 21233.89 203.21 42913.54 47879.99 2017-05-01 10:19:17.000 121 21233.87 203.21 42913.53 47879.98 2017-05-01 10:19:18.000 121 21233.89 203.20 42913.52 47879.96 2017-05-01 10:19:19.000 121 21233.87 203.19 42913.50 47879.95 2017-05-01 10:19:20.000 121 21233.88 203.17 42913.49 47879.96 2017-05-01 10:19:21.000 121 21233.85 203.19 42913.48 47879.97 2017-05-01 10:19:22.000 121 21233.85 203.27 42913.46 47879.95 2017-05-01 10:19:23.000 121 21233.85 203.31 42913.42 47879.89 2017-05-01 10:19:24.000 121 21233.87 203.34 42913.41 47879.88 2017-05-01 10:19:25.000 121 21233.89 203.37 42913.34 47879.85 2017-05-01 10:19:26.000 121 21233.89 203.39 42913.31 47879.82 2017-05-01 10:19:27.000 121 21233.89 203.39 42913.33 47879.81 2017-05-01 10:19:28.000 121 21233.89 203.40 42913.29 47879.74 2017-05-01 10:19:29.000 121 21233.86 203.38 42913.27 47879.76 2017-05-01 10:19:30.000 121 21233.85 203.35 42913.26 47879.71 2017-05-01 10:19:31.000 121 21233.84 203.34 42913.25 47879.70 2017-05-01 10:19:32.000 121 21233.84 203.36 42913.25 47879.70 2017-05-01 10:19:33.000 121 21233.81 203.40 42913.23 47879.69 2017-05-01 10:19:34.000 121 21233.78 203.41 42913.21 47879.65 2017-05-01 10:19:35.000 121 21233.77 203.42 42913.20 47879.63 2017-05-01 10:19:36.000 121 21233.74 203.42 42913.20 47879.62 2017-05-01 10:19:37.000 121 21233.69 203.45 42913.17 47879.60 2017-05-01 10:19:38.000 121 21233.70 203.48 42913.18 47879.57 2017-05-01 10:19:39.000 121 21233.68 203.51 42913.12 47879.56 2017-05-01 10:19:40.000 121 21233.66 203.54 42913.11 47879.49 2017-05-01 10:19:41.000 121 21233.66 203.56 42913.09 47879.46 2017-05-01 10:19:42.000 121 21233.61 203.60 42913.07 47879.47 2017-05-01 10:19:43.000 121 21233.58 203.65 42913.04 47879.44 2017-05-01 10:19:44.000 121 21233.61 203.67 42913.02 47879.42 2017-05-01 10:19:45.000 121 21233.68 203.59 42913.00 47879.37 2017-05-01 10:19:46.000 121 21233.67 203.55 42912.99 47879.37 2017-05-01 10:19:47.000 121 21233.70 203.56 42913.00 47879.40 2017-05-01 10:19:48.000 121 21233.70 203.57 42912.99 47879.41 2017-05-01 10:19:49.000 121 21233.71 203.59 42913.00 47879.42 2017-05-01 10:19:50.000 121 21233.74 203.62 42913.00 47879.47 2017-05-01 10:19:51.000 121 21233.73 203.63 42912.97 47879.42 2017-05-01 10:19:52.000 121 21233.71 203.63 42912.96 47879.40 2017-05-01 10:19:53.000 121 21233.71 203.65 42912.94 47879.41 2017-05-01 10:19:54.000 121 21233.71 203.67 42912.89 47879.36 2017-05-01 10:19:55.000 121 21233.70 203.67 42912.88 47879.32 2017-05-01 10:19:56.000 121 21233.70 203.68 42912.88 47879.31 2017-05-01 10:19:57.000 121 21233.71 203.68 42912.85 47879.30 2017-05-01 10:19:58.000 121 21233.72 203.65 42912.86 47879.27 2017-05-01 10:19:59.000 121 21233.71 203.64 42912.87 47879.33 2017-05-01 10:20:00.000 121 21233.72 203.65 42912.87 47879.26 2017-05-01 10:20:01.000 121 21233.73 203.65 42912.88 47879.30 2017-05-01 10:20:02.000 121 21233.81 203.60 42912.89 47879.36 2017-05-01 10:20:03.000 121 21233.84 203.54 42912.91 47879.37 2017-05-01 10:20:04.000 121 21233.80 203.56 42912.96 47879.38 2017-05-01 10:20:05.000 121 21233.82 203.56 42912.99 47879.42 2017-05-01 10:20:06.000 121 21233.85 203.55 42912.98 47879.44 2017-05-01 10:20:07.000 121 21233.84 203.57 42912.95 47879.47 2017-05-01 10:20:08.000 121 21233.82 203.59 42912.96 47879.46 2017-05-01 10:20:09.000 121 21233.82 203.59 42912.95 47879.45 2017-05-01 10:20:10.000 121 21233.81 203.56 42912.94 47879.44 2017-05-01 10:20:11.000 121 21233.80 203.56 42912.98 47879.43 2017-05-01 10:20:12.000 121 21233.78 203.55 42913.00 47879.43 2017-05-01 10:20:13.000 121 21233.78 203.56 42913.02 47879.46 2017-05-01 10:20:14.000 121 21233.77 203.57 42912.99 47879.43 2017-05-01 10:20:15.000 121 21233.75 203.58 42912.97 47879.45 2017-05-01 10:20:16.000 121 21233.76 203.58 42912.97 47879.44 2017-05-01 10:20:17.000 121 21233.77 203.57 42912.97 47879.41 2017-05-01 10:20:18.000 121 21233.75 203.57 42913.00 47879.43 2017-05-01 10:20:19.000 121 21233.72 203.58 42912.97 47879.42 2017-05-01 10:20:20.000 121 21233.72 203.57 42912.93 47879.41 2017-05-01 10:20:21.000 121 21233.76 203.57 42912.92 47879.39 2017-05-01 10:20:22.000 121 21233.80 203.57 42912.90 47879.42 2017-05-01 10:20:23.000 121 21233.84 203.55 42912.91 47879.42 2017-05-01 10:20:24.000 121 21233.85 203.55 42912.95 47879.42 2017-05-01 10:20:25.000 121 21233.90 203.51 42912.98 47879.42 2017-05-01 10:20:26.000 121 21233.95 203.50 42912.99 47879.48 2017-05-01 10:20:27.000 121 21233.99 203.48 42913.01 47879.50 2017-05-01 10:20:28.000 121 21234.02 203.45 42913.01 47879.52 2017-05-01 10:20:29.000 121 21234.08 203.44 42913.02 47879.57 2017-05-01 10:20:30.000 121 21234.12 203.44 42913.03 47879.59 2017-05-01 10:20:31.000 121 21234.11 203.43 42913.05 47879.62 2017-05-01 10:20:32.000 121 21234.08 203.44 42913.08 47879.67 2017-05-01 10:20:33.000 121 21234.05 203.45 42913.06 47879.62 2017-05-01 10:20:34.000 121 21234.06 203.43 42913.07 47879.62 2017-05-01 10:20:35.000 121 21234.07 203.41 42913.09 47879.62 2017-05-01 10:20:36.000 121 21234.04 203.38 42913.10 47879.62 2017-05-01 10:20:37.000 121 21234.02 203.37 42913.11 47879.60 2017-05-01 10:20:38.000 121 21233.98 203.33 42913.11 47879.61 2017-05-01 10:20:39.000 121 21233.94 203.31 42913.11 47879.61 2017-05-01 10:20:40.000 121 21233.92 203.31 42913.13 47879.56 2017-05-01 10:20:41.000 121 21233.88 203.26 42913.14 47879.59 2017-05-01 10:20:42.000 121 21233.86 203.23 42913.14 47879.56 2017-05-01 10:20:43.000 121 21233.86 203.21 42913.14 47879.57 2017-05-01 10:20:44.000 121 21233.83 203.18 42913.19 47879.59 2017-05-01 10:20:45.000 121 21233.82 203.19 42913.18 47879.51 2017-05-01 10:20:46.000 121 21233.81 203.17 42913.13 47879.53 2017-05-01 10:20:47.000 121 21233.80 203.15 42913.12 47879.51 2017-05-01 10:20:48.000 121 21233.78 203.17 42913.12 47879.49 2017-05-01 10:20:49.000 121 21233.80 203.16 42913.13 47879.50 2017-05-01 10:20:50.000 121 21233.84 203.17 42913.12 47879.49 2017-05-01 10:20:51.000 121 21233.89 203.16 42913.10 47879.51 2017-05-01 10:20:52.000 121 21233.93 203.14 42913.07 47879.50 2017-05-01 10:20:53.000 121 21233.94 203.14 42913.10 47879.55 2017-05-01 10:20:54.000 121 21233.99 203.14 42913.08 47879.54 2017-05-01 10:20:55.000 121 21233.98 203.12 42913.12 47879.54 2017-05-01 10:20:56.000 121 21233.98 203.11 42913.11 47879.57 2017-05-01 10:20:57.000 121 21233.97 203.08 42913.11 47879.58 2017-05-01 10:20:58.000 121 21233.97 203.05 42913.11 47879.58 2017-05-01 10:20:59.000 121 21233.96 203.01 42913.13 47879.59 2017-05-01 10:21:00.000 121 21233.90 203.02 42913.18 47879.57 2017-05-01 10:21:01.000 121 21233.83 203.02 42913.15 47879.55 2017-05-01 10:21:02.000 121 21233.72 203.04 42913.12 47879.54 2017-05-01 10:21:03.000 121 21233.67 203.01 42913.10 47879.51 2017-05-01 10:21:04.000 121 21233.62 203.00 42913.11 47879.43 2017-05-01 10:21:05.000 121 21233.62 203.00 42913.11 47879.43 2017-05-01 10:21:06.000 121 21233.62 202.97 42913.15 47879.43 2017-05-01 10:21:07.000 121 21233.64 202.97 42913.11 47879.42 2017-05-01 10:21:08.000 121 21233.63 202.95 42913.10 47879.41 2017-05-01 10:21:09.000 121 21233.65 202.93 42913.12 47879.42 2017-05-01 10:21:10.000 121 21233.67 202.93 42913.13 47879.45 2017-05-01 10:21:11.000 121 21233.70 202.95 42913.13 47879.43 2017-05-01 10:21:12.000 121 21233.76 202.97 42913.13 47879.45 2017-05-01 10:21:13.000 121 21233.75 203.00 42913.10 47879.47 2017-05-01 10:21:14.000 121 21233.80 203.01 42913.07 47879.51 2017-05-01 10:21:15.000 121 21233.82 203.04 42913.08 47879.47 2017-05-01 10:21:16.000 121 21233.85 203.05 42913.09 47879.48 2017-05-01 10:21:17.000 121 21233.84 203.07 42913.09 47879.50 2017-05-01 10:21:18.000 121 21233.82 203.10 42913.08 47879.48 2017-05-01 10:21:19.000 121 21233.80 203.11 42913.09 47879.48 2017-05-01 10:21:20.000 121 21233.75 203.14 42913.03 47879.41 2017-05-01 10:21:21.000 121 21233.73 203.14 42913.02 47879.40 2017-05-01 10:21:22.000 121 21233.73 203.11 42913.03 47879.40 2017-05-01 10:21:23.000 121 21233.73 203.09 42913.05 47879.40 2017-05-01 10:21:24.000 121 21233.70 203.06 42913.04 47879.37 2017-05-01 10:21:25.000 121 21233.70 203.03 42913.05 47879.39 2017-05-01 10:21:26.000 121 21233.75 202.99 42913.04 47879.38 2017-05-01 10:21:27.000 121 21233.79 203.04 42913.06 47879.43 2017-05-01 10:21:28.000 121 21233.82 203.08 42913.00 47879.43 2017-05-01 10:21:29.000 121 21233.84 203.10 42912.99 47879.43 2017-05-01 10:21:30.000 121 21233.86 203.11 42912.98 47879.42 2017-05-01 10:21:31.000 121 21233.89 203.13 42912.97 47879.43 2017-05-01 10:21:32.000 121 21233.96 203.12 42912.99 47879.44 2017-05-01 10:21:33.000 121 21234.01 203.13 42912.98 47879.46 2017-05-01 10:21:34.000 121 21234.03 203.10 42912.98 47879.48 2017-05-01 10:21:35.000 121 21234.06 203.07 42912.98 47879.51 2017-05-01 10:21:36.000 121 21234.08 203.05 42913.00 47879.52 2017-05-01 10:21:37.000 121 21234.09 203.03 42913.05 47879.54 2017-05-01 10:21:38.000 121 21234.09 203.05 42913.07 47879.57 2017-05-01 10:21:39.000 121 21234.08 203.03 42913.09 47879.58 2017-05-01 10:21:40.000 121 21234.06 203.03 42913.11 47879.60 2017-05-01 10:21:41.000 121 21234.00 203.02 42913.07 47879.58 2017-05-01 10:21:42.000 121 21233.99 203.03 42913.10 47879.58 2017-05-01 10:21:43.000 121 21233.95 203.03 42913.11 47879.58 2017-05-01 10:21:44.000 121 21233.90 203.03 42913.11 47879.59 2017-05-01 10:21:45.000 121 21233.89 203.02 42913.13 47879.57 2017-05-01 10:21:46.000 121 21233.88 203.03 42913.15 47879.58 2017-05-01 10:21:47.000 121 21233.84 203.02 42913.15 47879.59 2017-05-01 10:21:48.000 121 21233.86 202.96 42913.17 47879.60 2017-05-01 10:21:49.000 121 21233.89 202.92 42913.17 47879.60 2017-05-01 10:21:50.000 121 21233.93 202.84 42913.24 47879.63 2017-05-01 10:21:51.000 121 21233.97 202.76 42913.29 47879.69 2017-05-01 10:21:52.000 121 21233.99 202.74 42913.34 47879.76 2017-05-01 10:21:53.000 121 21234.01 202.71 42913.40 47879.80 2017-05-01 10:21:54.000 121 21234.02 202.72 42913.45 47879.84 2017-05-01 10:21:55.000 121 21234.02 202.73 42913.48 47879.87 2017-05-01 10:21:56.000 121 21234.05 202.73 42913.52 47879.93 2017-05-01 10:21:57.000 121 21234.03 202.72 42913.51 47879.93 2017-05-01 10:21:58.000 121 21234.04 202.70 42913.49 47879.94 2017-05-01 10:21:59.000 121 21234.04 202.71 42913.50 47879.95 2017-05-01 10:22:00.000 121 21234.08 202.70 42913.53 47879.98 2017-05-01 10:22:01.000 121 21234.11 202.68 42913.54 47879.96 2017-05-01 10:22:02.000 121 21234.13 202.71 42913.52 47880.00 2017-05-01 10:22:03.000 121 21234.13 202.70 42913.50 47880.01 2017-05-01 10:22:04.000 121 21234.19 202.67 42913.50 47880.04 2017-05-01 10:22:05.000 121 21234.23 202.67 42913.51 47880.04 2017-05-01 10:22:06.000 121 21234.26 202.67 42913.51 47880.05 2017-05-01 10:22:07.000 121 21234.26 202.70 42913.49 47880.07 2017-05-01 10:22:08.000 121 21234.27 202.71 42913.49 47880.04 2017-05-01 10:22:09.000 121 21234.28 202.75 42913.51 47880.04 2017-05-01 10:22:10.000 121 21234.28 202.76 42913.47 47880.05 2017-05-01 10:22:11.000 121 21234.31 202.80 42913.47 47880.03 2017-05-01 10:22:12.000 121 21234.29 202.79 42913.43 47879.98 2017-05-01 10:22:13.000 121 21234.28 202.79 42913.42 47879.97 2017-05-01 10:22:14.000 121 21234.28 202.79 42913.40 47879.95 2017-05-01 10:22:15.000 121 21234.25 202.83 42913.35 47879.94 2017-05-01 10:22:16.000 121 21234.26 202.86 42913.31 47879.94 2017-05-01 10:22:17.000 121 21234.26 202.86 42913.30 47879.93 2017-05-01 10:22:18.000 121 21234.26 202.86 42913.29 47879.89 2017-05-01 10:22:19.000 121 21234.24 202.86 42913.28 47879.86 2017-05-01 10:22:20.000 121 21234.24 202.87 42913.29 47879.88 2017-05-01 10:22:21.000 121 21234.21 202.87 42913.31 47879.84 2017-05-01 10:22:22.000 121 21234.21 202.86 42913.27 47879.87 2017-05-01 10:22:23.000 121 21234.19 202.86 42913.26 47879.83 2017-05-01 10:22:24.000 121 21234.17 202.86 42913.26 47879.79 2017-05-01 10:22:25.000 121 21234.15 202.88 42913.23 47879.79 2017-05-01 10:22:26.000 121 21234.13 202.87 42913.21 47879.76 2017-05-01 10:22:27.000 121 21234.13 202.87 42913.20 47879.75 2017-05-01 10:22:28.000 121 21234.08 202.87 42913.20 47879.73 2017-05-01 10:22:29.000 121 21234.07 202.87 42913.17 47879.70 2017-05-01 10:22:30.000 121 21234.07 202.89 42913.18 47879.67 2017-05-01 10:22:31.000 121 21234.04 202.94 42913.18 47879.64 2017-05-01 10:22:32.000 121 21233.98 202.97 42913.15 47879.66 2017-05-01 10:22:33.000 121 21233.92 203.04 42913.10 47879.60 2017-05-01 10:22:34.000 121 21233.91 203.08 42913.06 47879.56 2017-05-01 10:22:35.000 121 21233.92 203.09 42913.02 47879.49 2017-05-01 10:22:36.000 121 21233.88 203.11 42913.00 47879.47 2017-05-01 10:22:37.000 121 21233.88 203.11 42912.95 47879.44 2017-05-01 10:22:38.000 121 21233.88 203.11 42912.95 47879.42 2017-05-01 10:22:39.000 121 21233.86 203.13 42912.91 47879.41 2017-05-01 10:22:40.000 121 21233.90 203.13 42912.91 47879.36 2017-05-01 10:22:41.000 121 21233.90 203.15 42912.92 47879.36 2017-05-01 10:22:42.000 121 21233.93 203.14 42912.90 47879.34 2017-05-01 10:22:43.000 121 21233.97 203.12 42912.89 47879.36 2017-05-01 10:22:44.000 121 21234.02 203.13 42912.87 47879.36 2017-05-01 10:22:45.000 121 21234.07 203.13 42912.83 47879.37 2017-05-01 10:22:46.000 121 21234.08 203.11 42912.83 47879.36 2017-05-01 10:22:47.000 121 21234.09 203.09 42912.85 47879.39 2017-05-01 10:22:48.000 121 21234.07 203.08 42912.84 47879.39 2017-05-01 10:22:49.000 121 21234.08 203.08 42912.84 47879.39 2017-05-01 10:22:50.000 121 21234.09 203.08 42912.79 47879.40 2017-05-01 10:22:51.000 121 21234.05 203.11 42912.80 47879.37 2017-05-01 10:22:52.000 121 21234.05 203.14 42912.80 47879.34 2017-05-01 10:22:53.000 121 21234.01 203.13 42912.79 47879.34 2017-05-01 10:22:54.000 121 21233.97 203.13 42912.73 47879.32 2017-05-01 10:22:55.000 121 21233.98 203.13 42912.72 47879.29 2017-05-01 10:22:56.000 121 21234.00 203.12 42912.72 47879.30 2017-05-01 10:22:57.000 121 21233.99 203.10 42912.77 47879.27 2017-05-01 10:22:58.000 121 21234.00 203.08 42912.77 47879.30 2017-05-01 10:22:59.000 121 21234.02 203.10 42912.77 47879.28 2017-05-01 10:23:00.000 121 21234.00 203.08 42912.76 47879.28 2017-05-01 10:23:01.000 121 21234.02 203.08 42912.70 47879.28 2017-05-01 10:23:02.000 121 21234.06 203.10 42912.72 47879.28 2017-05-01 10:23:03.000 121 21234.05 203.12 42912.76 47879.30 2017-05-01 10:23:04.000 121 21234.08 203.10 42912.76 47879.33 2017-05-01 10:23:05.000 121 21234.06 203.10 42912.77 47879.30 2017-05-01 10:23:06.000 121 21234.07 203.06 42912.80 47879.27 2017-05-01 10:23:07.000 121 21234.10 203.03 42912.85 47879.34 2017-05-01 10:23:08.000 121 21234.12 203.03 42912.86 47879.38 2017-05-01 10:23:09.000 121 21234.13 203.05 42912.88 47879.39 2017-05-01 10:23:10.000 121 21234.13 203.06 42912.88 47879.43 2017-05-01 10:23:11.000 121 21234.14 203.07 42912.88 47879.43 2017-05-01 10:23:12.000 121 21234.14 203.10 42912.85 47879.43 2017-05-01 10:23:13.000 121 21234.17 203.14 42912.87 47879.45 2017-05-01 10:23:14.000 121 21234.20 203.16 42912.83 47879.48 2017-05-01 10:23:15.000 121 21234.17 203.18 42912.77 47879.47 2017-05-01 10:23:16.000 121 21234.16 203.19 42912.80 47879.44 2017-05-01 10:23:17.000 121 21234.19 203.19 42912.82 47879.46 2017-05-01 10:23:18.000 121 21234.20 203.17 42912.82 47879.49 2017-05-01 10:23:19.000 121 21234.26 203.12 42912.84 47879.49 2017-05-01 10:23:20.000 121 21234.29 203.09 42912.84 47879.50 2017-05-01 10:23:21.000 121 21234.30 203.06 42912.84 47879.54 2017-05-01 10:23:22.000 121 21234.28 203.02 42912.86 47879.56 2017-05-01 10:23:23.000 121 21234.25 203.01 42912.91 47879.56 2017-05-01 10:23:24.000 121 21234.26 202.98 42912.90 47879.57 2017-05-01 10:23:25.000 121 21234.25 202.96 42912.92 47879.61 2017-05-01 10:23:26.000 121 21234.20 202.93 42912.92 47879.57 2017-05-01 10:23:27.000 121 21234.17 202.90 42912.92 47879.60 2017-05-01 10:23:28.000 121 21234.16 202.92 42912.93 47879.59 2017-05-01 10:23:29.000 121 21234.09 202.91 42912.96 47879.59 2017-05-01 10:23:30.000 121 21234.07 202.92 42912.97 47879.58 2017-05-01 10:23:31.000 121 21234.06 202.91 42912.96 47879.57 2017-05-01 10:23:32.000 121 21234.04 202.91 42912.99 47879.58 2017-05-01 10:23:33.000 121 21234.06 202.90 42912.99 47879.57 2017-05-01 10:23:34.000 121 21234.09 202.92 42913.01 47879.57 2017-05-01 10:23:35.000 121 21234.09 202.95 42913.00 47879.58 2017-05-01 10:23:36.000 121 21234.11 202.98 42912.98 47879.58 2017-05-01 10:23:37.000 121 21234.13 202.99 42912.94 47879.57 2017-05-01 10:23:38.000 121 21234.14 203.01 42912.93 47879.56 2017-05-01 10:23:39.000 121 21234.15 203.03 42912.91 47879.55 2017-05-01 10:23:40.000 121 21234.17 203.04 42912.88 47879.56 2017-05-01 10:23:41.000 121 21234.14 203.08 42912.86 47879.51 2017-05-01 10:23:42.000 121 21234.13 203.10 42912.83 47879.50 2017-05-01 10:23:43.000 121 21234.15 203.08 42912.84 47879.50 2017-05-01 10:23:44.000 121 21234.16 203.07 42912.86 47879.51 2017-05-01 10:23:45.000 121 21234.14 203.07 42912.83 47879.47 2017-05-01 10:23:46.000 121 21234.10 203.06 42912.84 47879.50 2017-05-01 10:23:47.000 121 21234.07 203.06 42912.84 47879.45 2017-05-01 10:23:48.000 121 21234.02 203.08 42912.84 47879.46 2017-05-01 10:23:49.000 121 21234.00 203.08 42912.85 47879.43 2017-05-01 10:23:50.000 121 21234.01 203.06 42912.86 47879.44 2017-05-01 10:23:51.000 121 21234.03 203.07 42912.86 47879.40 2017-05-01 10:23:52.000 121 21234.04 203.05 42912.86 47879.44 2017-05-01 10:23:53.000 121 21234.04 203.05 42912.88 47879.42 2017-05-01 10:23:54.000 121 21234.08 203.05 42912.84 47879.44 2017-05-01 10:23:55.000 121 21234.07 203.05 42912.83 47879.44 2017-05-01 10:23:56.000 121 21234.13 203.03 42912.86 47879.49 2017-05-01 10:23:57.000 121 21234.16 203.04 42912.88 47879.50 2017-05-01 10:23:58.000 121 21234.17 203.04 42912.87 47879.53 2017-05-01 10:23:59.000 121 21234.22 203.08 42912.86 47879.51 2017-05-01 10:24:00.000 121 21234.26 203.09 42912.85 47879.53 2017-05-01 10:24:01.000 121 21234.26 203.11 42912.83 47879.55 2017-05-01 10:24:02.000 121 21234.30 203.12 42912.81 47879.52 2017-05-01 10:24:03.000 121 21234.32 203.14 42912.82 47879.54 2017-05-01 10:24:04.000 121 21234.30 203.15 42912.81 47879.56 2017-05-01 10:24:05.000 121 21234.29 203.13 42912.79 47879.52 2017-05-01 10:24:06.000 121 21234.29 203.11 42912.81 47879.52 2017-05-01 10:24:07.000 121 21234.26 203.06 42912.81 47879.50 2017-05-01 10:24:08.000 121 21234.24 203.04 42912.82 47879.52 2017-05-01 10:24:09.000 121 21234.20 202.99 42912.83 47879.48 2017-05-01 10:24:10.000 121 21234.19 202.97 42912.83 47879.52 2017-05-01 10:24:11.000 121 21234.20 202.94 42912.86 47879.48 2017-05-01 10:24:12.000 121 21234.21 202.93 42912.88 47879.50 2017-05-01 10:24:13.000 121 21234.20 202.91 42912.87 47879.53 2017-05-01 10:24:14.000 121 21234.18 202.90 42912.90 47879.51 2017-05-01 10:24:15.000 121 21234.17 202.87 42912.91 47879.53 2017-05-01 10:24:16.000 121 21234.17 202.86 42912.89 47879.52 2017-05-01 10:24:17.000 121 21234.17 202.86 42912.87 47879.52 2017-05-01 10:24:18.000 121 21234.21 202.86 42912.87 47879.53 2017-05-01 10:24:19.000 121 21234.23 202.85 42912.88 47879.49 2017-05-01 10:24:20.000 121 21234.24 202.82 42912.85 47879.49 2017-05-01 10:24:21.000 121 21234.25 202.83 42912.82 47879.51 2017-05-01 10:24:22.000 121 21234.28 202.81 42912.86 47879.50 2017-05-01 10:24:23.000 121 21234.28 202.81 42912.84 47879.50 2017-05-01 10:24:24.000 121 21234.29 202.84 42912.83 47879.51 2017-05-01 10:24:25.000 121 21234.28 202.86 42912.83 47879.51 2017-05-01 10:24:26.000 121 21234.27 202.84 42912.83 47879.50 2017-05-01 10:24:27.000 121 21234.25 202.83 42912.86 47879.51 2017-05-01 10:24:28.000 121 21234.27 202.83 42912.87 47879.51 2017-05-01 10:24:29.000 121 21234.27 202.82 42912.85 47879.51 2017-05-01 10:24:30.000 121 21234.26 202.84 42912.86 47879.54 2017-05-01 10:24:31.000 121 21234.26 202.84 42912.89 47879.52 2017-05-01 10:24:32.000 121 21234.25 202.87 42912.85 47879.53 2017-05-01 10:24:33.000 121 21234.29 202.90 42912.83 47879.53 2017-05-01 10:24:34.000 121 21234.31 202.93 42912.84 47879.51 2017-05-01 10:24:35.000 121 21234.30 202.94 42912.86 47879.53 2017-05-01 10:24:36.000 121 21234.33 202.94 42912.88 47879.53 2017-05-01 10:24:37.000 121 21234.35 202.95 42912.84 47879.54 2017-05-01 10:24:38.000 121 21234.38 202.96 42912.84 47879.53 2017-05-01 10:24:39.000 121 21234.36 202.98 42912.83 47879.53 2017-05-01 10:24:40.000 121 21234.36 202.98 42912.81 47879.53 2017-05-01 10:24:41.000 121 21234.35 202.97 42912.83 47879.51 2017-05-01 10:24:42.000 121 21234.35 202.98 42912.83 47879.51 2017-05-01 10:24:43.000 121 21234.33 202.98 42912.78 47879.50 2017-05-01 10:24:44.000 121 21234.34 202.94 42912.78 47879.49 2017-05-01 10:24:45.000 121 21234.33 202.95 42912.79 47879.49 2017-05-01 10:24:46.000 121 21234.29 202.93 42912.79 47879.49 2017-05-01 10:24:47.000 121 21234.30 202.92 42912.79 47879.46 2017-05-01 10:24:48.000 121 21234.26 202.93 42912.77 47879.50 2017-05-01 10:24:49.000 121 21234.25 202.90 42912.76 47879.46 2017-05-01 10:24:50.000 121 21234.24 202.88 42912.80 47879.46 2017-05-01 10:24:51.000 121 21234.22 202.90 42912.81 47879.45 2017-05-01 10:24:52.000 121 21234.22 202.84 42912.81 47879.47 2017-05-01 10:24:53.000 121 21234.24 202.83 42912.83 47879.50 2017-05-01 10:24:54.000 121 21234.24 202.84 42912.82 47879.48 2017-05-01 10:24:55.000 121 21234.26 202.84 42912.82 47879.46 2017-05-01 10:24:56.000 121 21234.29 202.83 42912.83 47879.48 2017-05-01 10:24:57.000 121 21234.31 202.86 42912.79 47879.49 2017-05-01 10:24:58.000 121 21234.27 202.88 42912.76 47879.48 2017-05-01 10:24:59.000 121 21234.25 202.90 42912.74 47879.44 2017-05-01 10:25:00.000 121 21234.26 202.94 42912.71 47879.43 2017-05-01 10:25:01.000 121 21234.28 202.99 42912.65 47879.40 2017-05-01 10:25:02.000 121 21234.28 202.98 42912.65 47879.39 2017-05-01 10:25:03.000 121 21234.32 202.98 42912.63 47879.36 2017-05-01 10:25:04.000 121 21234.34 202.99 42912.58 47879.35 2017-05-01 10:25:05.000 121 21234.32 202.98 42912.60 47879.32 2017-05-01 10:25:06.000 121 21234.33 202.97 42912.60 47879.32 2017-05-01 10:25:07.000 121 21234.35 203.00 42912.59 47879.36 2017-05-01 10:25:08.000 121 21234.36 203.01 42912.61 47879.34 2017-05-01 10:25:09.000 121 21234.36 203.02 42912.61 47879.32 2017-05-01 10:25:10.000 121 21234.38 203.05 42912.60 47879.35 2017-05-01 10:25:11.000 121 21234.36 203.06 42912.59 47879.34 2017-05-01 10:25:12.000 121 21234.35 203.13 42912.58 47879.34 2017-05-01 10:25:13.000 121 21234.33 203.18 42912.54 47879.33 2017-05-01 10:25:14.000 121 21234.30 203.20 42912.52 47879.29 2017-05-01 10:25:15.000 121 21234.30 203.18 42912.49 47879.26 2017-05-01 10:25:16.000 121 21234.29 203.20 42912.45 47879.22 2017-05-01 10:25:17.000 121 21234.27 203.19 42912.44 47879.19 2017-05-01 10:25:18.000 121 21234.26 203.18 42912.45 47879.16 2017-05-01 10:25:19.000 121 21234.20 203.15 42912.47 47879.14 2017-05-01 10:25:20.000 121 21234.21 203.13 42912.46 47879.15 2017-05-01 10:25:21.000 121 21234.16 203.11 42912.45 47879.14 2017-05-01 10:25:22.000 121 21234.14 203.08 42912.43 47879.11 2017-05-01 10:25:23.000 121 21234.13 203.02 42912.42 47879.14 2017-05-01 10:25:24.000 121 21234.14 203.00 42912.45 47879.12 2017-05-01 10:25:25.000 121 21234.10 202.99 42912.49 47879.12 2017-05-01 10:25:26.000 121 21234.09 202.98 42912.49 47879.13 2017-05-01 10:25:27.000 121 21234.08 202.96 42912.50 47879.13 2017-05-01 10:25:28.000 121 21234.04 202.98 42912.51 47879.15 2017-05-01 10:25:29.000 121 21234.04 202.98 42912.47 47879.09 2017-05-01 10:25:30.000 121 21234.05 202.98 42912.49 47879.11 2017-05-01 10:25:31.000 121 21234.07 202.96 42912.49 47879.11 2017-05-01 10:25:32.000 121 21234.07 202.96 42912.48 47879.14 2017-05-01 10:25:33.000 121 21234.09 202.94 42912.49 47879.12 2017-05-01 10:25:34.000 121 21234.13 202.92 42912.47 47879.15 2017-05-01 10:25:35.000 121 21234.16 202.89 42912.47 47879.14 2017-05-01 10:25:36.000 121 21234.20 202.85 42912.48 47879.14 2017-05-01 10:25:37.000 121 21234.23 202.85 42912.47 47879.15 2017-05-01 10:25:38.000 121 21234.22 202.84 42912.46 47879.20 2017-05-01 10:25:39.000 121 21234.31 202.81 42912.50 47879.24 2017-05-01 10:25:40.000 121 21234.35 202.76 42912.52 47879.29 2017-05-01 10:25:41.000 121 21234.40 202.72 42912.53 47879.28 2017-05-01 10:25:42.000 121 21234.45 202.67 42912.57 47879.33 2017-05-01 10:25:43.000 121 21234.46 202.65 42912.58 47879.37 2017-05-01 10:25:44.000 121 21234.51 202.63 42912.63 47879.41 2017-05-01 10:25:45.000 121 21234.52 202.59 42912.65 47879.45 2017-05-01 10:25:46.000 121 21234.56 202.61 42912.62 47879.45 2017-05-01 10:25:47.000 121 21234.54 202.61 42912.63 47879.49 2017-05-01 10:25:48.000 121 21234.56 202.61 42912.66 47879.51 2017-05-01 10:25:49.000 121 21234.55 202.62 42912.67 47879.49 2017-05-01 10:25:50.000 121 21234.54 202.62 42912.68 47879.52 2017-05-01 10:25:51.000 121 21234.54 202.61 42912.67 47879.52 2017-05-01 10:25:52.000 121 21234.54 202.63 42912.71 47879.54 2017-05-01 10:25:53.000 121 21234.57 202.63 42912.71 47879.52 2017-05-01 10:25:54.000 121 21234.58 202.63 42912.73 47879.55 2017-05-01 10:25:55.000 121 21234.55 202.69 42912.71 47879.55 2017-05-01 10:25:56.000 121 21234.57 202.68 42912.72 47879.57 2017-05-01 10:25:57.000 121 21234.56 202.69 42912.71 47879.56 2017-05-01 10:25:58.000 121 21234.58 202.73 42912.69 47879.54 2017-05-01 10:25:59.000 121 21234.58 202.72 42912.72 47879.58 2017-05-01 10:26:00.000 121 21234.57 202.75 42912.71 47879.58 2017-05-01 10:26:01.000 121 21234.61 202.79 42912.68 47879.55 2017-05-01 10:26:02.000 121 21234.64 202.81 42912.70 47879.57 2017-05-01 10:26:03.000 121 21234.64 202.83 42912.73 47879.56 2017-05-01 10:26:04.000 121 21234.65 202.87 42912.73 47879.56 2017-05-01 10:26:05.000 121 21234.65 202.87 42912.72 47879.54 2017-05-01 10:26:06.000 121 21234.66 202.88 42912.71 47879.55 2017-05-01 10:26:07.000 121 21234.63 202.90 42912.67 47879.54 2017-05-01 10:26:08.000 121 21234.63 202.93 42912.67 47879.51 2017-05-01 10:26:09.000 121 21234.62 202.91 42912.64 47879.49 2017-05-01 10:26:10.000 121 21234.64 202.92 42912.61 47879.50 2017-05-01 10:26:11.000 121 21234.62 202.93 42912.61 47879.43 2017-05-01 10:26:12.000 121 21234.56 202.91 42912.60 47879.43 2017-05-01 10:26:13.000 121 21234.55 202.91 42912.57 47879.37 2017-05-01 10:26:14.000 121 21234.54 202.92 42912.55 47879.36 2017-05-01 10:26:15.000 121 21234.50 202.88 42912.55 47879.30 2017-05-01 10:26:16.000 121 21234.48 202.88 42912.53 47879.32 2017-05-01 10:26:17.000 121 21234.43 202.90 42912.55 47879.28 2017-05-01 10:26:18.000 121 21234.34 202.93 42912.52 47879.26 2017-05-01 10:26:19.000 121 21234.29 202.92 42912.48 47879.19 2017-05-01 10:26:20.000 121 21234.24 202.94 42912.43 47879.16 2017-05-01 10:26:21.000 121 21234.25 202.92 42912.42 47879.12 2017-05-01 10:26:22.000 121 21234.26 202.88 42912.44 47879.12 2017-05-01 10:26:23.000 121 21234.26 202.83 42912.45 47879.12 2017-05-01 10:26:24.000 121 21234.24 202.81 42912.42 47879.13 2017-05-01 10:26:25.000 121 21234.22 202.77 42912.42 47879.12 2017-05-01 10:26:26.000 121 21234.23 202.74 42912.45 47879.14 2017-05-01 10:26:27.000 121 21234.22 202.73 42912.47 47879.14 2017-05-01 10:26:28.000 121 21234.25 202.74 42912.43 47879.20 2017-05-01 10:26:29.000 121 21234.27 202.76 42912.47 47879.16 2017-05-01 10:26:30.000 121 21234.26 202.80 42912.47 47879.16 2017-05-01 10:26:31.000 121 21234.22 202.84 42912.44 47879.14 2017-05-01 10:26:32.000 121 21234.24 202.81 42912.40 47879.14 2017-05-01 10:26:33.000 121 21234.27 202.84 42912.35 47879.14 2017-05-01 10:26:34.000 121 21234.27 202.88 42912.35 47879.12 2017-05-01 10:26:35.000 121 21234.27 202.88 42912.38 47879.13 2017-05-01 10:26:36.000 121 21234.27 202.91 42912.36 47879.11 2017-05-01 10:26:37.000 121 21234.29 202.90 42912.34 47879.11 2017-05-01 10:26:38.000 121 21234.28 202.89 42912.33 47879.09 2017-05-01 10:26:39.000 121 21234.30 202.85 42912.33 47879.09 2017-05-01 10:26:40.000 121 21234.32 202.84 42912.31 47879.11 2017-05-01 10:26:41.000 121 21234.29 202.85 42912.34 47879.11 2017-05-01 10:26:42.000 121 21234.29 202.87 42912.39 47879.11 2017-05-01 10:26:43.000 121 21234.29 202.87 42912.39 47879.09 2017-05-01 10:26:44.000 121 21234.29 202.86 42912.37 47879.12 2017-05-01 10:26:45.000 121 21234.30 202.83 42912.38 47879.08 2017-05-01 10:26:46.000 121 21234.29 202.80 42912.40 47879.11 2017-05-01 10:26:47.000 121 21234.25 202.83 42912.37 47879.12 2017-05-01 10:26:48.000 121 21234.22 202.85 42912.38 47879.11 2017-05-01 10:26:49.000 121 21234.20 202.88 42912.36 47879.09 2017-05-01 10:26:50.000 121 21234.19 202.90 42912.37 47879.04 2017-05-01 10:26:51.000 121 21234.21 202.89 42912.38 47879.04 2017-05-01 10:26:52.000 121 21234.20 202.87 42912.34 47879.03 2017-05-01 10:26:53.000 121 21234.22 202.87 42912.30 47879.03 2017-05-01 10:26:54.000 121 21234.24 202.87 42912.30 47879.02 2017-05-01 10:26:55.000 121 21234.26 202.87 42912.30 47879.03 2017-05-01 10:26:56.000 121 21234.25 202.87 42912.27 47879.03 2017-05-01 10:26:57.000 121 21234.26 202.88 42912.28 47879.01 2017-05-01 10:26:58.000 121 21234.27 202.89 42912.28 47879.02 2017-05-01 10:26:59.000 121 21234.30 202.86 42912.28 47879.04 2017-05-01 10:27:00.000 121 21234.33 202.87 42912.27 47879.06 2017-05-01 10:27:01.000 121 21234.36 202.86 42912.28 47879.08 2017-05-01 10:27:02.000 121 21234.37 202.83 42912.30 47879.08 2017-05-01 10:27:03.000 121 21234.38 202.81 42912.30 47879.09 2017-05-01 10:27:04.000 121 21234.40 202.79 42912.34 47879.09 2017-05-01 10:27:05.000 121 21234.39 202.79 42912.35 47879.12 2017-05-01 10:27:06.000 121 21234.39 202.78 42912.32 47879.15 2017-05-01 10:27:07.000 121 21234.42 202.73 42912.36 47879.14 2017-05-01 10:27:08.000 121 21234.42 202.73 42912.37 47879.18 2017-05-01 10:27:09.000 121 21234.41 202.74 42912.37 47879.15 2017-05-01 10:27:10.000 121 21234.45 202.76 42912.35 47879.17 2017-05-01 10:27:11.000 121 21234.48 202.76 42912.37 47879.17 2017-05-01 10:27:12.000 121 21234.50 202.74 42912.30 47879.15 2017-05-01 10:27:13.000 121 21234.55 202.75 42912.32 47879.18 2017-05-01 10:27:14.000 121 21234.57 202.74 42912.32 47879.19 2017-05-01 10:27:15.000 121 21234.61 202.71 42912.31 47879.18 2017-05-01 10:27:16.000 121 21234.66 202.69 42912.35 47879.20 2017-05-01 10:27:17.000 121 21234.70 202.66 42912.39 47879.25 2017-05-01 10:27:18.000 121 21234.72 202.64 42912.44 47879.29 2017-05-01 10:27:19.000 121 21234.76 202.64 42912.43 47879.31 2017-05-01 10:27:20.000 121 21234.74 202.66 42912.40 47879.31 2017-05-01 10:27:21.000 121 21234.71 202.68 42912.37 47879.33 2017-05-01 10:27:22.000 121 21234.68 202.70 42912.35 47879.26 2017-05-01 10:27:23.000 121 21234.66 202.70 42912.35 47879.23 2017-05-01 10:27:24.000 121 21234.62 202.73 42912.32 47879.25 2017-05-01 10:27:25.000 121 21234.59 202.74 42912.34 47879.20 2017-05-01 10:27:26.000 121 21234.59 202.72 42912.37 47879.18 2017-05-01 10:27:27.000 121 21234.55 202.70 42912.35 47879.18 2017-05-01 10:27:28.000 121 21234.56 202.69 42912.35 47879.17 2017-05-01 10:27:29.000 121 21234.55 202.73 42912.34 47879.18 2017-05-01 10:27:30.000 121 21234.54 202.71 42912.36 47879.20 2017-05-01 10:27:31.000 121 21234.51 202.73 42912.38 47879.16 2017-05-01 10:27:32.000 121 21234.51 202.73 42912.38 47879.18 2017-05-01 10:27:33.000 121 21234.50 202.71 42912.37 47879.19 2017-05-01 10:27:34.000 121 21234.52 202.68 42912.36 47879.20 2017-05-01 10:27:35.000 121 21234.49 202.70 42912.37 47879.20 2017-05-01 10:27:36.000 121 21234.52 202.70 42912.37 47879.20 2017-05-01 10:27:37.000 121 21234.51 202.66 42912.36 47879.19 2017-05-01 10:27:38.000 121 21234.53 202.66 42912.37 47879.18 2017-05-01 10:27:39.000 121 21234.56 202.66 42912.36 47879.18 2017-05-01 10:27:40.000 121 21234.58 202.65 42912.35 47879.21 2017-05-01 10:27:41.000 121 21234.56 202.64 42912.31 47879.18 2017-05-01 10:27:42.000 121 21234.59 202.63 42912.32 47879.21 2017-05-01 10:27:43.000 121 21234.58 202.63 42912.29 47879.18 2017-05-01 10:27:44.000 121 21234.57 202.64 42912.29 47879.19 2017-05-01 10:27:45.000 121 21234.59 202.64 42912.32 47879.20 2017-05-01 10:27:46.000 121 21234.63 202.64 42912.32 47879.20 2017-05-01 10:27:47.000 121 21234.62 202.63 42912.30 47879.21 2017-05-01 10:27:48.000 121 21234.63 202.63 42912.33 47879.21 2017-05-01 10:27:49.000 121 21234.67 202.60 42912.33 47879.20 2017-05-01 10:27:50.000 121 21234.65 202.60 42912.36 47879.23 2017-05-01 10:27:51.000 121 21234.64 202.59 42912.34 47879.19 2017-05-01 10:27:52.000 121 21234.66 202.58 42912.34 47879.21 2017-05-01 10:27:53.000 121 21234.67 202.59 42912.33 47879.22 2017-05-01 10:27:54.000 121 21234.70 202.59 42912.33 47879.19 2017-05-01 10:27:55.000 121 21234.70 202.60 42912.31 47879.21 2017-05-01 10:27:56.000 121 21234.70 202.63 42912.29 47879.22 2017-05-01 10:27:57.000 121 21234.69 202.62 42912.29 47879.20 2017-05-01 10:27:58.000 121 21234.69 202.65 42912.29 47879.18 2017-05-01 10:27:59.000 121 21234.64 202.69 42912.24 47879.17 2017-05-01 10:28:00.000 121 21234.61 202.72 42912.20 47879.06 2017-05-01 10:28:01.000 121 21234.58 202.73 42912.13 47879.05 2017-05-01 10:28:02.000 121 21234.56 202.74 42912.12 47879.01 2017-05-01 10:28:03.000 121 21234.52 202.72 42912.10 47878.94 2017-05-01 10:28:04.000 121 21234.49 202.69 42912.07 47878.89 2017-05-01 10:28:05.000 121 21234.46 202.68 42912.05 47878.88 2017-05-01 10:28:06.000 121 21234.42 202.70 42912.02 47878.85 2017-05-01 10:28:07.000 121 21234.38 202.72 42911.97 47878.81 2017-05-01 10:28:08.000 121 21234.33 202.71 42911.97 47878.76 2017-05-01 10:28:09.000 121 21234.28 202.70 42911.93 47878.72 2017-05-01 10:28:10.000 121 21234.23 202.69 42911.91 47878.67 2017-05-01 10:28:11.000 121 21234.19 202.67 42911.93 47878.66 2017-05-01 10:28:12.000 121 21234.16 202.68 42911.93 47878.62 2017-05-01 10:28:13.000 121 21234.14 202.70 42911.90 47878.60 2017-05-01 10:28:14.000 121 21234.12 202.71 42911.93 47878.61 2017-05-01 10:28:15.000 121 21234.07 202.71 42911.92 47878.56 2017-05-01 10:28:16.000 121 21234.07 202.69 42911.91 47878.57 2017-05-01 10:28:17.000 121 21234.03 202.67 42911.88 47878.49 2017-05-01 10:28:18.000 121 21233.98 202.69 42911.89 47878.52 2017-05-01 10:28:19.000 121 21233.99 202.69 42911.88 47878.49 2017-05-01 10:28:20.000 121 21233.97 202.70 42911.80 47878.44 2017-05-01 10:28:21.000 121 21233.97 202.71 42911.78 47878.42 2017-05-01 10:28:22.000 121 21233.93 202.70 42911.77 47878.40 2017-05-01 10:28:23.000 121 21233.90 202.69 42911.76 47878.37 2017-05-01 10:28:24.000 121 21233.87 202.67 42911.75 47878.35 2017-05-01 10:28:25.000 121 21233.85 202.64 42911.74 47878.32 2017-05-01 10:28:26.000 121 21233.86 202.60 42911.70 47878.31 2017-05-01 10:28:27.000 121 21233.82 202.61 42911.67 47878.30 2017-05-01 10:28:28.000 121 21233.86 202.59 42911.70 47878.27 2017-05-01 10:28:29.000 121 21233.87 202.59 42911.69 47878.28 2017-05-01 10:28:30.000 121 21233.90 202.57 42911.69 47878.25 2017-05-01 10:28:31.000 121 21233.90 202.56 42911.70 47878.25 2017-05-01 10:28:32.000 121 21233.90 202.58 42911.69 47878.28 2017-05-01 10:28:33.000 121 21233.91 202.57 42911.69 47878.29 2017-05-01 10:28:34.000 121 21233.92 202.56 42911.69 47878.30 2017-05-01 10:28:35.000 121 21233.98 202.55 42911.68 47878.31 2017-05-01 10:28:36.000 121 21234.01 202.52 42911.74 47878.32 2017-05-01 10:28:37.000 121 21234.01 202.51 42911.77 47878.35 2017-05-01 10:28:38.000 121 21234.06 202.48 42911.74 47878.40 2017-05-01 10:28:39.000 121 21234.13 202.46 42911.78 47878.46 2017-05-01 10:28:40.000 121 21234.19 202.41 42911.86 47878.47 2017-05-01 10:28:41.000 121 21234.19 202.39 42911.87 47878.56 2017-05-01 10:28:42.000 121 21234.22 202.38 42911.92 47878.58 2017-05-01 10:28:43.000 121 21234.30 202.31 42911.98 47878.66 2017-05-01 10:28:44.000 121 21234.33 202.28 42912.02 47878.71 2017-05-01 10:28:45.000 121 21234.37 202.24 42912.10 47878.80 2017-05-01 10:28:46.000 121 21234.40 202.22 42912.13 47878.83 2017-05-01 10:28:47.000 121 21234.40 202.18 42912.16 47878.89 2017-05-01 10:28:48.000 121 21234.37 202.15 42912.23 47878.93 2017-05-01 10:28:49.000 121 21234.36 202.14 42912.28 47878.96 2017-05-01 10:28:50.000 121 21234.33 202.12 42912.26 47878.98 2017-05-01 10:28:51.000 121 21234.31 202.12 42912.27 47878.97 2017-05-01 10:28:52.000 121 21234.30 202.12 42912.27 47878.98 2017-05-01 10:28:53.000 121 21234.34 202.11 42912.24 47879.01 2017-05-01 10:28:54.000 121 21234.37 202.09 42912.25 47879.00 2017-05-01 10:28:55.000 121 21234.42 202.07 42912.29 47879.00 2017-05-01 10:28:56.000 121 21234.42 202.08 42912.30 47879.03 2017-05-01 10:28:57.000 121 21234.43 202.13 42912.31 47879.05 2017-05-01 10:28:58.000 121 21234.46 202.16 42912.26 47879.05 2017-05-01 10:28:59.000 121 21234.47 202.17 42912.27 47879.05 2017-05-01 10:29:00.000 121 21234.47 202.18 42912.24 47879.06 2017-05-01 10:29:01.000 121 21234.52 202.23 42912.25 47879.06 2017-05-01 10:29:02.000 121 21234.53 202.25 42912.29 47879.07 2017-05-01 10:29:03.000 121 21234.55 202.30 42912.29 47879.09 2017-05-01 10:29:04.000 121 21234.57 202.34 42912.30 47879.08 2017-05-01 10:29:05.000 121 21234.58 202.34 42912.29 47879.10 2017-05-01 10:29:06.000 121 21234.59 202.37 42912.31 47879.13 2017-05-01 10:29:07.000 121 21234.58 202.38 42912.30 47879.13 2017-05-01 10:29:08.000 121 21234.61 202.37 42912.31 47879.14 2017-05-01 10:29:09.000 121 21234.61 202.40 42912.30 47879.16 2017-05-01 10:29:10.000 121 21234.61 202.42 42912.30 47879.16 2017-05-01 10:29:11.000 121 21234.64 202.40 42912.29 47879.15 2017-05-01 10:29:12.000 121 21234.62 202.44 42912.28 47879.20 2017-05-01 10:29:13.000 121 21234.64 202.48 42912.28 47879.18 2017-05-01 10:29:14.000 121 21234.62 202.45 42912.29 47879.16 2017-05-01 10:29:15.000 121 21234.63 202.45 42912.30 47879.18 2017-05-01 10:29:16.000 121 21234.64 202.44 42912.30 47879.18 2017-05-01 10:29:17.000 121 21234.63 202.48 42912.30 47879.16 2017-05-01 10:29:18.000 121 21234.66 202.45 42912.29 47879.16 2017-05-01 10:29:19.000 121 21234.71 202.41 42912.30 47879.21 2017-05-01 10:29:20.000 121 21234.73 202.40 42912.31 47879.22 2017-05-01 10:29:21.000 121 21234.76 202.40 42912.36 47879.22 2017-05-01 10:29:22.000 121 21234.79 202.37 42912.35 47879.28 2017-05-01 10:29:23.000 121 21234.75 202.39 42912.37 47879.26 2017-05-01 10:29:24.000 121 21234.78 202.36 42912.36 47879.30 2017-05-01 10:29:25.000 121 21234.79 202.35 42912.40 47879.28 2017-05-01 10:29:26.000 121 21234.76 202.38 42912.40 47879.30 2017-05-01 10:29:27.000 121 21234.76 202.39 42912.42 47879.32 2017-05-01 10:29:28.000 121 21234.74 202.35 42912.41 47879.32 2017-05-01 10:29:29.000 121 21234.72 202.33 42912.39 47879.33 2017-05-01 10:29:30.000 121 21234.70 202.31 42912.44 47879.32 2017-05-01 10:29:31.000 121 21234.66 202.33 42912.48 47879.30 2017-05-01 10:29:32.000 121 21234.65 202.31 42912.47 47879.31 2017-05-01 10:29:33.000 121 21234.64 202.30 42912.45 47879.30 2017-05-01 10:29:34.000 121 21234.66 202.30 42912.44 47879.31 2017-05-01 10:29:35.000 121 21234.64 202.31 42912.40 47879.32 2017-05-01 10:29:36.000 121 21234.58 202.38 42912.38 47879.27 2017-05-01 10:29:37.000 121 21234.56 202.43 42912.37 47879.25 2017-05-01 10:29:38.000 121 21234.56 202.46 42912.33 47879.19 2017-05-01 10:29:39.000 121 21234.59 202.42 42912.27 47879.15 2017-05-01 10:29:40.000 121 21234.61 202.39 42912.27 47879.14 2017-05-01 10:29:41.000 121 21234.65 202.37 42912.26 47879.15 2017-05-01 10:29:42.000 121 21234.68 202.36 42912.23 47879.13 2017-05-01 10:29:43.000 121 21234.67 202.37 42912.22 47879.10 2017-05-01 10:29:44.000 121 21234.66 202.39 42912.19 47879.10 2017-05-01 10:29:45.000 121 21234.65 202.36 42912.19 47879.09 2017-05-01 10:29:46.000 121 21234.63 202.37 42912.17 47879.10 2017-05-01 10:29:47.000 121 21234.63 202.39 42912.16 47879.04 2017-05-01 10:29:48.000 121 21234.61 202.40 42912.15 47879.06 2017-05-01 10:29:49.000 121 21234.61 202.35 42912.13 47879.06 2017-05-01 10:29:50.000 121 21234.61 202.34 42912.13 47879.01 2017-05-01 10:29:51.000 121 21234.56 202.33 42912.14 47879.02 2017-05-01 10:29:52.000 121 21234.54 202.29 42912.16 47879.03 2017-05-01 10:29:53.000 121 21234.55 202.30 42912.15 47879.03 2017-05-01 10:29:54.000 121 21234.55 202.31 42912.16 47879.02 2017-05-01 10:29:55.000 121 21234.49 202.33 42912.12 47878.96 2017-05-01 10:29:56.000 121 21234.50 202.33 42912.09 47878.95 2017-05-01 10:29:57.000 121 21234.49 202.34 42912.06 47878.94 2017-05-01 10:29:58.000 121 21234.50 202.35 42912.06 47878.92 2017-05-01 10:29:59.000 121 21234.54 202.34 42912.03 47878.90 2017-05-01 10:30:00.000 121 21234.53 202.38 42912.04 47878.89 2017-05-01 10:30:01.000 121 21234.53 202.39 42912.02 47878.88 2017-05-01 10:30:02.000 121 21234.54 202.37 42912.01 47878.89 2017-05-01 10:30:03.000 121 21234.54 202.40 42911.99 47878.85 2017-05-01 10:30:04.000 121 21234.57 202.42 42911.95 47878.85 2017-05-01 10:30:05.000 121 21234.57 202.39 42911.92 47878.83 2017-05-01 10:30:06.000 121 21234.56 202.36 42911.92 47878.80 2017-05-01 10:30:07.000 121 21234.56 202.37 42911.93 47878.78 2017-05-01 10:30:08.000 121 21234.51 202.37 42911.89 47878.76 2017-05-01 10:30:09.000 121 21234.45 202.41 42911.85 47878.74 2017-05-01 10:30:10.000 121 21234.36 202.45 42911.81 47878.67 2017-05-01 10:30:11.000 121 21234.35 202.45 42911.79 47878.64 2017-05-01 10:30:12.000 121 21234.31 202.40 42911.76 47878.60 2017-05-01 10:30:13.000 121 21234.26 202.39 42911.74 47878.56 2017-05-01 10:30:14.000 121 21234.24 202.37 42911.77 47878.52 2017-05-01 10:30:15.000 121 21234.21 202.37 42911.75 47878.52 2017-05-01 10:30:16.000 121 21234.18 202.38 42911.77 47878.50 2017-05-01 10:30:17.000 121 21234.15 202.43 42911.75 47878.50 2017-05-01 10:30:18.000 121 21234.15 202.51 42911.72 47878.48 2017-05-01 10:30:19.000 121 21234.11 202.60 42911.68 47878.43 2017-05-01 10:30:20.000 121 21234.13 202.65 42911.64 47878.41 2017-05-01 10:30:21.000 121 21234.14 202.69 42911.58 47878.33 2017-05-01 10:30:22.000 121 21234.15 202.72 42911.55 47878.32 2017-05-01 10:30:23.000 121 21234.18 202.75 42911.55 47878.31 2017-05-01 10:30:24.000 121 21234.22 202.76 42911.54 47878.31 2017-05-01 10:30:25.000 121 21234.23 202.78 42911.54 47878.30 2017-05-01 10:30:26.000 121 21234.20 202.79 42911.52 47878.31 2017-05-01 10:30:27.000 121 21234.26 202.78 42911.52 47878.31 2017-05-01 10:30:28.000 121 21234.34 202.70 42911.54 47878.34 2017-05-01 10:30:29.000 121 21234.38 202.62 42911.56 47878.38 2017-05-01 10:30:30.000 121 21234.38 202.61 42911.63 47878.42 2017-05-01 10:30:31.000 121 21234.37 202.58 42911.65 47878.45 2017-05-01 10:30:32.000 121 21234.36 202.56 42911.70 47878.50 2017-05-01 10:30:33.000 121 21234.35 202.55 42911.72 47878.52 2017-05-01 10:30:34.000 121 21234.37 202.53 42911.73 47878.54 2017-05-01 10:30:35.000 121 21234.36 202.50 42911.77 47878.54 2017-05-01 10:30:36.000 121 21234.38 202.45 42911.80 47878.57 2017-05-01 10:30:37.000 121 21234.39 202.39 42911.80 47878.60 2017-05-01 10:30:38.000 121 21234.43 202.31 42911.86 47878.60 2017-05-01 10:30:39.000 121 21234.48 202.26 42911.93 47878.72 2017-05-01 10:30:40.000 121 21234.54 202.20 42912.00 47878.78 2017-05-01 10:30:41.000 121 21234.56 202.19 42912.01 47878.81 2017-05-01 10:30:42.000 121 21234.61 202.20 42912.03 47878.86 2017-05-01 10:30:43.000 121 21234.63 202.16 42912.02 47878.89 2017-05-01 10:30:44.000 121 21234.62 202.16 42912.06 47878.92 2017-05-01 10:30:45.000 121 21234.61 202.18 42912.01 47878.93 2017-05-01 10:30:46.000 121 21234.59 202.26 42912.01 47878.92 2017-05-01 10:30:47.000 121 21234.57 202.30 42911.97 47878.86 2017-05-01 10:30:48.000 121 21234.55 202.33 42911.92 47878.82 2017-05-01 10:30:49.000 121 21234.61 202.23 42911.91 47878.78 2017-05-01 10:30:50.000 121 21234.67 202.13 42911.93 47878.79 2017-05-01 10:30:51.000 121 21234.67 202.11 42911.99 47878.86 2017-05-01 10:30:52.000 121 21234.65 202.10 42912.03 47878.90 2017-05-01 10:30:53.000 121 21234.66 202.09 42912.03 47878.91 2017-05-01 10:30:54.000 121 21234.66 202.09 42912.03 47878.94 2017-05-01 10:30:55.000 121 21234.63 202.13 42912.02 47878.95 2017-05-01 10:30:56.000 121 21234.60 202.15 42912.06 47878.94 2017-05-01 10:30:57.000 121 21234.59 202.19 42912.05 47878.91 2017-05-01 10:30:58.000 121 21234.55 202.22 42912.05 47878.92 2017-05-01 10:30:59.000 121 21234.53 202.25 42911.99 47878.85 2017-05-01 10:31:00.000 121 21234.52 202.31 42911.95 47878.85 2017-05-01 10:31:01.000 121 21234.46 202.41 42911.93 47878.79 2017-05-01 10:31:02.000 121 21234.43 202.45 42911.89 47878.76 2017-05-01 10:31:03.000 121 21234.42 202.49 42911.86 47878.70 2017-05-01 10:31:04.000 121 21234.41 202.52 42911.85 47878.68 2017-05-01 10:31:05.000 121 21234.35 202.57 42911.81 47878.65 2017-05-01 10:31:06.000 121 21234.32 202.64 42911.78 47878.60 2017-05-01 10:31:07.000 121 21234.29 202.72 42911.68 47878.52 2017-05-01 10:31:08.000 121 21234.34 202.65 42911.66 47878.47 2017-05-01 10:31:09.000 121 21234.37 202.54 42911.62 47878.46 2017-05-01 10:31:10.000 121 21234.40 202.47 42911.65 47878.48 2017-05-01 10:31:11.000 121 21234.46 202.39 42911.71 47878.54 2017-05-01 10:31:12.000 121 21234.44 202.36 42911.73 47878.56 2017-05-01 10:31:13.000 121 21234.43 202.34 42911.74 47878.58 2017-05-01 10:31:14.000 121 21234.41 202.31 42911.75 47878.56 2017-05-01 10:31:15.000 121 21234.43 202.27 42911.80 47878.57 2017-05-01 10:31:16.000 121 21234.44 202.24 42911.78 47878.60 2017-05-01 10:31:17.000 121 21234.45 202.22 42911.79 47878.61 2017-05-01 10:31:18.000 121 21234.43 202.21 42911.78 47878.61 2017-05-01 10:31:19.000 121 21234.42 202.17 42911.80 47878.65 2017-05-01 10:31:20.000 121 21234.43 202.15 42911.84 47878.63 2017-05-01 10:31:21.000 121 21234.40 202.15 42911.83 47878.62 2017-05-01 10:31:22.000 121 21234.38 202.16 42911.80 47878.63 2017-05-01 10:31:23.000 121 21234.39 202.21 42911.77 47878.64 2017-05-01 10:31:24.000 121 21234.40 202.23 42911.74 47878.61 2017-05-01 10:31:25.000 121 21234.42 202.22 42911.76 47878.57 2017-05-01 10:31:26.000 121 21234.48 202.20 42911.73 47878.58 2017-05-01 10:31:27.000 121 21234.53 202.14 42911.74 47878.58 2017-05-01 10:31:28.000 121 21234.55 202.14 42911.75 47878.65 2017-05-01 10:31:29.000 121 21234.60 202.13 42911.82 47878.67 2017-05-01 10:31:30.000 121 21234.60 202.12 42911.85 47878.69 2017-05-01 10:31:31.000 121 21234.61 202.15 42911.80 47878.73 2017-05-01 10:31:32.000 121 21234.64 202.16 42911.79 47878.76 2017-05-01 10:31:33.000 121 21234.64 202.15 42911.79 47878.75 2017-05-01 10:31:34.000 121 21234.67 202.17 42911.78 47878.74 2017-05-01 10:31:35.000 121 21234.67 202.18 42911.74 47878.73 2017-05-01 10:31:36.000 121 21234.67 202.17 42911.73 47878.71 2017-05-01 10:31:37.000 121 21234.69 202.11 42911.73 47878.71 2017-05-01 10:31:38.000 121 21234.71 202.06 42911.75 47878.72 2017-05-01 10:31:39.000 121 21234.67 202.02 42911.81 47878.72 2017-05-01 10:31:40.000 121 21234.63 201.99 42911.85 47878.73 2017-05-01 10:31:41.000 121 21234.61 201.98 42911.84 47878.76 2017-05-01 10:31:42.000 121 21234.58 201.99 42911.87 47878.77 2017-05-01 10:31:43.000 121 21234.59 201.97 42911.85 47878.74 2017-05-01 10:31:44.000 121 21234.54 201.97 42911.86 47878.77 2017-05-01 10:31:45.000 121 21234.53 202.00 42911.88 47878.77 2017-05-01 10:31:46.000 121 21234.53 202.01 42911.90 47878.74 2017-05-01 10:31:47.000 121 21234.50 202.01 42911.88 47878.76 2017-05-01 10:31:48.000 121 21234.52 202.03 42911.87 47878.76 2017-05-01 10:31:49.000 121 21234.54 202.03 42911.89 47878.74 2017-05-01 10:31:50.000 121 21234.52 202.01 42911.88 47878.74 2017-05-01 10:31:51.000 121 21234.47 202.02 42911.84 47878.73 2017-05-01 10:31:52.000 121 21234.45 202.04 42911.85 47878.74 2017-05-01 10:31:53.000 121 21234.39 202.09 42911.79 47878.67 2017-05-01 10:31:54.000 121 21234.40 202.08 42911.74 47878.61 2017-05-01 10:31:55.000 121 21234.37 202.04 42911.74 47878.57 2017-05-01 10:31:56.000 121 21234.38 202.01 42911.73 47878.54 2017-05-01 10:31:57.000 121 21234.38 201.99 42911.72 47878.53 2017-05-01 10:31:58.000 121 21234.36 201.95 42911.74 47878.52 2017-05-01 10:31:59.000 121 21234.40 201.93 42911.74 47878.55 2017-05-01 10:32:00.000 121 21234.45 201.93 42911.77 47878.55 2017-05-01 10:32:01.000 121 21234.44 201.94 42911.79 47878.59 2017-05-01 10:32:02.000 121 21234.40 201.95 42911.80 47878.60 2017-05-01 10:32:03.000 121 21234.37 201.95 42911.79 47878.59 2017-05-01 10:32:04.000 121 21234.38 201.98 42911.81 47878.58 2017-05-01 10:32:05.000 121 21234.36 201.96 42911.86 47878.62 2017-05-01 10:32:06.000 121 21234.35 201.96 42911.84 47878.63 2017-05-01 10:32:07.000 121 21234.37 201.96 42911.86 47878.65 2017-05-01 10:32:08.000 121 21234.34 202.00 42911.86 47878.64 2017-05-01 10:32:09.000 121 21234.36 202.04 42911.82 47878.62 2017-05-01 10:32:10.000 121 21234.38 202.08 42911.81 47878.58 2017-05-01 10:32:11.000 121 21234.39 202.05 42911.82 47878.61 2017-05-01 10:32:12.000 121 21234.38 202.03 42911.79 47878.57 2017-05-01 10:32:13.000 121 21234.36 202.06 42911.77 47878.55 2017-05-01 10:32:14.000 121 21234.39 202.03 42911.77 47878.54 2017-05-01 10:32:15.000 121 21234.36 202.01 42911.73 47878.54 2017-05-01 10:32:16.000 121 21234.38 202.01 42911.70 47878.52 2017-05-01 10:32:17.000 121 21234.41 202.05 42911.69 47878.50 2017-05-01 10:32:18.000 121 21234.43 202.06 42911.66 47878.49 2017-05-01 10:32:19.000 121 21234.45 202.05 42911.62 47878.46 2017-05-01 10:32:20.000 121 21234.49 202.05 42911.61 47878.49 2017-05-01 10:32:21.000 121 21234.49 202.06 42911.60 47878.45 2017-05-01 10:32:22.000 121 21234.51 202.08 42911.58 47878.48 2017-05-01 10:32:23.000 121 21234.53 202.08 42911.58 47878.47 2017-05-01 10:32:24.000 121 21234.56 202.09 42911.58 47878.50 2017-05-01 10:32:25.000 121 21234.61 202.08 42911.57 47878.50 2017-05-01 10:32:26.000 121 21234.65 202.09 42911.56 47878.50 2017-05-01 10:32:27.000 121 21234.67 202.08 42911.57 47878.52 2017-05-01 10:32:28.000 121 21234.71 202.06 42911.60 47878.54 2017-05-01 10:32:29.000 121 21234.77 202.03 42911.59 47878.56 2017-05-01 10:32:30.000 121 21234.82 202.04 42911.59 47878.63 2017-05-01 10:32:31.000 121 21234.83 202.05 42911.62 47878.61 2017-05-01 10:32:32.000 121 21234.91 202.03 42911.62 47878.61 2017-05-01 10:32:33.000 121 21234.94 202.02 42911.64 47878.65 2017-05-01 10:32:34.000 121 21234.96 202.04 42911.60 47878.65 2017-05-01 10:32:35.000 121 21234.95 202.03 42911.55 47878.67 2017-05-01 10:32:36.000 121 21234.96 202.01 42911.58 47878.67 2017-05-01 10:32:37.000 121 21234.97 202.00 42911.57 47878.64 2017-05-01 10:32:38.000 121 21234.99 201.98 42911.56 47878.67 2017-05-01 10:32:39.000 121 21235.00 201.97 42911.59 47878.63 2017-05-01 10:32:40.000 121 21234.97 201.96 42911.55 47878.67 2017-05-01 10:32:41.000 121 21235.00 201.95 42911.57 47878.67 2017-05-01 10:32:42.000 121 21235.01 201.94 42911.57 47878.67 2017-05-01 10:32:43.000 121 21234.98 202.00 42911.52 47878.67 2017-05-01 10:32:44.000 121 21234.95 202.10 42911.49 47878.63 2017-05-01 10:32:45.000 121 21234.90 202.17 42911.40 47878.56 2017-05-01 10:32:46.000 121 21234.91 202.18 42911.39 47878.47 2017-05-01 10:32:47.000 121 21234.90 202.19 42911.35 47878.46 2017-05-01 10:32:48.000 121 21234.83 202.20 42911.28 47878.40 2017-05-01 10:32:49.000 121 21234.81 202.20 42911.29 47878.36 2017-05-01 10:32:50.000 121 21234.79 202.17 42911.25 47878.35 2017-05-01 10:32:51.000 121 21234.76 202.21 42911.26 47878.34 2017-05-01 10:32:52.000 121 21234.74 202.24 42911.25 47878.30 2017-05-01 10:32:53.000 121 21234.70 202.27 42911.23 47878.28 2017-05-01 10:32:54.000 121 21234.67 202.30 42911.18 47878.21 2017-05-01 10:32:55.000 121 21234.67 202.29 42911.17 47878.16 2017-05-01 10:32:56.000 121 21234.62 202.29 42911.16 47878.14 2017-05-01 10:32:57.000 121 21234.61 202.28 42911.14 47878.13 2017-05-01 10:32:58.000 121 21234.61 202.29 42911.11 47878.11 2017-05-01 10:32:59.000 121 21234.64 202.32 42911.07 47878.09 2017-05-01 10:33:00.000 121 21234.67 202.33 42911.11 47878.11 2017-05-01 10:33:01.000 121 21234.70 202.33 42911.09 47878.09 2017-05-01 10:33:02.000 121 21234.72 202.34 42911.08 47878.12 2017-05-01 10:33:03.000 121 21234.74 202.32 42911.08 47878.11 2017-05-01 10:33:04.000 121 21234.74 202.29 42911.09 47878.12 2017-05-01 10:33:05.000 121 21234.77 202.27 42911.11 47878.17 2017-05-01 10:33:06.000 121 21234.82 202.25 42911.10 47878.18 2017-05-01 10:33:07.000 121 21234.82 202.24 42911.12 47878.20 2017-05-01 10:33:08.000 121 21234.85 202.21 42911.13 47878.23 2017-05-01 10:33:09.000 121 21234.78 202.21 42911.14 47878.25 2017-05-01 10:33:10.000 121 21234.77 202.19 42911.16 47878.25 2017-05-01 10:33:11.000 121 21234.79 202.12 42911.16 47878.26 2017-05-01 10:33:12.000 121 21234.78 202.06 42911.19 47878.25 2017-05-01 10:33:13.000 121 21234.76 202.03 42911.20 47878.29 2017-05-01 10:33:14.000 121 21234.74 201.99 42911.21 47878.29 2017-05-01 10:33:15.000 121 21234.74 201.97 42911.25 47878.30 2017-05-01 10:33:16.000 121 21234.70 201.96 42911.25 47878.32 2017-05-01 10:33:17.000 121 21234.70 201.94 42911.25 47878.34 2017-05-01 10:33:18.000 121 21234.67 201.91 42911.28 47878.35 2017-05-01 10:33:19.000 121 21234.65 201.88 42911.31 47878.31 2017-05-01 10:33:20.000 121 21234.68 201.89 42911.31 47878.30 2017-05-01 10:33:21.000 121 21234.69 201.90 42911.30 47878.28 2017-05-01 10:33:22.000 121 21234.69 201.90 42911.30 47878.30 2017-05-01 10:33:23.000 121 21234.71 201.89 42911.27 47878.30 2017-05-01 10:33:24.000 121 21234.74 201.88 42911.29 47878.32 2017-05-01 10:33:25.000 121 21234.77 201.90 42911.29 47878.29 2017-05-01 10:33:26.000 121 21234.79 201.94 42911.28 47878.35 2017-05-01 10:33:27.000 121 21234.82 201.94 42911.26 47878.34 2017-05-01 10:33:28.000 121 21234.85 201.96 42911.26 47878.33 2017-05-01 10:33:29.000 121 21234.86 202.00 42911.27 47878.34 2017-05-01 10:33:30.000 121 21234.82 202.03 42911.24 47878.33 2017-05-01 10:33:31.000 121 21234.86 202.04 42911.26 47878.31 2017-05-01 10:33:32.000 121 21234.87 202.05 42911.23 47878.32 2017-05-01 10:33:33.000 121 21234.86 202.01 42911.22 47878.34 2017-05-01 10:33:34.000 121 21234.84 202.03 42911.23 47878.34 2017-05-01 10:33:35.000 121 21234.78 202.07 42911.25 47878.31 2017-05-01 10:33:36.000 121 21234.74 202.10 42911.23 47878.32 2017-05-01 10:33:37.000 121 21234.70 202.11 42911.22 47878.30 2017-05-01 10:33:38.000 121 21234.73 202.08 42911.21 47878.28 2017-05-01 10:33:39.000 121 21234.74 202.06 42911.21 47878.26 2017-05-01 10:33:40.000 121 21234.72 202.05 42911.22 47878.26 2017-05-01 10:33:41.000 121 21234.75 202.01 42911.20 47878.28 2017-05-01 10:33:42.000 121 21234.74 201.99 42911.19 47878.28 2017-05-01 10:33:43.000 121 21234.74 202.01 42911.20 47878.27 2017-05-01 10:33:44.000 121 21234.76 201.99 42911.18 47878.31 2017-05-01 10:33:45.000 121 21234.76 201.97 42911.18 47878.25 2017-05-01 10:33:46.000 121 21234.78 201.95 42911.18 47878.29 2017-05-01 10:33:47.000 121 21234.79 201.94 42911.16 47878.28 2017-05-01 10:33:48.000 121 21234.80 201.89 42911.15 47878.27 2017-05-01 10:33:49.000 121 21234.84 201.81 42911.19 47878.28 2017-05-01 10:33:50.000 121 21234.87 201.74 42911.23 47878.32 2017-05-01 10:33:51.000 121 21234.82 201.70 42911.29 47878.38 2017-05-01 10:33:52.000 121 21234.84 201.73 42911.33 47878.41 2017-05-01 10:33:53.000 121 21234.84 201.77 42911.33 47878.41 2017-05-01 10:33:54.000 121 21234.83 201.84 42911.30 47878.40 2017-05-01 10:33:55.000 121 21234.81 201.89 42911.23 47878.35 2017-05-01 10:33:56.000 121 21234.83 201.87 42911.21 47878.31 2017-05-01 10:33:57.000 121 21234.85 201.82 42911.23 47878.33 2017-05-01 10:33:58.000 121 21234.86 201.79 42911.28 47878.32 2017-05-01 10:33:59.000 121 21234.91 201.77 42911.30 47878.37 2017-05-01 10:34:00.000 121 21234.94 201.77 42911.27 47878.43 2017-05-01 10:34:01.000 121 21234.94 201.81 42911.32 47878.45 2017-05-01 10:34:02.000 121 21234.94 201.87 42911.36 47878.43 2017-05-01 10:34:03.000 121 21234.94 201.90 42911.31 47878.45 2017-05-01 10:34:04.000 121 21234.93 201.95 42911.27 47878.45 2017-05-01 10:34:05.000 121 21234.95 201.97 42911.26 47878.44 2017-05-01 10:34:06.000 121 21234.95 201.95 42911.26 47878.43 2017-05-01 10:34:07.000 121 21234.92 201.92 42911.25 47878.38 2017-05-01 10:34:08.000 121 21234.90 201.91 42911.23 47878.39 2017-05-01 10:34:09.000 121 21234.85 201.92 42911.26 47878.38 2017-05-01 10:34:10.000 121 21234.84 201.89 42911.29 47878.38 2017-05-01 10:34:11.000 121 21234.83 201.86 42911.28 47878.35 2017-05-01 10:34:12.000 121 21234.80 201.86 42911.27 47878.32 2017-05-01 10:34:13.000 121 21234.79 201.87 42911.27 47878.31 2017-05-01 10:34:14.000 121 21234.75 201.88 42911.27 47878.30 2017-05-01 10:34:15.000 121 21234.76 201.88 42911.26 47878.33 2017-05-01 10:34:16.000 121 21234.77 201.90 42911.21 47878.30 2017-05-01 10:34:17.000 121 21234.79 201.91 42911.23 47878.29 2017-05-01 10:34:18.000 121 21234.78 201.93 42911.19 47878.26 2017-05-01 10:34:19.000 121 21234.85 201.96 42911.18 47878.31 2017-05-01 10:34:20.000 121 21234.88 202.08 42911.14 47878.27 2017-05-01 10:34:21.000 121 21234.91 202.14 42911.10 47878.26 2017-05-01 10:34:22.000 121 21234.94 202.14 42911.06 47878.24 2017-05-01 10:34:23.000 121 21234.97 202.15 42911.06 47878.22 2017-05-01 10:34:24.000 121 21234.97 202.15 42911.06 47878.26 2017-05-01 10:34:25.000 121 21235.00 202.14 42911.08 47878.22 2017-05-01 10:34:26.000 121 21235.01 202.08 42911.09 47878.26 2017-05-01 10:34:27.000 121 21235.04 202.12 42911.11 47878.31 2017-05-01 10:34:28.000 121 21235.09 202.08 42911.13 47878.32 2017-05-01 10:34:29.000 121 21235.10 202.05 42911.13 47878.34 2017-05-01 10:34:30.000 121 21235.09 202.00 42911.15 47878.36 2017-05-01 10:34:31.000 121 21235.06 201.96 42911.20 47878.42 2017-05-01 10:34:32.000 121 21235.06 201.90 42911.27 47878.46 2017-05-01 10:34:33.000 121 21235.07 201.88 42911.33 47878.50 2017-05-01 10:34:34.000 121 21235.07 201.82 42911.34 47878.53 2017-05-01 10:34:35.000 121 21235.05 201.78 42911.40 47878.56 2017-05-01 10:34:36.000 121 21235.02 201.73 42911.47 47878.59 2017-05-01 10:34:37.000 121 21235.01 201.74 42911.48 47878.64 2017-05-01 10:34:38.000 121 21235.02 201.72 42911.49 47878.66 2017-05-01 10:34:39.000 121 21235.02 201.73 42911.50 47878.67 2017-05-01 10:34:40.000 121 21234.98 201.75 42911.50 47878.66 2017-05-01 10:34:41.000 121 21234.98 201.73 42911.51 47878.66 2017-05-01 10:34:42.000 121 21234.95 201.76 42911.55 47878.67 2017-05-01 10:34:43.000 121 21234.96 201.73 42911.54 47878.69 2017-05-01 10:34:44.000 121 21234.94 201.74 42911.55 47878.67 2017-05-01 10:34:45.000 121 21234.92 201.79 42911.55 47878.67 2017-05-01 10:34:46.000 121 21234.92 201.81 42911.53 47878.65 2017-05-01 10:34:47.000 121 21234.91 201.85 42911.53 47878.64 2017-05-01 10:34:48.000 121 21234.89 201.86 42911.54 47878.63 2017-05-01 10:34:49.000 121 21234.89 201.90 42911.51 47878.60 2017-05-01 10:34:50.000 121 21234.91 201.94 42911.50 47878.60 2017-05-01 10:34:51.000 121 21234.91 201.96 42911.48 47878.56 2017-05-01 10:34:52.000 121 21234.92 201.97 42911.46 47878.55 2017-05-01 10:34:53.000 121 21234.90 201.97 42911.45 47878.57 2017-05-01 10:34:54.000 121 21234.91 201.98 42911.47 47878.57 2017-05-01 10:34:55.000 121 21234.90 202.00 42911.43 47878.53 2017-05-01 10:34:56.000 121 21234.88 201.98 42911.45 47878.53 2017-05-01 10:34:57.000 121 21234.87 201.95 42911.45 47878.56 2017-05-01 10:34:58.000 121 21234.89 201.94 42911.46 47878.55 2017-05-01 10:34:59.000 121 21234.91 201.95 42911.45 47878.56 2017-05-01 10:35:00.000 121 21234.92 202.01 42911.44 47878.57 2017-05-01 10:35:01.000 121 21234.88 202.03 42911.38 47878.55 2017-05-01 10:35:02.000 121 21234.84 202.06 42911.37 47878.51 2017-05-01 10:35:03.000 121 21234.83 202.09 42911.35 47878.47 2017-05-01 10:35:04.000 121 21234.84 202.09 42911.35 47878.46 2017-05-01 10:35:05.000 121 21234.79 202.08 42911.32 47878.43 2017-05-01 10:35:06.000 121 21234.77 202.15 42911.30 47878.38 2017-05-01 10:35:07.000 121 21234.74 202.17 42911.28 47878.35 2017-05-01 10:35:08.000 121 21234.70 202.17 42911.24 47878.34 2017-05-01 10:35:09.000 121 21234.70 202.19 42911.21 47878.30 2017-05-01 10:35:10.000 121 21234.68 202.19 42911.19 47878.28 2017-05-01 10:35:11.000 121 21234.68 202.14 42911.19 47878.25 2017-05-01 10:35:12.000 121 21234.70 202.13 42911.23 47878.29 2017-05-01 10:35:13.000 121 21234.74 202.10 42911.23 47878.25 2017-05-01 10:35:14.000 121 21234.73 202.15 42911.19 47878.29 2017-05-01 10:35:15.000 121 21234.74 202.22 42911.15 47878.23 2017-05-01 10:35:16.000 121 21234.77 202.26 42911.11 47878.21 2017-05-01 10:35:17.000 121 21234.78 202.27 42911.06 47878.17 2017-05-01 10:35:18.000 121 21234.84 202.23 42911.00 47878.15 2017-05-01 10:35:19.000 121 21234.85 202.23 42911.00 47878.16 2017-05-01 10:35:20.000 121 21234.87 202.20 42911.03 47878.14 2017-05-01 10:35:21.000 121 21234.90 202.17 42911.02 47878.14 2017-05-01 10:35:22.000 121 21234.89 202.15 42911.00 47878.16 2017-05-01 10:35:23.000 121 21234.95 202.08 42911.01 47878.18 2017-05-01 10:35:24.000 121 21234.95 202.02 42911.04 47878.16 2017-05-01 10:35:25.000 121 21234.98 201.98 42911.08 47878.24 2017-05-01 10:35:26.000 121 21235.07 201.93 42911.12 47878.28 2017-05-01 10:35:27.000 121 21235.12 201.86 42911.16 47878.32 2017-05-01 10:35:28.000 121 21235.15 201.80 42911.23 47878.39 2017-05-01 10:35:29.000 121 21235.18 201.77 42911.27 47878.49 2017-05-01 10:35:30.000 121 21235.19 201.79 42911.29 47878.52 2017-05-01 10:35:31.000 121 21235.18 201.84 42911.30 47878.56 2017-05-01 10:35:32.000 121 21235.14 201.93 42911.29 47878.54 2017-05-01 10:35:33.000 121 21235.10 202.04 42911.17 47878.50 2017-05-01 10:35:34.000 121 21235.06 202.07 42911.12 47878.42 2017-05-01 10:35:35.000 121 21235.11 202.05 42911.15 47878.36 2017-05-01 10:35:36.000 121 21235.08 202.03 42911.14 47878.38 2017-05-01 10:35:37.000 121 21235.10 201.97 42911.16 47878.39 2017-05-01 10:35:38.000 121 21235.08 201.98 42911.17 47878.36 2017-05-01 10:35:39.000 121 21235.08 201.95 42911.18 47878.37 2017-05-01 10:35:40.000 121 21235.09 201.90 42911.18 47878.39 2017-05-01 10:35:41.000 121 21235.06 201.89 42911.22 47878.40 2017-05-01 10:35:42.000 121 21235.07 201.88 42911.20 47878.42 2017-05-01 10:35:43.000 121 21235.06 201.85 42911.23 47878.41 2017-05-01 10:35:44.000 121 21235.04 201.89 42911.20 47878.41 2017-05-01 10:35:45.000 121 21235.03 201.92 42911.20 47878.40 2017-05-01 10:35:46.000 121 21235.06 201.92 42911.20 47878.40 2017-05-01 10:35:47.000 121 21235.01 201.98 42911.15 47878.36 2017-05-01 10:35:48.000 121 21234.93 202.10 42911.12 47878.32 2017-05-01 10:35:49.000 121 21234.92 202.18 42911.03 47878.27 2017-05-01 10:35:50.000 121 21234.90 202.22 42910.95 47878.18 2017-05-01 10:35:51.000 121 21234.93 202.23 42910.91 47878.11 2017-05-01 10:35:52.000 121 21234.95 202.23 42910.87 47878.06 2017-05-01 10:35:53.000 121 21234.94 202.22 42910.83 47878.04 2017-05-01 10:35:54.000 121 21234.95 202.20 42910.79 47878.03 2017-05-01 10:35:55.000 121 21234.98 202.17 42910.79 47878.00 2017-05-01 10:35:56.000 121 21234.98 202.21 42910.84 47878.05 2017-05-01 10:35:57.000 121 21234.98 202.22 42910.84 47878.03 2017-05-01 10:35:58.000 121 21235.00 202.23 42910.80 47878.07 2017-05-01 10:35:59.000 121 21235.01 202.22 42910.84 47878.07 2017-05-01 10:36:00.000 121 21235.08 202.21 42910.85 47878.07 2017-05-01 10:36:01.000 121 21235.10 202.19 42910.84 47878.07 2017-05-01 10:36:02.000 121 21235.12 202.19 42910.84 47878.09 2017-05-01 10:36:03.000 121 21235.14 202.15 42910.87 47878.11 2017-05-01 10:36:04.000 121 21235.17 202.11 42910.85 47878.12 2017-05-01 10:36:05.000 121 21235.18 202.11 42910.86 47878.14 2017-05-01 10:36:06.000 121 21235.18 202.12 42910.87 47878.17 2017-05-01 10:36:07.000 121 21235.17 202.12 42910.88 47878.17 2017-05-01 10:36:08.000 121 21235.16 202.14 42910.88 47878.18 2017-05-01 10:36:09.000 121 21235.14 202.13 42910.87 47878.18 2017-05-01 10:36:10.000 121 21235.13 202.10 42910.87 47878.21 2017-05-01 10:36:11.000 121 21235.12 202.08 42910.89 47878.16 2017-05-01 10:36:12.000 121 21235.11 202.05 42910.94 47878.19 2017-05-01 10:36:13.000 121 21235.11 202.02 42910.94 47878.21 2017-05-01 10:36:14.000 121 21235.10 201.98 42910.97 47878.20 2017-05-01 10:36:15.000 121 21235.11 201.92 42910.98 47878.24 2017-05-01 10:36:16.000 121 21235.11 201.85 42911.06 47878.29 2017-05-01 10:36:17.000 121 21235.16 201.79 42911.06 47878.31 2017-05-01 10:36:18.000 121 21235.19 201.74 42911.12 47878.35 2017-05-01 10:36:19.000 121 21235.20 201.73 42911.13 47878.39 2017-05-01 10:36:20.000 121 21235.22 201.74 42911.15 47878.42 2017-05-01 10:36:21.000 121 21235.26 201.78 42911.16 47878.43 2017-05-01 10:36:22.000 121 21235.28 201.79 42911.13 47878.43 2017-05-01 10:36:23.000 121 21235.31 201.77 42911.12 47878.40 2017-05-01 10:36:24.000 121 21235.34 201.74 42911.09 47878.46 2017-05-01 10:36:25.000 121 21235.35 201.74 42911.11 47878.42 2017-05-01 10:36:26.000 121 21235.31 201.77 42911.12 47878.45 2017-05-01 10:36:27.000 121 21235.33 201.75 42911.12 47878.44 2017-05-01 10:36:28.000 121 21235.30 201.74 42911.14 47878.45 2017-05-01 10:36:29.000 121 21235.26 201.73 42911.12 47878.44 2017-05-01 10:36:30.000 121 21235.25 201.73 42911.12 47878.42 2017-05-01 10:36:31.000 121 21235.24 201.72 42911.13 47878.45 2017-05-01 10:36:32.000 121 21235.23 201.71 42911.12 47878.42 2017-05-01 10:36:33.000 121 21235.20 201.73 42911.13 47878.43 2017-05-01 10:36:34.000 121 21235.18 201.72 42911.11 47878.40 2017-05-01 10:36:35.000 121 21235.13 201.72 42911.12 47878.40 2017-05-01 10:36:36.000 121 21235.14 201.72 42911.13 47878.37 2017-05-01 10:36:37.000 121 21235.12 201.76 42911.10 47878.34 2017-05-01 10:36:38.000 121 21235.08 201.78 42911.06 47878.38 2017-05-01 10:36:39.000 121 21235.10 201.79 42911.04 47878.29 2017-05-01 10:36:40.000 121 21235.08 201.81 42911.03 47878.28 2017-05-01 10:36:41.000 121 21235.06 201.84 42911.00 47878.25 2017-05-01 10:36:42.000 121 21235.06 201.84 42910.98 47878.20 2017-05-01 10:36:43.000 121 21235.09 201.83 42910.97 47878.22 2017-05-01 10:36:44.000 121 21235.11 201.82 42910.98 47878.22 2017-05-01 10:36:45.000 121 21235.12 201.81 42910.99 47878.21 2017-05-01 10:36:46.000 121 21235.15 201.81 42911.01 47878.25 2017-05-01 10:36:47.000 121 21235.16 201.81 42910.98 47878.21 2017-05-01 10:36:48.000 121 21235.16 201.80 42910.98 47878.25 2017-05-01 10:36:49.000 121 21235.18 201.76 42911.00 47878.26 2017-05-01 10:36:50.000 121 21235.20 201.76 42911.02 47878.30 2017-05-01 10:36:51.000 121 21235.20 201.76 42911.03 47878.32 2017-05-01 10:36:52.000 121 21235.21 201.77 42911.04 47878.32 2017-05-01 10:36:53.000 121 21235.21 201.77 42911.04 47878.32 2017-05-01 10:36:54.000 121 21235.19 201.80 42911.02 47878.32 2017-05-01 10:36:55.000 121 21235.19 201.79 42911.00 47878.29 2017-05-01 10:36:56.000 121 21235.17 201.78 42910.99 47878.28 2017-05-01 10:36:57.000 121 21235.12 201.77 42910.96 47878.24 2017-05-01 10:36:58.000 121 21235.13 201.75 42910.93 47878.25 2017-05-01 10:36:59.000 121 21235.14 201.73 42910.93 47878.25 2017-05-01 10:37:00.000 121 21235.19 201.69 42910.92 47878.23 2017-05-01 10:37:01.000 121 21235.20 201.66 42910.95 47878.29 2017-05-01 10:37:02.000 121 21235.23 201.61 42910.97 47878.28 2017-05-01 10:37:03.000 121 21235.26 201.58 42910.99 47878.28 2017-05-01 10:37:04.000 121 21235.28 201.53 42911.02 47878.30 2017-05-01 10:37:05.000 121 21235.30 201.52 42911.01 47878.32 2017-05-01 10:37:06.000 121 21235.32 201.50 42910.98 47878.34 2017-05-01 10:37:07.000 121 21235.37 201.47 42910.98 47878.37 2017-05-01 10:37:08.000 121 21235.39 201.45 42911.05 47878.39 2017-05-01 10:37:09.000 121 21235.38 201.45 42911.02 47878.40 2017-05-01 10:37:10.000 121 21235.37 201.47 42911.01 47878.39 2017-05-01 10:37:11.000 121 21235.38 201.45 42911.01 47878.40 2017-05-01 10:37:12.000 121 21235.37 201.42 42911.00 47878.38 2017-05-01 10:37:13.000 121 21235.39 201.39 42911.04 47878.39 2017-05-01 10:37:14.000 121 21235.39 201.36 42911.06 47878.39 2017-05-01 10:37:15.000 121 21235.35 201.37 42911.10 47878.44 2017-05-01 10:37:16.000 121 21235.34 201.39 42911.11 47878.43 2017-05-01 10:37:17.000 121 21235.32 201.41 42911.11 47878.43 2017-05-01 10:37:18.000 121 21235.29 201.40 42911.11 47878.47 2017-05-01 10:37:19.000 121 21235.31 201.40 42911.12 47878.47 2017-05-01 10:37:20.000 121 21235.32 201.39 42911.14 47878.47 2017-05-01 10:37:21.000 121 21235.30 201.39 42911.15 47878.47 2017-05-01 10:37:22.000 121 21235.36 201.38 42911.16 47878.48 2017-05-01 10:37:23.000 121 21235.38 201.37 42911.16 47878.48 2017-05-01 10:37:24.000 121 21235.40 201.36 42911.16 47878.52 2017-05-01 10:37:25.000 121 21235.44 201.34 42911.19 47878.54 2017-05-01 10:37:26.000 121 21235.46 201.30 42911.23 47878.56 2017-05-01 10:37:27.000 121 21235.47 201.25 42911.26 47878.61 2017-05-01 10:37:28.000 121 21235.45 201.25 42911.26 47878.64 2017-05-01 10:37:29.000 121 21235.45 201.25 42911.29 47878.64 2017-05-01 10:37:30.000 121 21235.43 201.21 42911.34 47878.68 2017-05-01 10:37:31.000 121 21235.39 201.20 42911.35 47878.67 2017-05-01 10:37:32.000 121 21235.32 201.20 42911.31 47878.64 2017-05-01 10:37:33.000 121 21235.28 201.19 42911.33 47878.63 2017-05-01 10:37:34.000 121 21235.23 201.20 42911.30 47878.61 2017-05-01 10:37:35.000 121 21235.22 201.18 42911.32 47878.59 2017-05-01 10:37:36.000 121 21235.18 201.18 42911.29 47878.55 2017-05-01 10:37:37.000 121 21235.15 201.15 42911.24 47878.53 2017-05-01 10:37:38.000 121 21235.13 201.15 42911.27 47878.52 2017-05-01 10:37:39.000 121 21235.13 201.16 42911.27 47878.54 2017-05-01 10:37:40.000 121 21235.19 201.15 42911.25 47878.51 2017-05-01 10:37:41.000 121 21235.23 201.15 42911.23 47878.50 2017-05-01 10:37:42.000 121 21235.27 201.15 42911.23 47878.54 2017-05-01 10:37:43.000 121 21235.31 201.16 42911.22 47878.53 2017-05-01 10:37:44.000 121 21235.35 201.18 42911.21 47878.57 2017-05-01 10:37:45.000 121 21235.34 201.20 42911.20 47878.54 2017-05-01 10:37:46.000 121 21235.30 201.26 42911.15 47878.54 2017-05-01 10:37:47.000 121 21235.27 201.34 42911.10 47878.49 2017-05-01 10:37:48.000 121 21235.23 201.42 42911.02 47878.41 2017-05-01 10:37:49.000 121 21235.17 201.48 42910.98 47878.36 2017-05-01 10:37:50.000 121 21235.10 201.53 42910.95 47878.27 2017-05-01 10:37:51.000 121 21235.06 201.56 42910.88 47878.15 2017-05-01 10:37:52.000 121 21235.01 201.55 42910.84 47878.08 2017-05-01 10:37:53.000 121 21235.02 201.52 42910.80 47878.07 2017-05-01 10:37:54.000 121 21235.03 201.48 42910.78 47878.03 2017-05-01 10:37:55.000 121 21235.04 201.44 42910.77 47878.05 2017-05-01 10:37:56.000 121 21235.10 201.39 42910.74 47878.02 2017-05-01 10:37:57.000 121 21235.14 201.35 42910.78 47878.05 2017-05-01 10:37:58.000 121 21235.18 201.35 42910.80 47878.10 2017-05-01 10:37:59.000 121 21235.20 201.37 42910.83 47878.11 2017-05-01 10:38:00.000 121 21235.26 201.35 42910.81 47878.13 2017-05-01 10:38:01.000 121 21235.31 201.32 42910.83 47878.14 2017-05-01 10:38:02.000 121 21235.39 201.26 42910.79 47878.17 2017-05-01 10:38:03.000 121 21235.45 201.21 42910.81 47878.21 2017-05-01 10:38:04.000 121 21235.52 201.16 42910.85 47878.27 2017-05-01 10:38:05.000 121 21235.51 201.18 42910.89 47878.30 2017-05-01 10:38:06.000 121 21235.50 201.24 42910.86 47878.30 2017-05-01 10:38:07.000 121 21235.50 201.31 42910.80 47878.30 2017-05-01 10:38:08.000 121 21235.44 201.28 42910.77 47878.22 2017-05-01 10:38:09.000 121 21235.42 201.23 42910.80 47878.22 2017-05-01 10:38:10.000 121 21235.40 201.21 42910.80 47878.21 2017-05-01 10:38:11.000 121 21235.39 201.19 42910.82 47878.22 2017-05-01 10:38:12.000 121 21235.34 201.21 42910.83 47878.22 2017-05-01 10:38:13.000 121 21235.26 201.25 42910.81 47878.22 2017-05-01 10:38:14.000 121 21235.24 201.29 42910.78 47878.17 2017-05-01 10:38:15.000 121 21235.20 201.34 42910.75 47878.12 2017-05-01 10:38:16.000 121 21235.17 201.33 42910.70 47878.08 2017-05-01 10:38:17.000 121 21235.15 201.35 42910.65 47878.00 2017-05-01 10:38:18.000 121 21235.19 201.33 42910.65 47877.97 2017-05-01 10:38:19.000 121 21235.13 201.36 42910.62 47877.93 2017-05-01 10:38:20.000 121 21235.13 201.37 42910.57 47877.94 2017-05-01 10:38:21.000 121 21235.12 201.38 42910.52 47877.89 2017-05-01 10:38:22.000 121 21235.12 201.35 42910.54 47877.88 2017-05-01 10:38:23.000 121 21235.13 201.35 42910.52 47877.84 2017-05-01 10:38:24.000 121 21235.13 201.31 42910.55 47877.82 2017-05-01 10:38:25.000 121 21235.15 201.29 42910.56 47877.81 2017-05-01 10:38:26.000 121 21235.15 201.24 42910.57 47877.85 2017-05-01 10:38:27.000 121 21235.20 201.24 42910.62 47877.88 2017-05-01 10:38:28.000 121 21235.23 201.23 42910.66 47877.91 2017-05-01 10:38:29.000 121 21235.24 201.27 42910.66 47877.97 2017-05-01 10:38:30.000 121 21235.23 201.28 42910.67 47877.98 2017-05-01 10:38:31.000 121 21235.27 201.31 42910.68 47877.99 2017-05-01 10:38:32.000 121 21235.26 201.33 42910.66 47877.99 2017-05-01 10:38:33.000 121 21235.28 201.37 42910.70 47878.04 2017-05-01 10:38:34.000 121 21235.29 201.33 42910.71 47878.02 2017-05-01 10:38:35.000 121 21235.26 201.31 42910.73 47878.06 2017-05-01 10:38:36.000 121 21235.24 201.37 42910.71 47878.04 2017-05-01 10:38:37.000 121 21235.26 201.38 42910.69 47878.04 2017-05-01 10:38:38.000 121 21235.26 201.41 42910.66 47878.03 2017-05-01 10:38:39.000 121 21235.25 201.47 42910.62 47877.97 2017-05-01 10:38:40.000 121 21235.21 201.53 42910.59 47877.97 2017-05-01 10:38:41.000 121 21235.18 201.59 42910.50 47877.93 2017-05-01 10:38:42.000 121 21235.20 201.59 42910.47 47877.86 2017-05-01 10:38:43.000 121 21235.26 201.51 42910.50 47877.85 2017-05-01 10:38:44.000 121 21235.32 201.42 42910.52 47877.85 2017-05-01 10:38:45.000 121 21235.36 201.37 42910.52 47877.89 2017-05-01 10:38:46.000 121 21235.41 201.34 42910.55 47877.93 2017-05-01 10:38:47.000 121 21235.40 201.31 42910.57 47877.96 2017-05-01 10:38:48.000 121 21235.42 201.30 42910.56 47877.98 2017-05-01 10:38:49.000 121 21235.41 201.31 42910.59 47878.00 2017-05-01 10:38:50.000 121 21235.34 201.33 42910.58 47877.97 2017-05-01 10:38:51.000 121 21235.28 201.41 42910.56 47877.96 2017-05-01 10:38:52.000 121 21235.21 201.48 42910.53 47877.91 2017-05-01 10:38:53.000 121 21235.18 201.52 42910.46 47877.84 2017-05-01 10:38:54.000 121 21235.13 201.54 42910.42 47877.79 2017-05-01 10:38:55.000 121 21235.11 201.55 42910.42 47877.74 2017-05-01 10:38:56.000 121 21235.07 201.53 42910.41 47877.71 2017-05-01 10:38:57.000 121 21235.05 201.53 42910.40 47877.67 2017-05-01 10:38:58.000 121 21235.04 201.50 42910.40 47877.67 2017-05-01 10:38:59.000 121 21234.99 201.51 42910.40 47877.68 2017-05-01 10:39:00.000 121 21234.95 201.55 42910.40 47877.66 2017-05-01 10:39:01.000 121 21234.91 201.59 42910.40 47877.64 2017-05-01 10:39:02.000 121 21234.88 201.60 42910.39 47877.58 2017-05-01 10:39:03.000 121 21234.85 201.63 42910.36 47877.54 2017-05-01 10:39:04.000 121 21234.84 201.65 42910.32 47877.52 2017-05-01 10:39:05.000 121 21234.85 201.64 42910.28 47877.53 2017-05-01 10:39:06.000 121 21234.89 201.62 42910.30 47877.53 2017-05-01 10:39:07.000 121 21234.95 201.61 42910.30 47877.51 2017-05-01 10:39:08.000 121 21234.97 201.59 42910.30 47877.54 2017-05-01 10:39:09.000 121 21235.01 201.56 42910.30 47877.53 2017-05-01 10:39:10.000 121 21235.06 201.51 42910.27 47877.56 2017-05-01 10:39:11.000 121 21235.08 201.45 42910.27 47877.57 2017-05-01 10:39:12.000 121 21235.15 201.38 42910.30 47877.63 2017-05-01 10:39:13.000 121 21235.20 201.31 42910.33 47877.64 2017-05-01 10:39:14.000 121 21235.24 201.26 42910.36 47877.69 2017-05-01 10:39:15.000 121 21235.27 201.21 42910.40 47877.74 2017-05-01 10:39:16.000 121 21235.25 201.17 42910.40 47877.75 2017-05-01 10:39:17.000 121 21235.21 201.15 42910.42 47877.79 2017-05-01 10:39:18.000 121 21235.16 201.17 42910.41 47877.78 2017-05-01 10:39:19.000 121 21235.19 201.15 42910.41 47877.77 2017-05-01 10:39:20.000 121 21235.19 201.15 42910.47 47877.77 2017-05-01 10:39:21.000 121 21235.16 201.19 42910.43 47877.75 2017-05-01 10:39:22.000 121 21235.14 201.17 42910.44 47877.76 2017-05-01 10:39:23.000 121 21235.12 201.14 42910.45 47877.77 2017-05-01 10:39:24.000 121 21235.14 201.15 42910.44 47877.77 2017-05-01 10:39:25.000 121 21235.11 201.19 42910.47 47877.77 2017-05-01 10:39:26.000 121 21235.11 201.21 42910.48 47877.75 2017-05-01 10:39:27.000 121 21235.10 201.26 42910.44 47877.77 2017-05-01 10:39:28.000 121 21235.12 201.31 42910.43 47877.72 2017-05-01 10:39:29.000 121 21235.09 201.30 42910.45 47877.72 2017-05-01 10:39:30.000 121 21235.07 201.30 42910.41 47877.73 2017-05-01 10:39:31.000 121 21235.15 201.31 42910.42 47877.73 2017-05-01 10:39:32.000 121 21235.16 201.32 42910.43 47877.76 2017-05-01 10:39:33.000 121 21235.15 201.31 42910.41 47877.77 2017-05-01 10:39:34.000 121 21235.20 201.35 42910.41 47877.78 2017-05-01 10:39:35.000 121 21235.22 201.38 42910.41 47877.78 2017-05-01 10:39:36.000 121 21235.22 201.41 42910.39 47877.79 2017-05-01 10:39:37.000 121 21235.23 201.42 42910.39 47877.78 2017-05-01 10:39:38.000 121 21235.23 201.47 42910.42 47877.77 2017-05-01 10:39:39.000 121 21235.27 201.51 42910.41 47877.80 2017-05-01 10:39:40.000 121 21235.29 201.50 42910.36 47877.77 2017-05-01 10:39:41.000 121 21235.34 201.47 42910.35 47877.76 2017-05-01 10:39:42.000 121 21235.36 201.44 42910.38 47877.79 2017-05-01 10:39:43.000 121 21235.39 201.39 42910.38 47877.81 2017-05-01 10:39:44.000 121 21235.45 201.34 42910.40 47877.85 2017-05-01 10:39:45.000 121 21235.48 201.31 42910.39 47877.87 2017-05-01 10:39:46.000 121 21235.50 201.28 42910.39 47877.90 2017-05-01 10:39:47.000 121 21235.54 201.25 42910.38 47877.89 2017-05-01 10:39:48.000 121 21235.55 201.21 42910.40 47877.91 2017-05-01 10:39:49.000 121 21235.57 201.22 42910.40 47877.90 2017-05-01 10:39:50.000 121 21235.59 201.19 42910.38 47877.94 2017-05-01 10:39:51.000 121 21235.61 201.20 42910.37 47877.93 2017-05-01 10:39:52.000 121 21235.63 201.19 42910.36 47877.93 2017-05-01 10:39:53.000 121 21235.66 201.13 42910.39 47877.93 2017-05-01 10:39:54.000 121 21235.65 201.08 42910.41 47877.94 2017-05-01 10:39:55.000 121 21235.65 201.06 42910.43 47877.95 2017-05-01 10:39:56.000 121 21235.66 201.05 42910.44 47877.99 2017-05-01 10:39:57.000 121 21235.66 201.05 42910.48 47877.99 2017-05-01 10:39:58.000 121 21235.67 201.03 42910.46 47878.02 2017-05-01 10:39:59.000 121 21235.67 201.02 42910.47 47878.01 2017-05-01 10:40:00.000 121 21235.65 201.02 42910.48 47878.05 2017-05-01 10:40:01.000 121 21235.61 201.01 42910.52 47878.05 2017-05-01 10:40:02.000 121 21235.61 201.01 42910.53 47878.03 2017-05-01 10:40:03.000 121 21235.61 201.02 42910.53 47878.03 2017-05-01 10:40:04.000 121 21235.61 201.02 42910.53 47878.07 2017-05-01 10:40:05.000 121 21235.65 201.01 42910.56 47878.05 2017-05-01 10:40:06.000 121 21235.63 201.02 42910.52 47878.07 2017-05-01 10:40:07.000 121 21235.63 201.04 42910.50 47878.07 2017-05-01 10:40:08.000 121 21235.64 201.04 42910.53 47878.06 2017-05-01 10:40:09.000 121 21235.67 200.99 42910.55 47878.11 2017-05-01 10:40:10.000 121 21235.67 200.96 42910.56 47878.11 2017-05-01 10:40:11.000 121 21235.69 200.96 42910.58 47878.11 2017-05-01 10:40:12.000 121 21235.63 201.00 42910.60 47878.12 2017-05-01 10:40:13.000 121 21235.61 201.01 42910.58 47878.13 2017-05-01 10:40:14.000 121 21235.60 201.01 42910.59 47878.10 2017-05-01 10:40:15.000 121 21235.60 201.00 42910.59 47878.12 2017-05-01 10:40:16.000 121 21235.61 201.00 42910.56 47878.11 2017-05-01 10:40:17.000 121 21235.60 200.98 42910.58 47878.09 2017-05-01 10:40:18.000 121 21235.58 200.97 42910.60 47878.10 2017-05-01 10:40:19.000 121 21235.60 200.95 42910.60 47878.08 2017-05-01 10:40:20.000 121 21235.58 200.96 42910.59 47878.12 2017-05-01 10:40:21.000 121 21235.59 200.94 42910.61 47878.13 2017-05-01 10:40:22.000 121 21235.62 200.94 42910.61 47878.11 2017-05-01 10:40:23.000 121 21235.61 200.95 42910.62 47878.14 2017-05-01 10:40:24.000 121 21235.65 200.95 42910.61 47878.14 2017-05-01 10:40:25.000 121 21235.71 200.94 42910.59 47878.16 2017-05-01 10:40:26.000 121 21235.77 200.93 42910.57 47878.18 2017-05-01 10:40:27.000 121 21235.81 200.92 42910.57 47878.19 2017-05-01 10:40:28.000 121 21235.84 200.94 42910.55 47878.18 2017-05-01 10:40:29.000 121 21235.87 200.94 42910.54 47878.20 2017-05-01 10:40:30.000 121 21235.89 200.93 42910.53 47878.22 2017-05-01 10:40:31.000 121 21235.92 200.94 42910.49 47878.20 2017-05-01 10:40:32.000 121 21235.88 200.97 42910.47 47878.21 2017-05-01 10:40:33.000 121 21235.84 201.08 42910.43 47878.15 2017-05-01 10:40:34.000 121 21235.79 201.15 42910.37 47878.11 2017-05-01 10:40:35.000 121 21235.76 201.17 42910.28 47878.02 2017-05-01 10:40:36.000 121 21235.73 201.16 42910.25 47877.92 2017-05-01 10:40:37.000 121 21235.70 201.16 42910.19 47877.88 2017-05-01 10:40:38.000 121 21235.69 201.13 42910.13 47877.82 2017-05-01 10:40:39.000 121 21235.67 201.11 42910.15 47877.79 2017-05-01 10:40:40.000 121 21235.64 201.06 42910.17 47877.74 2017-05-01 10:40:41.000 121 21235.57 201.01 42910.16 47877.74 2017-05-01 10:40:42.000 121 21235.55 200.97 42910.15 47877.73 2017-05-01 10:40:43.000 121 21235.51 200.97 42910.18 47877.72 2017-05-01 10:40:44.000 121 21235.46 200.98 42910.20 47877.70 2017-05-01 10:40:45.000 121 21235.41 201.02 42910.16 47877.67 2017-05-01 10:40:46.000 121 21235.39 201.07 42910.10 47877.63 2017-05-01 10:40:47.000 121 21235.30 201.21 42910.05 47877.58 2017-05-01 10:40:48.000 121 21235.30 201.31 42909.97 47877.50 2017-05-01 10:40:49.000 121 21235.29 201.31 42909.89 47877.40 2017-05-01 10:40:50.000 121 21235.30 201.32 42909.85 47877.36 2017-05-01 10:40:51.000 121 21235.40 201.29 42909.81 47877.31 2017-05-01 10:40:52.000 121 21235.51 201.22 42909.80 47877.33 2017-05-01 10:40:53.000 121 21235.59 201.16 42909.82 47877.35 2017-05-01 10:40:54.000 121 21235.65 201.14 42909.83 47877.44 2017-05-01 10:40:55.000 121 21235.69 201.13 42909.86 47877.50 2017-05-01 10:40:56.000 121 21235.69 201.13 42909.89 47877.53 2017-05-01 10:40:57.000 121 21235.70 201.13 42909.92 47877.53 2017-05-01 10:40:58.000 121 21235.70 201.14 42909.93 47877.54 2017-05-01 10:40:59.000 121 21235.68 201.16 42909.91 47877.52 2017-05-01 10:41:00.000 121 21235.68 201.14 42909.90 47877.54 2017-05-01 10:41:01.000 121 21235.68 201.11 42909.93 47877.57 2017-05-01 10:41:02.000 121 21235.70 201.07 42909.95 47877.59 2017-05-01 10:41:03.000 121 21235.72 201.03 42910.01 47877.62 2017-05-01 10:41:04.000 121 21235.72 201.03 42910.03 47877.66 2017-05-01 10:41:05.000 121 21235.76 200.99 42910.05 47877.64 2017-05-01 10:41:06.000 121 21235.79 200.94 42910.06 47877.68 2017-05-01 10:41:07.000 121 21235.78 200.95 42910.06 47877.69 2017-05-01 10:41:08.000 121 21235.77 200.93 42910.08 47877.74 2017-05-01 10:41:09.000 121 21235.83 200.89 42910.11 47877.76 2017-05-01 10:41:10.000 121 21235.83 200.89 42910.14 47877.75 2017-05-01 10:41:11.000 121 21235.85 200.88 42910.15 47877.79 2017-05-01 10:41:12.000 121 21235.87 200.89 42910.12 47877.82 2017-05-01 10:41:13.000 121 21235.84 200.93 42910.12 47877.82 2017-05-01 10:41:14.000 121 21235.84 200.94 42910.13 47877.82 2017-05-01 10:41:15.000 121 21235.81 200.99 42910.05 47877.80 2017-05-01 10:41:16.000 121 21235.83 201.02 42910.02 47877.79 2017-05-01 10:41:17.000 121 21235.82 201.05 42909.99 47877.74 2017-05-01 10:41:18.000 121 21235.81 201.05 42909.98 47877.69 2017-05-01 10:41:19.000 121 21235.81 201.06 42909.95 47877.68 2017-05-01 10:41:20.000 121 21235.79 201.08 42909.95 47877.65 2017-05-01 10:41:21.000 121 21235.76 201.10 42909.97 47877.62 2017-05-01 10:41:22.000 121 21235.76 201.06 42909.97 47877.66 2017-05-01 10:41:23.000 121 21235.77 201.02 42909.95 47877.63 2017-05-01 10:41:24.000 121 21235.76 201.03 42909.94 47877.64 2017-05-01 10:41:25.000 121 21235.72 201.05 42909.95 47877.62 2017-05-01 10:41:26.000 121 21235.76 201.04 42909.97 47877.65 2017-05-01 10:41:27.000 121 21235.77 201.04 42909.97 47877.64 2017-05-01 10:41:28.000 121 21235.76 201.03 42909.96 47877.65 2017-05-01 10:41:29.000 121 21235.77 201.01 42910.01 47877.68 2017-05-01 10:41:30.000 121 21235.77 201.01 42910.03 47877.66 2017-05-01 10:41:31.000 121 21235.79 200.98 42910.00 47877.64 2017-05-01 10:41:32.000 121 21235.76 201.00 42910.01 47877.66 2017-05-01 10:41:33.000 121 21235.74 201.04 42909.97 47877.64 2017-05-01 10:41:34.000 121 21235.75 201.06 42909.93 47877.62 2017-05-01 10:41:35.000 121 21235.73 201.02 42909.95 47877.61 2017-05-01 10:41:36.000 121 21235.71 201.00 42909.92 47877.54 2017-05-01 10:41:37.000 121 21235.73 200.94 42909.93 47877.57 2017-05-01 10:41:38.000 121 21235.75 200.87 42909.94 47877.56 2017-05-01 10:41:39.000 121 21235.73 200.85 42909.98 47877.56 2017-05-01 10:41:40.000 121 21235.75 200.83 42909.99 47877.62 2017-05-01 10:41:41.000 121 21235.73 200.79 42910.00 47877.61 2017-05-01 10:41:42.000 121 21235.74 200.77 42910.02 47877.67 2017-05-01 10:41:43.000 121 21235.78 200.74 42910.03 47877.67 2017-05-01 10:41:44.000 121 21235.81 200.71 42910.05 47877.70 2017-05-01 10:41:45.000 121 21235.84 200.70 42910.07 47877.74 2017-05-01 10:41:46.000 121 21235.82 200.68 42910.08 47877.79 2017-05-01 10:41:47.000 121 21235.87 200.68 42910.11 47877.77 2017-05-01 10:41:48.000 121 21235.90 200.65 42910.16 47877.81 2017-05-01 10:41:49.000 121 21235.92 200.62 42910.17 47877.84 2017-05-01 10:41:50.000 121 21235.94 200.62 42910.17 47877.86 2017-05-01 10:41:51.000 121 21235.93 200.66 42910.20 47877.91 2017-05-01 10:41:52.000 121 21235.92 200.68 42910.20 47877.91 2017-05-01 10:41:53.000 121 21235.90 200.72 42910.19 47877.93 2017-05-01 10:41:54.000 121 21235.92 200.72 42910.21 47877.89 2017-05-01 10:41:55.000 121 21235.89 200.71 42910.21 47877.90 2017-05-01 10:41:56.000 121 21235.88 200.71 42910.21 47877.90 2017-05-01 10:41:57.000 121 21235.88 200.73 42910.18 47877.88 2017-05-01 10:41:58.000 121 21235.89 200.72 42910.21 47877.88 2017-05-01 10:41:59.000 121 21235.87 200.68 42910.20 47877.86 2017-05-01 10:42:00.000 121 21235.85 200.69 42910.20 47877.87 2017-05-01 10:42:01.000 121 21235.83 200.67 42910.19 47877.86 2017-05-01 10:42:02.000 121 21235.87 200.66 42910.20 47877.88 2017-05-01 10:42:03.000 121 21235.88 200.63 42910.20 47877.88 2017-05-01 10:42:04.000 121 21235.90 200.61 42910.18 47877.89 2017-05-01 10:42:05.000 121 21235.94 200.55 42910.20 47877.91 2017-05-01 10:42:06.000 121 21235.95 200.54 42910.23 47877.93 2017-05-01 10:42:07.000 121 21235.99 200.48 42910.23 47877.93 2017-05-01 10:42:08.000 121 21236.00 200.48 42910.23 47877.93 2017-05-01 10:42:09.000 121 21236.00 200.49 42910.22 47877.95 2017-05-01 10:42:10.000 121 21235.98 200.50 42910.23 47877.95 2017-05-01 10:42:11.000 121 21235.99 200.50 42910.22 47877.96 2017-05-01 10:42:12.000 121 21236.01 200.53 42910.20 47877.97 2017-05-01 10:42:13.000 121 21236.03 200.50 42910.22 47877.95 2017-05-01 10:42:14.000 121 21236.05 200.42 42910.24 47878.00 2017-05-01 10:42:15.000 121 21236.05 200.39 42910.28 47878.02 2017-05-01 10:42:16.000 121 21236.08 200.37 42910.33 47878.07 2017-05-01 10:42:17.000 121 21236.09 200.36 42910.37 47878.08 2017-05-01 10:42:18.000 121 21236.10 200.39 42910.35 47878.10 2017-05-01 10:42:19.000 121 21236.07 200.41 42910.35 47878.10 2017-05-01 10:42:20.000 121 21236.07 200.42 42910.34 47878.08 2017-05-01 10:42:21.000 121 21236.08 200.44 42910.32 47878.09 2017-05-01 10:42:22.000 121 21236.11 200.48 42910.30 47878.09 2017-05-01 10:42:23.000 121 21236.11 200.50 42910.27 47878.09 2017-05-01 10:42:24.000 121 21236.15 200.50 42910.28 47878.09 2017-05-01 10:42:25.000 121 21236.19 200.48 42910.31 47878.09 2017-05-01 10:42:26.000 121 21236.21 200.45 42910.32 47878.11 2017-05-01 10:42:27.000 121 21236.24 200.43 42910.31 47878.12 2017-05-01 10:42:28.000 121 21236.24 200.41 42910.30 47878.15 2017-05-01 10:42:29.000 121 21236.25 200.42 42910.32 47878.15 2017-05-01 10:42:30.000 121 21236.26 200.40 42910.35 47878.18 2017-05-01 10:42:31.000 121 21236.30 200.39 42910.37 47878.20 2017-05-01 10:42:32.000 121 21236.34 200.37 42910.36 47878.21 2017-05-01 10:42:33.000 121 21236.35 200.35 42910.37 47878.20 2017-05-01 10:42:34.000 121 21236.33 200.33 42910.39 47878.22 2017-05-01 10:42:35.000 121 21236.35 200.33 42910.38 47878.25 2017-05-01 10:42:36.000 121 21236.36 200.31 42910.37 47878.24 2017-05-01 10:42:37.000 121 21236.39 200.29 42910.38 47878.25 2017-05-01 10:42:38.000 121 21236.39 200.28 42910.39 47878.26 2017-05-01 10:42:39.000 121 21236.39 200.29 42910.40 47878.28 2017-05-01 10:42:40.000 121 21236.37 200.28 42910.39 47878.28 2017-05-01 10:42:41.000 121 21236.37 200.26 42910.41 47878.30 2017-05-01 10:42:42.000 121 21236.39 200.24 42910.40 47878.26 2017-05-01 10:42:43.000 121 21236.38 200.26 42910.42 47878.29 2017-05-01 10:42:44.000 121 21236.39 200.25 42910.42 47878.31 2017-05-01 10:42:45.000 121 21236.39 200.26 42910.41 47878.29 2017-05-01 10:42:46.000 121 21236.37 200.29 42910.41 47878.26 2017-05-01 10:42:47.000 121 21236.36 200.27 42910.38 47878.26 2017-05-01 10:42:48.000 121 21236.35 200.27 42910.39 47878.24 2017-05-01 10:42:49.000 121 21236.33 200.25 42910.37 47878.24 2017-05-01 10:42:50.000 121 21236.29 200.26 42910.37 47878.21 2017-05-01 10:42:51.000 121 21236.26 200.27 42910.36 47878.20 2017-05-01 10:42:52.000 121 21236.22 200.29 42910.30 47878.18 2017-05-01 10:42:53.000 121 21236.21 200.29 42910.31 47878.15 2017-05-01 10:42:54.000 121 21236.19 200.30 42910.31 47878.14 2017-05-01 10:42:55.000 121 21236.20 200.30 42910.31 47878.12 2017-05-01 10:42:56.000 121 21236.18 200.31 42910.29 47878.13 2017-05-01 10:42:57.000 121 21236.16 200.31 42910.31 47878.10 2017-05-01 10:42:58.000 121 21236.19 200.34 42910.28 47878.11 2017-05-01 10:42:59.000 121 21236.20 200.35 42910.27 47878.09 2017-05-01 10:43:00.000 121 21236.19 200.38 42910.23 47878.11 2017-05-01 10:43:01.000 121 21236.23 200.38 42910.20 47878.10 2017-05-01 10:43:02.000 121 21236.23 200.39 42910.20 47878.08 2017-05-01 10:43:03.000 121 21236.26 200.40 42910.20 47878.09 2017-05-01 10:43:04.000 121 21236.30 200.41 42910.21 47878.08 2017-05-01 10:43:05.000 121 21236.33 200.42 42910.19 47878.09 2017-05-01 10:43:06.000 121 21236.34 200.39 42910.20 47878.10 2017-05-01 10:43:07.000 121 21236.37 200.39 42910.20 47878.10 2017-05-01 10:43:08.000 121 21236.39 200.37 42910.20 47878.11 2017-05-01 10:43:09.000 121 21236.37 200.36 42910.18 47878.09 2017-05-01 10:43:10.000 121 21236.37 200.36 42910.16 47878.11 2017-05-01 10:43:11.000 121 21236.38 200.33 42910.14 47878.08 2017-05-01 10:43:12.000 121 21236.40 200.31 42910.11 47878.05 2017-05-01 10:43:13.000 121 21236.40 200.27 42910.12 47878.04 2017-05-01 10:43:14.000 121 21236.41 200.29 42910.09 47878.03 2017-05-01 10:43:15.000 121 21236.41 200.25 42910.09 47878.04 2017-05-01 10:43:16.000 121 21236.43 200.23 42910.08 47878.04 2017-05-01 10:43:17.000 121 21236.41 200.24 42910.03 47878.03 2017-05-01 10:43:18.000 121 21236.40 200.28 42910.02 47878.01 2017-05-01 10:43:19.000 121 21236.42 200.28 42909.99 47877.99 2017-05-01 10:43:20.000 121 21236.42 200.25 42910.00 47877.96 2017-05-01 10:43:21.000 121 21236.45 200.27 42909.95 47877.94 2017-05-01 10:43:22.000 121 21236.48 200.27 42909.94 47877.95 2017-05-01 10:43:23.000 121 21236.47 200.27 42909.93 47877.91 2017-05-01 10:43:24.000 121 21236.47 200.26 42909.96 47877.92 2017-05-01 10:43:25.000 121 21236.50 200.25 42909.96 47877.93 2017-05-01 10:43:26.000 121 21236.50 200.27 42909.96 47877.95 2017-05-01 10:43:27.000 121 21236.48 200.29 42909.96 47877.92 2017-05-01 10:43:28.000 121 21236.52 200.26 42909.98 47877.94 2017-05-01 10:43:29.000 121 21236.53 200.27 42909.99 47877.94 2017-05-01 10:43:30.000 121 21236.56 200.26 42909.99 47877.98 2017-05-01 10:43:31.000 121 21236.61 200.22 42909.97 47877.99 2017-05-01 10:43:32.000 121 21236.63 200.18 42910.01 47878.00 2017-05-01 10:43:33.000 121 21236.59 200.17 42910.02 47878.01 2017-05-01 10:43:34.000 121 21236.57 200.19 42910.06 47878.05 2017-05-01 10:43:35.000 121 21236.56 200.18 42910.09 47878.03 2017-05-01 10:43:36.000 121 21236.57 200.13 42910.09 47878.06 2017-05-01 10:43:37.000 121 21236.55 200.15 42910.06 47878.06 2017-05-01 10:43:38.000 121 21236.58 200.17 42910.07 47878.08 2017-05-01 10:43:39.000 121 21236.56 200.16 42910.08 47878.07 2017-05-01 10:43:40.000 121 21236.58 200.15 42910.09 47878.06 2017-05-01 10:43:41.000 121 21236.59 200.16 42910.10 47878.07 2017-05-01 10:43:42.000 121 21236.60 200.18 42910.10 47878.10 2017-05-01 10:43:43.000 121 21236.61 200.19 42910.10 47878.08 2017-05-01 10:43:44.000 121 21236.58 200.18 42910.10 47878.13 2017-05-01 10:43:45.000 121 21236.61 200.19 42910.13 47878.15 2017-05-01 10:43:46.000 121 21236.61 200.20 42910.12 47878.13 2017-05-01 10:43:47.000 121 21236.61 200.20 42910.17 47878.13 2017-05-01 10:43:48.000 121 21236.63 200.17 42910.16 47878.15 2017-05-01 10:43:49.000 121 21236.62 200.13 42910.19 47878.15 2017-05-01 10:43:50.000 121 21236.58 200.15 42910.20 47878.15 2017-05-01 10:43:51.000 121 21236.60 200.17 42910.19 47878.15 2017-05-01 10:43:52.000 121 21236.62 200.16 42910.17 47878.15 2017-05-01 10:43:53.000 121 21236.59 200.15 42910.18 47878.16 2017-05-01 10:43:54.000 121 21236.60 200.13 42910.15 47878.15 2017-05-01 10:43:55.000 121 21236.61 200.12 42910.14 47878.15 2017-05-01 10:43:56.000 121 21236.62 200.11 42910.11 47878.13 2017-05-01 10:43:57.000 121 21236.62 200.10 42910.10 47878.17 2017-05-01 10:43:58.000 121 21236.66 200.09 42910.11 47878.14 2017-05-01 10:43:59.000 121 21236.67 200.08 42910.09 47878.17 2017-05-01 10:44:00.000 121 21236.67 200.08 42910.10 47878.16 2017-05-01 10:44:01.000 121 21236.63 200.13 42910.12 47878.20 2017-05-01 10:44:02.000 121 21236.63 200.13 42910.09 47878.16 2017-05-01 10:44:03.000 121 21236.64 200.11 42910.08 47878.15 2017-05-01 10:44:04.000 121 21236.62 200.10 42910.08 47878.16 2017-05-01 10:44:05.000 121 21236.61 200.10 42910.09 47878.12 2017-05-01 10:44:06.000 121 21236.59 200.15 42910.07 47878.15 2017-05-01 10:44:07.000 121 21236.57 200.17 42910.04 47878.12 2017-05-01 10:44:08.000 121 21236.57 200.20 42910.04 47878.09 2017-05-01 10:44:09.000 121 21236.61 200.20 42909.99 47878.06 2017-05-01 10:44:10.000 121 21236.65 200.20 42909.97 47878.04 2017-05-01 10:44:11.000 121 21236.64 200.21 42909.98 47878.04 2017-05-01 10:44:12.000 121 21236.65 200.20 42909.95 47878.03 2017-05-01 10:44:13.000 121 21236.68 200.23 42909.93 47878.05 2017-05-01 10:44:14.000 121 21236.70 200.23 42909.91 47878.02 2017-05-01 10:44:15.000 121 21236.74 200.22 42909.91 47878.01 2017-05-01 10:44:16.000 121 21236.71 200.26 42909.89 47878.03 2017-05-01 10:44:17.000 121 21236.71 200.30 42909.89 47877.99 2017-05-01 10:44:18.000 121 21236.73 200.35 42909.84 47877.98 2017-05-01 10:44:19.000 121 21236.72 200.40 42909.77 47877.95 2017-05-01 10:44:20.000 121 21236.71 200.41 42909.74 47877.90 2017-05-01 10:44:21.000 121 21236.74 200.42 42909.67 47877.84 2017-05-01 10:44:22.000 121 21236.71 200.43 42909.64 47877.82 2017-05-01 10:44:23.000 121 21236.70 200.41 42909.61 47877.79 2017-05-01 10:44:24.000 121 21236.68 200.42 42909.59 47877.71 2017-05-01 10:44:25.000 121 21236.64 200.45 42909.52 47877.70 2017-05-01 10:44:26.000 121 21236.63 200.46 42909.48 47877.64 2017-05-01 10:44:27.000 121 21236.67 200.42 42909.46 47877.59 2017-05-01 10:44:28.000 121 21236.70 200.39 42909.45 47877.58 2017-05-01 10:44:29.000 121 21236.70 200.37 42909.43 47877.57 2017-05-01 10:44:30.000 121 21236.70 200.35 42909.47 47877.59 2017-05-01 10:44:31.000 121 21236.70 200.34 42909.50 47877.62 2017-05-01 10:44:32.000 121 21236.66 200.41 42909.48 47877.62 2017-05-01 10:44:33.000 121 21236.64 200.47 42909.43 47877.59 2017-05-01 10:44:34.000 121 21236.66 200.46 42909.38 47877.56 2017-05-01 10:44:35.000 121 21236.66 200.40 42909.41 47877.53 2017-05-01 10:44:36.000 121 21236.66 200.34 42909.41 47877.53 2017-05-01 10:44:37.000 121 21236.66 200.27 42909.38 47877.52 2017-05-01 10:44:38.000 121 21236.65 200.25 42909.42 47877.52 2017-05-01 10:44:39.000 121 21236.67 200.21 42909.43 47877.55 2017-05-01 10:44:40.000 121 21236.64 200.19 42909.41 47877.53 2017-05-01 10:44:41.000 121 21236.65 200.14 42909.44 47877.52 2017-05-01 10:44:42.000 121 21236.65 200.13 42909.45 47877.51 2017-05-01 10:44:43.000 121 21236.63 200.07 42909.45 47877.55 2017-05-01 10:44:44.000 121 21236.63 200.00 42909.50 47877.57 2017-05-01 10:44:45.000 121 21236.66 199.88 42909.55 47877.61 2017-05-01 10:44:46.000 121 21236.67 199.86 42909.59 47877.70 2017-05-01 10:44:47.000 121 21236.66 199.88 42909.62 47877.72 2017-05-01 10:44:48.000 121 21236.65 199.92 42909.62 47877.74 2017-05-01 10:44:49.000 121 21236.69 199.91 42909.63 47877.76 2017-05-01 10:44:50.000 121 21236.72 199.90 42909.65 47877.73 2017-05-01 10:44:51.000 121 21236.75 199.92 42909.61 47877.74 2017-05-01 10:44:52.000 121 21236.81 199.84 42909.61 47877.75 2017-05-01 10:44:53.000 121 21236.87 199.76 42909.68 47877.81 2017-05-01 10:44:54.000 121 21236.94 199.73 42909.70 47877.88 2017-05-01 10:44:55.000 121 21236.97 199.73 42909.72 47877.87 2017-05-01 10:44:56.000 121 21236.98 199.74 42909.77 47877.97 2017-05-01 10:44:57.000 121 21237.00 199.76 42909.78 47877.99 2017-05-01 10:44:58.000 121 21237.03 199.76 42909.78 47878.00 2017-05-01 10:44:59.000 121 21237.00 199.78 42909.81 47878.00 2017-05-01 10:45:00.000 121 21236.99 199.79 42909.83 47878.02 2017-05-01 10:45:01.000 121 21236.98 199.82 42909.81 47878.03 2017-05-01 10:45:02.000 121 21236.98 199.83 42909.80 47878.02 2017-05-01 10:45:03.000 121 21236.94 199.88 42909.80 47878.03 2017-05-01 10:45:04.000 121 21236.93 199.99 42909.77 47878.02 2017-05-01 10:45:05.000 121 21236.88 200.07 42909.68 47877.92 2017-05-01 10:45:06.000 121 21236.87 200.10 42909.65 47877.87 2017-05-01 10:45:07.000 121 21236.84 200.08 42909.63 47877.82 2017-05-01 10:45:08.000 121 21236.82 200.08 42909.61 47877.79 2017-05-01 10:45:09.000 121 21236.83 200.08 42909.61 47877.80 2017-05-01 10:45:10.000 121 21236.86 200.06 42909.63 47877.80 2017-05-01 10:45:11.000 121 21236.83 200.08 42909.60 47877.76 2017-05-01 10:45:12.000 121 21236.82 200.07 42909.56 47877.75 2017-05-01 10:45:13.000 121 21236.82 200.06 42909.56 47877.74 2017-05-01 10:45:14.000 121 21236.83 200.08 42909.56 47877.76 2017-05-01 10:45:15.000 121 21236.79 200.08 42909.54 47877.74 2017-05-01 10:45:16.000 121 21236.77 200.08 42909.53 47877.72 2017-05-01 10:45:17.000 121 21236.78 200.03 42909.55 47877.68 2017-05-01 10:45:18.000 121 21236.77 199.99 42909.57 47877.70 2017-05-01 10:45:19.000 121 21236.72 199.94 42909.54 47877.67 2017-05-01 10:45:20.000 121 21236.64 199.91 42909.56 47877.69 2017-05-01 10:45:21.000 121 21236.60 199.91 42909.57 47877.68 2017-05-01 10:45:22.000 121 21236.62 199.90 42909.56 47877.68 2017-05-01 10:45:23.000 121 21236.57 199.90 42909.59 47877.66 2017-05-01 10:45:24.000 121 21236.50 199.86 42909.59 47877.64 2017-05-01 10:45:25.000 121 21236.48 199.88 42909.60 47877.61 2017-05-01 10:45:26.000 121 21236.48 199.90 42909.64 47877.61 2017-05-01 10:45:27.000 121 21236.42 199.94 42909.63 47877.60 2017-05-01 10:45:28.000 121 21236.43 199.92 42909.60 47877.57 2017-05-01 10:45:29.000 121 21236.41 199.92 42909.58 47877.57 2017-05-01 10:45:30.000 121 21236.41 199.94 42909.59 47877.58 2017-05-01 10:45:31.000 121 21236.44 199.91 42909.59 47877.54 2017-05-01 10:45:32.000 121 21236.47 199.87 42909.56 47877.56 2017-05-01 10:45:33.000 121 21236.47 199.88 42909.57 47877.53 2017-05-01 10:45:34.000 121 21236.49 199.91 42909.56 47877.59 2017-05-01 10:45:35.000 121 21236.50 199.90 42909.54 47877.58 2017-05-01 10:45:36.000 121 21236.53 199.85 42909.55 47877.53 2017-05-01 10:45:37.000 121 21236.56 199.83 42909.53 47877.59 2017-05-01 10:45:38.000 121 21236.59 199.81 42909.55 47877.60 2017-05-01 10:45:39.000 121 21236.63 199.80 42909.56 47877.60 2017-05-01 10:45:40.000 121 21236.60 199.80 42909.58 47877.61 2017-05-01 10:45:41.000 121 21236.63 199.78 42909.59 47877.61 2017-05-01 10:45:42.000 121 21236.67 199.79 42909.58 47877.68 2017-05-01 10:45:43.000 121 21236.69 199.75 42909.58 47877.66 2017-05-01 10:45:44.000 121 21236.76 199.72 42909.59 47877.69 2017-05-01 10:45:45.000 121 21236.78 199.71 42909.59 47877.73 2017-05-01 10:45:46.000 121 21236.83 199.73 42909.60 47877.75 2017-05-01 10:45:47.000 121 21236.85 199.77 42909.61 47877.75 2017-05-01 10:45:48.000 121 21236.83 199.79 42909.57 47877.76 2017-05-01 10:45:49.000 121 21236.86 199.79 42909.55 47877.74 2017-05-01 10:45:50.000 121 21236.86 199.77 42909.53 47877.75 2017-05-01 10:45:51.000 121 21236.86 199.77 42909.54 47877.72 2017-05-01 10:45:52.000 121 21236.85 199.79 42909.54 47877.72 2017-05-01 10:45:53.000 121 21236.81 199.78 42909.56 47877.69 2017-05-01 10:45:54.000 121 21236.80 199.76 42909.55 47877.71 2017-05-01 10:45:55.000 121 21236.75 199.77 42909.54 47877.67 2017-05-01 10:45:56.000 121 21236.74 199.77 42909.55 47877.66 2017-05-01 10:45:57.000 121 21236.74 199.74 42909.50 47877.65 2017-05-01 10:45:58.000 121 21236.71 199.73 42909.52 47877.66 2017-05-01 10:45:59.000 121 21236.66 199.77 42909.49 47877.63 2017-05-01 10:46:00.000 121 21236.67 199.77 42909.51 47877.63 2017-05-01 10:46:01.000 121 21236.67 199.76 42909.52 47877.63 2017-05-01 10:46:02.000 121 21236.67 199.78 42909.50 47877.61 2017-05-01 10:46:03.000 121 21236.69 199.80 42909.53 47877.64 2017-05-01 10:46:04.000 121 21236.72 199.78 42909.52 47877.63 2017-05-01 10:46:05.000 121 21236.72 199.80 42909.54 47877.65 2017-05-01 10:46:06.000 121 21236.73 199.81 42909.54 47877.65 2017-05-01 10:46:07.000 121 21236.72 199.80 42909.53 47877.66 2017-05-01 10:46:08.000 121 21236.74 199.78 42909.49 47877.67 2017-05-01 10:46:09.000 121 21236.75 199.76 42909.53 47877.67 2017-05-01 10:46:10.000 121 21236.76 199.72 42909.53 47877.66 2017-05-01 10:46:11.000 121 21236.73 199.69 42909.54 47877.69 2017-05-01 10:46:12.000 121 21236.72 199.69 42909.52 47877.66 2017-05-01 10:46:13.000 121 21236.70 199.67 42909.54 47877.69 2017-05-01 10:46:14.000 121 21236.71 199.67 42909.54 47877.67 2017-05-01 10:46:15.000 121 21236.72 199.66 42909.53 47877.66 2017-05-01 10:46:16.000 121 21236.70 199.61 42909.55 47877.67 2017-05-01 10:46:17.000 121 21236.67 199.63 42909.53 47877.67 2017-05-01 10:46:18.000 121 21236.68 199.60 42909.57 47877.69 2017-05-01 10:46:19.000 121 21236.66 199.58 42909.59 47877.65 2017-05-01 10:46:20.000 121 21236.65 199.55 42909.56 47877.70 2017-05-01 10:46:21.000 121 21236.68 199.53 42909.59 47877.70 2017-05-01 10:46:22.000 121 21236.72 199.51 42909.60 47877.69 2017-05-01 10:46:23.000 121 21236.75 199.49 42909.58 47877.71 2017-05-01 10:46:24.000 121 21236.77 199.51 42909.58 47877.73 2017-05-01 10:46:25.000 121 21236.83 199.51 42909.62 47877.76 2017-05-01 10:46:26.000 121 21236.88 199.50 42909.58 47877.78 2017-05-01 10:46:27.000 121 21236.87 199.49 42909.60 47877.77 2017-05-01 10:46:28.000 121 21236.91 199.46 42909.63 47877.84 2017-05-01 10:46:29.000 121 21236.96 199.46 42909.64 47877.83 2017-05-01 10:46:30.000 121 21236.98 199.46 42909.65 47877.84 2017-05-01 10:46:31.000 121 21236.98 199.46 42909.67 47877.88 2017-05-01 10:46:32.000 121 21236.95 199.48 42909.68 47877.91 2017-05-01 10:46:33.000 121 21236.98 199.49 42909.71 47877.89 2017-05-01 10:46:34.000 121 21236.93 199.50 42909.74 47877.91 2017-05-01 10:46:35.000 121 21236.90 199.48 42909.70 47877.90 2017-05-01 10:46:36.000 121 21236.86 199.44 42909.68 47877.91 2017-05-01 10:46:37.000 121 21236.87 199.38 42909.72 47877.89 2017-05-01 10:46:38.000 121 21236.84 199.34 42909.74 47877.87 2017-05-01 10:46:39.000 121 21236.83 199.33 42909.71 47877.89 2017-05-01 10:46:40.000 121 21236.83 199.31 42909.76 47877.89 2017-05-01 10:46:41.000 121 21236.83 199.28 42909.77 47877.88 2017-05-01 10:46:42.000 121 21236.82 199.21 42909.74 47877.88 2017-05-01 10:46:43.000 121 21236.83 199.19 42909.75 47877.88 2017-05-01 10:46:44.000 121 21236.82 199.18 42909.75 47877.88 2017-05-01 10:46:45.000 121 21236.82 199.14 42909.75 47877.87 2017-05-01 10:46:46.000 121 21236.81 199.09 42909.75 47877.87 2017-05-01 10:46:47.000 121 21236.81 199.10 42909.77 47877.88 2017-05-01 10:46:48.000 121 21236.81 199.07 42909.72 47877.87 2017-05-01 10:46:49.000 121 21236.81 199.05 42909.70 47877.84 2017-05-01 10:46:50.000 121 21236.80 199.07 42909.71 47877.83 2017-05-01 10:46:51.000 121 21236.81 199.13 42909.69 47877.82 2017-05-01 10:46:52.000 121 21236.79 199.17 42909.64 47877.80 2017-05-01 10:46:53.000 121 21236.81 199.17 42909.62 47877.77 2017-05-01 10:46:54.000 121 21236.80 199.17 42909.60 47877.77 2017-05-01 10:46:55.000 121 21236.81 199.18 42909.60 47877.77 2017-05-01 10:46:56.000 121 21236.77 199.17 42909.61 47877.77 2017-05-01 10:46:57.000 121 21236.77 199.17 42909.59 47877.75 2017-05-01 10:46:58.000 121 21236.76 199.16 42909.58 47877.73 2017-05-01 10:46:59.000 121 21236.78 199.13 42909.55 47877.71 2017-05-01 10:47:00.000 121 21236.78 199.13 42909.56 47877.70 2017-05-01 10:47:01.000 121 21236.80 199.11 42909.53 47877.66 2017-05-01 10:47:02.000 121 21236.81 199.13 42909.49 47877.68 2017-05-01 10:47:03.000 121 21236.80 199.13 42909.51 47877.67 2017-05-01 10:47:04.000 121 21236.80 199.09 42909.50 47877.66 2017-05-01 10:47:05.000 121 21236.77 199.11 42909.46 47877.65 2017-05-01 10:47:06.000 121 21236.71 199.14 42909.46 47877.65 2017-05-01 10:47:07.000 121 21236.76 199.14 42909.42 47877.60 2017-05-01 10:47:08.000 121 21236.80 199.13 42909.36 47877.56 2017-05-01 10:47:09.000 121 21236.80 199.12 42909.38 47877.54 2017-05-01 10:47:10.000 121 21236.79 199.12 42909.36 47877.53 2017-05-01 10:47:11.000 121 21236.80 199.11 42909.33 47877.52 2017-05-01 10:47:12.000 121 21236.81 199.10 42909.29 47877.47 2017-05-01 10:47:13.000 121 21236.82 199.10 42909.31 47877.50 2017-05-01 10:47:14.000 121 21236.85 199.10 42909.27 47877.48 2017-05-01 10:47:15.000 121 21236.87 199.11 42909.29 47877.49 2017-05-01 10:47:16.000 121 21236.91 199.08 42909.31 47877.49 2017-05-01 10:47:17.000 121 21236.91 199.06 42909.31 47877.53 2017-05-01 10:47:18.000 121 21236.90 199.10 42909.34 47877.52 2017-05-01 10:47:19.000 121 21236.91 199.11 42909.29 47877.50 2017-05-01 10:47:20.000 121 21236.94 199.15 42909.27 47877.52 2017-05-01 10:47:21.000 121 21236.96 199.16 42909.25 47877.49 2017-05-01 10:47:22.000 121 21236.96 199.19 42909.23 47877.49 2017-05-01 10:47:23.000 121 21236.95 199.18 42909.23 47877.48 2017-05-01 10:47:24.000 121 21236.95 199.20 42909.23 47877.45 2017-05-01 10:47:25.000 121 21236.93 199.24 42909.18 47877.45 2017-05-01 10:47:26.000 121 21236.93 199.23 42909.16 47877.46 2017-05-01 10:47:27.000 121 21236.91 199.21 42909.16 47877.40 2017-05-01 10:47:28.000 121 21236.89 199.17 42909.20 47877.42 2017-05-01 10:47:29.000 121 21236.87 199.19 42909.20 47877.43 2017-05-01 10:47:30.000 121 21236.85 199.23 42909.12 47877.38 2017-05-01 10:47:31.000 121 21236.85 199.26 42909.06 47877.34 2017-05-01 10:47:32.000 121 21236.87 199.26 42909.07 47877.30 2017-05-01 10:47:33.000 121 21236.82 199.28 42909.01 47877.28 2017-05-01 10:47:34.000 121 21236.80 199.27 42908.99 47877.22 2017-05-01 10:47:35.000 121 21236.80 199.25 42908.97 47877.21 2017-05-01 10:47:36.000 121 21236.81 199.23 42908.99 47877.21 2017-05-01 10:47:37.000 121 21236.81 199.24 42908.97 47877.23 2017-05-01 10:47:38.000 121 21236.81 199.27 42908.96 47877.20 2017-05-01 10:47:39.000 121 21236.81 199.26 42908.95 47877.21 2017-05-01 10:47:40.000 121 21236.85 199.24 42908.99 47877.20 2017-05-01 10:47:41.000 121 21236.85 199.25 42908.95 47877.18 2017-05-01 10:47:42.000 121 21236.87 199.23 42908.95 47877.20 2017-05-01 10:47:43.000 121 21236.91 199.21 42908.93 47877.22 2017-05-01 10:47:44.000 121 21236.93 199.21 42908.97 47877.22 2017-05-01 10:47:45.000 121 21236.93 199.22 42908.95 47877.21 2017-05-01 10:47:46.000 121 21236.94 199.25 42908.95 47877.23 2017-05-01 10:47:47.000 121 21236.95 199.27 42908.92 47877.22 2017-05-01 10:47:48.000 121 21236.94 199.28 42908.91 47877.23 2017-05-01 10:47:49.000 121 21236.95 199.28 42908.89 47877.17 2017-05-01 10:47:50.000 121 21236.91 199.29 42908.90 47877.17 2017-05-01 10:47:51.000 121 21236.91 199.27 42908.86 47877.16 2017-05-01 10:47:52.000 121 21236.90 199.26 42908.82 47877.12 2017-05-01 10:47:53.000 121 21236.89 199.24 42908.87 47877.12 2017-05-01 10:47:54.000 121 21236.91 199.23 42908.85 47877.12 2017-05-01 10:47:55.000 121 21236.90 199.21 42908.82 47877.10 2017-05-01 10:47:56.000 121 21236.93 199.14 42908.87 47877.11 2017-05-01 10:47:57.000 121 21236.94 199.08 42908.87 47877.11 2017-05-01 10:47:58.000 121 21236.98 199.02 42908.89 47877.12 2017-05-01 10:47:59.000 121 21237.05 198.90 42908.89 47877.13 2017-05-01 10:48:00.000 121 21237.10 198.82 42908.94 47877.20 2017-05-01 10:48:01.000 121 21237.15 198.80 42908.97 47877.25 2017-05-01 10:48:02.000 121 21237.18 198.80 42909.01 47877.30 2017-05-01 10:48:03.000 121 21237.20 198.78 42909.05 47877.34 2017-05-01 10:48:04.000 121 21237.23 198.77 42909.02 47877.40 2017-05-01 10:48:05.000 121 21237.24 198.80 42909.03 47877.41 2017-05-01 10:48:06.000 121 21237.24 198.83 42909.05 47877.45 2017-05-01 10:48:07.000 121 21237.18 198.92 42909.06 47877.40 2017-05-01 10:48:08.000 121 21237.14 198.97 42909.00 47877.38 2017-05-01 10:48:09.000 121 21237.11 198.99 42908.96 47877.33 2017-05-01 10:48:10.000 121 21237.10 199.00 42908.95 47877.31 2017-05-01 10:48:11.000 121 21237.11 198.97 42908.95 47877.31 2017-05-01 10:48:12.000 121 21237.08 198.98 42908.99 47877.31 2017-05-01 10:48:13.000 121 21237.08 198.99 42909.01 47877.32 2017-05-01 10:48:14.000 121 21237.10 198.93 42909.02 47877.30 2017-05-01 10:48:15.000 121 21237.14 198.89 42909.01 47877.31 2017-05-01 10:48:16.000 121 21237.12 198.89 42909.01 47877.34 2017-05-01 10:48:17.000 121 21237.09 198.91 42909.02 47877.35 2017-05-01 10:48:18.000 121 21237.12 198.89 42909.04 47877.37 2017-05-01 10:48:19.000 121 21237.16 198.85 42909.06 47877.39 2017-05-01 10:48:20.000 121 21237.16 198.85 42909.07 47877.42 2017-05-01 10:48:21.000 121 21237.16 198.85 42909.11 47877.44 2017-05-01 10:48:22.000 121 21237.11 198.87 42909.10 47877.45 2017-05-01 10:48:23.000 121 21237.08 198.89 42909.11 47877.44 2017-05-01 10:48:24.000 121 21237.03 198.92 42909.10 47877.42 2017-05-01 10:48:25.000 121 21236.99 198.92 42909.08 47877.38 2017-05-01 10:48:26.000 121 21236.95 198.92 42909.04 47877.36 2017-05-01 10:48:27.000 121 21236.96 198.94 42909.06 47877.33 2017-05-01 10:48:28.000 121 21236.96 198.98 42909.05 47877.32 2017-05-01 10:48:29.000 121 21236.96 198.99 42909.02 47877.33 2017-05-01 10:48:30.000 121 21236.94 199.01 42909.02 47877.32 2017-05-01 10:48:31.000 121 21236.94 199.02 42909.03 47877.30 2017-05-01 10:48:32.000 121 21236.94 199.03 42909.04 47877.32 2017-05-01 10:48:33.000 121 21236.96 199.05 42909.04 47877.30 2017-05-01 10:48:34.000 121 21236.96 199.04 42909.04 47877.30 2017-05-01 10:48:35.000 121 21236.94 199.08 42909.04 47877.31 2017-05-01 10:48:36.000 121 21236.94 199.09 42909.03 47877.28 2017-05-01 10:48:37.000 121 21236.93 199.05 42909.01 47877.30 2017-05-01 10:48:38.000 121 21236.97 199.04 42909.01 47877.31 2017-05-01 10:48:39.000 121 21236.91 199.03 42909.02 47877.29 2017-05-01 10:48:40.000 121 21236.87 199.03 42909.03 47877.27 2017-05-01 10:48:41.000 121 21236.85 199.04 42908.98 47877.26 2017-05-01 10:48:42.000 121 21236.89 199.05 42908.96 47877.20 2017-05-01 10:48:43.000 121 21236.83 199.07 42908.92 47877.19 2017-05-01 10:48:44.000 121 21236.81 199.08 42908.96 47877.17 2017-05-01 10:48:45.000 121 21236.86 199.05 42908.92 47877.17 2017-05-01 10:48:46.000 121 21236.84 199.05 42908.89 47877.15 2017-05-01 10:48:47.000 121 21236.83 199.08 42908.91 47877.16 2017-05-01 10:48:48.000 121 21236.82 199.10 42908.91 47877.16 2017-05-01 10:48:49.000 121 21236.79 199.11 42908.93 47877.16 2017-05-01 10:48:50.000 121 21236.79 199.10 42908.98 47877.21 2017-05-01 10:48:51.000 121 21236.78 199.13 42908.96 47877.19 2017-05-01 10:48:52.000 121 21236.77 199.16 42908.98 47877.19 2017-05-01 10:48:53.000 121 21236.72 199.16 42909.00 47877.19 2017-05-01 10:48:54.000 121 21236.76 199.15 42909.02 47877.21 2017-05-01 10:48:55.000 121 21236.71 199.18 42909.02 47877.18 2017-05-01 10:48:56.000 121 21236.69 199.20 42909.03 47877.19 2017-05-01 10:48:57.000 121 21236.67 199.19 42909.05 47877.19 2017-05-01 10:48:58.000 121 21236.68 199.17 42909.06 47877.22 2017-05-01 10:48:59.000 121 21236.68 199.16 42909.08 47877.19 2017-05-01 10:49:00.000 121 21236.65 199.15 42909.09 47877.22 2017-05-01 10:49:01.000 121 21236.63 199.13 42909.11 47877.21 2017-05-01 10:49:02.000 121 21236.60 199.15 42909.09 47877.20 2017-05-01 10:49:03.000 121 21236.56 199.16 42909.13 47877.21 2017-05-01 10:49:04.000 121 21236.54 199.16 42909.15 47877.23 2017-05-01 10:49:05.000 121 21236.53 199.13 42909.16 47877.21 2017-05-01 10:49:06.000 121 21236.53 199.14 42909.14 47877.22 2017-05-01 10:49:07.000 121 21236.51 199.08 42909.17 47877.22 2017-05-01 10:49:08.000 121 21236.52 199.11 42909.17 47877.24 2017-05-01 10:49:09.000 121 21236.56 199.09 42909.18 47877.25 2017-05-01 10:49:10.000 121 21236.55 199.09 42909.16 47877.23 2017-05-01 10:49:11.000 121 21236.57 199.11 42909.14 47877.23 2017-05-01 10:49:12.000 121 21236.58 199.12 42909.14 47877.25 2017-05-01 10:49:13.000 121 21236.58 199.14 42909.13 47877.24 2017-05-01 10:49:14.000 121 21236.65 199.13 42909.15 47877.28 2017-05-01 10:49:15.000 121 21236.68 199.13 42909.12 47877.26 2017-05-01 10:49:16.000 121 21236.70 199.13 42909.15 47877.28 2017-05-01 10:49:17.000 121 21236.69 199.13 42909.16 47877.31 2017-05-01 10:49:18.000 121 21236.71 199.10 42909.17 47877.29 2017-05-01 10:49:19.000 121 21236.69 199.10 42909.19 47877.33 2017-05-01 10:49:20.000 121 21236.66 199.10 42909.20 47877.31 2017-05-01 10:49:21.000 121 21236.61 199.10 42909.18 47877.32 2017-05-01 10:49:22.000 121 21236.57 199.08 42909.20 47877.31 2017-05-01 10:49:23.000 121 21236.56 199.07 42909.22 47877.26 2017-05-01 10:49:24.000 121 21236.53 199.03 42909.19 47877.25 2017-05-01 10:49:25.000 121 21236.44 199.06 42909.20 47877.25 2017-05-01 10:49:26.000 121 21236.42 199.06 42909.21 47877.23 2017-05-01 10:49:27.000 121 21236.41 199.08 42909.17 47877.22 2017-05-01 10:49:28.000 121 21236.43 199.05 42909.21 47877.24 2017-05-01 10:49:29.000 121 21236.40 199.03 42909.23 47877.20 2017-05-01 10:49:30.000 121 21236.37 199.04 42909.21 47877.20 2017-05-01 10:49:31.000 121 21236.37 199.03 42909.19 47877.19 2017-05-01 10:49:32.000 121 21236.41 199.01 42909.17 47877.20 2017-05-01 10:49:33.000 121 21236.42 199.01 42909.18 47877.19 2017-05-01 10:49:34.000 121 21236.45 198.98 42909.17 47877.20 2017-05-01 10:49:35.000 121 21236.47 198.98 42909.16 47877.20 2017-05-01 10:49:36.000 121 21236.48 198.99 42909.17 47877.21 2017-05-01 10:49:37.000 121 21236.47 198.99 42909.16 47877.22 2017-05-01 10:49:38.000 121 21236.49 198.97 42909.14 47877.23 2017-05-01 10:49:39.000 121 21236.50 199.00 42909.16 47877.25 2017-05-01 10:49:40.000 121 21236.51 198.99 42909.19 47877.24 2017-05-01 10:49:41.000 121 21236.47 199.00 42909.20 47877.24 2017-05-01 10:49:42.000 121 21236.45 199.00 42909.21 47877.28 2017-05-01 10:49:43.000 121 21236.46 199.00 42909.22 47877.25 2017-05-01 10:49:44.000 121 21236.48 199.00 42909.24 47877.26 2017-05-01 10:49:45.000 121 21236.45 198.98 42909.25 47877.28 2017-05-01 10:49:46.000 121 21236.45 199.00 42909.22 47877.25 2017-05-01 10:49:47.000 121 21236.48 199.00 42909.22 47877.25 2017-05-01 10:49:48.000 121 21236.49 199.01 42909.22 47877.28 2017-05-01 10:49:49.000 121 21236.45 199.02 42909.18 47877.27 2017-05-01 10:49:50.000 121 21236.45 199.02 42909.15 47877.22 2017-05-01 10:49:51.000 121 21236.46 199.04 42909.13 47877.23 2017-05-01 10:49:52.000 121 21236.45 199.04 42909.15 47877.23 2017-05-01 10:49:53.000 121 21236.44 199.05 42909.17 47877.21 2017-05-01 10:49:54.000 121 21236.46 199.06 42909.13 47877.21 2017-05-01 10:49:55.000 121 21236.50 199.03 42909.15 47877.22 2017-05-01 10:49:56.000 121 21236.50 199.01 42909.17 47877.22 2017-05-01 10:49:57.000 121 21236.54 199.01 42909.18 47877.22 2017-05-01 10:49:58.000 121 21236.55 199.01 42909.15 47877.24 2017-05-01 10:49:59.000 121 21236.54 199.04 42909.14 47877.25 2017-05-01 10:50:00.000 121 21236.54 199.06 42909.15 47877.24 2017-05-01 10:50:01.000 121 21236.54 199.05 42909.13 47877.25 2017-05-01 10:50:02.000 121 21236.54 199.03 42909.15 47877.24 2017-05-01 10:50:03.000 121 21236.56 199.04 42909.13 47877.21 2017-05-01 10:50:04.000 121 21236.54 199.07 42909.12 47877.21 2017-05-01 10:50:05.000 121 21236.51 199.10 42909.12 47877.21 2017-05-01 10:50:06.000 121 21236.48 199.12 42909.14 47877.18 2017-05-01 10:50:07.000 121 21236.46 199.10 42909.10 47877.13 2017-05-01 10:50:08.000 121 21236.43 199.11 42909.10 47877.16 2017-05-01 10:50:09.000 121 21236.47 199.09 42909.07 47877.11 2017-05-01 10:50:10.000 121 21236.45 199.10 42909.07 47877.09 2017-05-01 10:50:11.000 121 21236.42 199.09 42909.06 47877.09 2017-05-01 10:50:12.000 121 21236.44 199.10 42909.07 47877.09 2017-05-01 10:50:13.000 121 21236.42 199.11 42908.97 47877.05 2017-05-01 10:50:14.000 121 21236.41 199.13 42908.96 47877.03 2017-05-01 10:50:15.000 121 21236.44 199.13 42908.96 47877.00 2017-05-01 10:50:16.000 121 21236.45 199.13 42908.91 47876.95 2017-05-01 10:50:17.000 121 21236.44 199.16 42908.89 47876.98 2017-05-01 10:50:18.000 121 21236.49 199.18 42908.87 47876.92 2017-05-01 10:50:19.000 121 21236.47 199.21 42908.84 47876.93 2017-05-01 10:50:20.000 121 21236.48 199.25 42908.80 47876.94 2017-05-01 10:50:21.000 121 21236.48 199.29 42908.75 47876.89 2017-05-01 10:50:22.000 121 21236.50 199.28 42908.76 47876.88 2017-05-01 10:50:23.000 121 21236.46 199.33 42908.71 47876.83 2017-05-01 10:50:24.000 121 21236.47 199.37 42908.64 47876.78 2017-05-01 10:50:25.000 121 21236.50 199.38 42908.59 47876.75 2017-05-01 10:50:26.000 121 21236.51 199.36 42908.58 47876.71 2017-05-01 10:50:27.000 121 21236.50 199.31 42908.53 47876.72 2017-05-01 10:50:28.000 121 21236.49 199.29 42908.53 47876.67 2017-05-01 10:50:29.000 121 21236.48 199.32 42908.54 47876.63 2017-05-01 10:50:30.000 121 21236.48 199.36 42908.46 47876.65 2017-05-01 10:50:31.000 121 21236.45 199.41 42908.42 47876.60 2017-05-01 10:50:32.000 121 21236.40 199.41 42908.39 47876.54 2017-05-01 10:50:33.000 121 21236.37 199.39 42908.36 47876.55 2017-05-01 10:50:34.000 121 21236.36 199.46 42908.32 47876.46 2017-05-01 10:50:35.000 121 21236.35 199.47 42908.32 47876.43 2017-05-01 10:50:36.000 121 21236.33 199.45 42908.31 47876.37 2017-05-01 10:50:37.000 121 21236.29 199.46 42908.27 47876.35 2017-05-01 10:50:38.000 121 21236.25 199.53 42908.21 47876.33 2017-05-01 10:50:39.000 121 21236.20 199.65 42908.17 47876.25 2017-05-01 10:50:40.000 121 21236.18 199.71 42908.10 47876.22 2017-05-01 10:50:41.000 121 21236.19 199.73 42908.03 47876.15 2017-05-01 10:50:42.000 121 21236.18 199.77 42907.99 47876.10 2017-05-01 10:50:43.000 121 21236.19 199.77 42907.96 47876.05 2017-05-01 10:50:44.000 121 21236.20 199.79 42907.92 47876.05 2017-05-01 10:50:45.000 121 21236.25 199.72 42907.93 47876.00 2017-05-01 10:50:46.000 121 21236.28 199.68 42907.97 47876.00 2017-05-01 10:50:47.000 121 21236.31 199.65 42907.93 47876.03 2017-05-01 10:50:48.000 121 21236.33 199.60 42907.97 47876.04 2017-05-01 10:50:49.000 121 21236.35 199.55 42907.98 47876.06 2017-05-01 10:50:50.000 121 21236.37 199.51 42907.95 47876.10 2017-05-01 10:50:51.000 121 21236.37 199.48 42907.97 47876.09 2017-05-01 10:50:52.000 121 21236.36 199.44 42907.99 47876.10 2017-05-01 10:50:53.000 121 21236.34 199.42 42907.98 47876.10 2017-05-01 10:50:54.000 121 21236.32 199.38 42908.00 47876.13 2017-05-01 10:50:55.000 121 21236.32 199.34 42908.05 47876.11 2017-05-01 10:50:56.000 121 21236.32 199.27 42908.08 47876.15 2017-05-01 10:50:57.000 121 21236.33 199.22 42908.11 47876.15 2017-05-01 10:50:58.000 121 21236.35 199.19 42908.13 47876.22 2017-05-01 10:50:59.000 121 21236.37 199.19 42908.18 47876.23 2017-05-01 10:51:00.000 121 21236.36 199.20 42908.18 47876.30 2017-05-01 10:51:01.000 121 21236.38 199.20 42908.23 47876.30 2017-05-01 10:51:02.000 121 21236.41 199.19 42908.27 47876.34 2017-05-01 10:51:03.000 121 21236.44 199.20 42908.29 47876.38 2017-05-01 10:51:04.000 121 21236.47 199.19 42908.29 47876.41 2017-05-01 10:51:05.000 121 21236.51 199.18 42908.32 47876.45 2017-05-01 10:51:06.000 121 21236.60 199.15 42908.35 47876.52 2017-05-01 10:51:07.000 121 21236.68 199.13 42908.35 47876.52 2017-05-01 10:51:08.000 121 21236.74 199.13 42908.36 47876.57 2017-05-01 10:51:09.000 121 21236.78 199.11 42908.42 47876.61 2017-05-01 10:51:10.000 121 21236.80 199.13 42908.44 47876.65 2017-05-01 10:51:11.000 121 21236.85 199.12 42908.40 47876.69 2017-05-01 10:51:12.000 121 21236.87 199.08 42908.41 47876.68 2017-05-01 10:51:13.000 121 21236.88 199.08 42908.42 47876.73 2017-05-01 10:51:14.000 121 21236.94 199.05 42908.43 47876.71 2017-05-01 10:51:15.000 121 21236.93 199.04 42908.42 47876.76 2017-05-01 10:51:16.000 121 21236.90 199.01 42908.45 47876.70 2017-05-01 10:51:17.000 121 21236.88 198.99 42908.43 47876.71 2017-05-01 10:51:18.000 121 21236.85 198.94 42908.46 47876.76 2017-05-01 10:51:19.000 121 21236.84 198.90 42908.48 47876.75 2017-05-01 10:51:20.000 121 21236.81 198.86 42908.46 47876.74 2017-05-01 10:51:21.000 121 21236.77 198.83 42908.52 47876.76 2017-05-01 10:51:22.000 121 21236.72 198.83 42908.52 47876.76 2017-05-01 10:51:23.000 121 21236.72 198.84 42908.56 47876.74 2017-05-01 10:51:24.000 121 21236.67 198.86 42908.53 47876.74 2017-05-01 10:51:25.000 121 21236.64 198.87 42908.51 47876.73 2017-05-01 10:51:26.000 121 21236.64 198.86 42908.51 47876.70 2017-05-01 10:51:27.000 121 21236.61 198.89 42908.51 47876.70 2017-05-01 10:51:28.000 121 21236.61 198.90 42908.51 47876.68 2017-05-01 10:51:29.000 121 21236.59 198.93 42908.48 47876.69 2017-05-01 10:51:30.000 121 21236.63 198.93 42908.49 47876.66 2017-05-01 10:51:31.000 121 21236.63 198.94 42908.47 47876.65 2017-05-01 10:51:32.000 121 21236.60 198.99 42908.48 47876.65 2017-05-01 10:51:33.000 121 21236.62 198.98 42908.46 47876.66 2017-05-01 10:51:34.000 121 21236.63 199.00 42908.49 47876.66 2017-05-01 10:51:35.000 121 21236.64 199.03 42908.47 47876.67 2017-05-01 10:51:36.000 121 21236.68 199.07 42908.48 47876.69 2017-05-01 10:51:37.000 121 21236.68 199.08 42908.50 47876.67 2017-05-01 10:51:38.000 121 21236.67 199.06 42908.48 47876.70 2017-05-01 10:51:39.000 121 21236.70 199.06 42908.48 47876.69 2017-05-01 10:51:40.000 121 21236.72 199.06 42908.47 47876.69 2017-05-01 10:51:41.000 121 21236.71 199.05 42908.47 47876.67 2017-05-01 10:51:42.000 121 21236.73 199.07 42908.47 47876.71 2017-05-01 10:51:43.000 121 21236.72 199.06 42908.46 47876.70 2017-05-01 10:51:44.000 121 21236.73 199.03 42908.48 47876.70 2017-05-01 10:51:45.000 121 21236.76 199.01 42908.51 47876.70 2017-05-01 10:51:46.000 121 21236.74 199.00 42908.49 47876.72 2017-05-01 10:51:47.000 121 21236.79 198.97 42908.48 47876.74 2017-05-01 10:51:48.000 121 21236.79 198.98 42908.50 47876.72 2017-05-01 10:51:49.000 121 21236.79 198.97 42908.48 47876.74 2017-05-01 10:51:50.000 121 21236.78 198.97 42908.49 47876.74 2017-05-01 10:51:51.000 121 21236.80 198.97 42908.46 47876.75 2017-05-01 10:51:52.000 121 21236.80 198.94 42908.47 47876.70 2017-05-01 10:51:53.000 121 21236.78 198.96 42908.46 47876.73 2017-05-01 10:51:54.000 121 21236.78 198.95 42908.47 47876.73 2017-05-01 10:51:55.000 121 21236.81 198.97 42908.44 47876.73 2017-05-01 10:51:56.000 121 21236.81 199.00 42908.43 47876.73 2017-05-01 10:51:57.000 121 21236.84 199.00 42908.40 47876.74 2017-05-01 10:51:58.000 121 21236.85 198.98 42908.40 47876.73 2017-05-01 10:51:59.000 121 21236.86 198.96 42908.41 47876.73 2017-05-01 10:52:00.000 121 21236.83 199.00 42908.44 47876.74 2017-05-01 10:52:01.000 121 21236.81 199.02 42908.42 47876.71 2017-05-01 10:52:02.000 121 21236.81 199.02 42908.41 47876.70 2017-05-01 10:52:03.000 121 21236.82 198.99 42908.41 47876.68 2017-05-01 10:52:04.000 121 21236.81 198.98 42908.39 47876.68 2017-05-01 10:52:05.000 121 21236.75 198.97 42908.38 47876.65 2017-05-01 10:52:06.000 121 21236.73 198.95 42908.40 47876.67 2017-05-01 10:52:07.000 121 21236.75 198.93 42908.42 47876.65 2017-05-01 10:52:08.000 121 21236.69 198.93 42908.42 47876.64 2017-05-01 10:52:09.000 121 21236.63 198.93 42908.41 47876.60 2017-05-01 10:52:10.000 121 21236.60 198.92 42908.40 47876.57 2017-05-01 10:52:11.000 121 21236.58 198.88 42908.40 47876.57 2017-05-01 10:52:12.000 121 21236.56 198.87 42908.44 47876.59 2017-05-01 10:52:13.000 121 21236.55 198.86 42908.46 47876.54 2017-05-01 10:52:14.000 121 21236.52 198.82 42908.44 47876.55 2017-05-01 10:52:15.000 121 21236.53 198.79 42908.43 47876.55 2017-05-01 10:52:16.000 121 21236.53 198.76 42908.45 47876.60 2017-05-01 10:52:17.000 121 21236.54 198.73 42908.43 47876.56 2017-05-01 10:52:18.000 121 21236.62 198.69 42908.46 47876.60 2017-05-01 10:52:19.000 121 21236.67 198.66 42908.50 47876.65 2017-05-01 10:52:20.000 121 21236.70 198.62 42908.51 47876.68 2017-05-01 10:52:21.000 121 21236.74 198.57 42908.52 47876.70 2017-05-01 10:52:22.000 121 21236.77 198.54 42908.55 47876.76 2017-05-01 10:52:23.000 121 21236.81 198.52 42908.54 47876.82 2017-05-01 10:52:24.000 121 21236.86 198.50 42908.56 47876.82 2017-05-01 10:52:25.000 121 21236.89 198.47 42908.54 47876.85 2017-05-01 10:52:26.000 121 21236.92 198.44 42908.56 47876.86 2017-05-01 10:52:27.000 121 21236.96 198.42 42908.59 47876.89 2017-05-01 10:52:28.000 121 21236.93 198.41 42908.58 47876.88 2017-05-01 10:52:29.000 121 21236.92 198.39 42908.60 47876.91 2017-05-01 10:52:30.000 121 21236.90 198.39 42908.60 47876.88 2017-05-01 10:52:31.000 121 21236.83 198.39 42908.61 47876.88 2017-05-01 10:52:32.000 121 21236.77 198.39 42908.58 47876.86 2017-05-01 10:52:33.000 121 21236.73 198.43 42908.61 47876.83 2017-05-01 10:52:34.000 121 21236.68 198.45 42908.58 47876.75 2017-05-01 10:52:35.000 121 21236.61 198.49 42908.55 47876.74 2017-05-01 10:52:36.000 121 21236.55 198.53 42908.54 47876.70 2017-05-01 10:52:37.000 121 21236.53 198.52 42908.51 47876.68 2017-05-01 10:52:38.000 121 21236.51 198.53 42908.50 47876.64 2017-05-01 10:52:39.000 121 21236.51 198.52 42908.52 47876.62 2017-05-01 10:52:40.000 121 21236.54 198.52 42908.50 47876.64 2017-05-01 10:52:41.000 121 21236.55 198.51 42908.49 47876.63 2017-05-01 10:52:42.000 121 21236.61 198.50 42908.45 47876.64 2017-05-01 10:52:43.000 121 21236.67 198.50 42908.44 47876.66 2017-05-01 10:52:44.000 121 21236.73 198.52 42908.44 47876.70 2017-05-01 10:52:45.000 121 21236.79 198.55 42908.48 47876.69 2017-05-01 10:52:46.000 121 21236.83 198.56 42908.47 47876.75 2017-05-01 10:52:47.000 121 21236.89 198.56 42908.43 47876.73 2017-05-01 10:52:48.000 121 21236.93 198.59 42908.39 47876.71 2017-05-01 10:52:49.000 121 21236.95 198.59 42908.38 47876.72 2017-05-01 10:52:50.000 121 21236.96 198.60 42908.36 47876.70 2017-05-01 10:52:51.000 121 21236.93 198.59 42908.34 47876.70 2017-05-01 10:52:52.000 121 21236.89 198.59 42908.35 47876.68 2017-05-01 10:52:53.000 121 21236.87 198.58 42908.39 47876.67 2017-05-01 10:52:54.000 121 21236.85 198.57 42908.38 47876.66 2017-05-01 10:52:55.000 121 21236.81 198.58 42908.36 47876.65 2017-05-01 10:52:56.000 121 21236.79 198.62 42908.34 47876.63 2017-05-01 10:52:57.000 121 21236.77 198.62 42908.35 47876.59 2017-05-01 10:52:58.000 121 21236.75 198.63 42908.34 47876.61 2017-05-01 10:52:59.000 121 21236.75 198.66 42908.33 47876.54 2017-05-01 10:53:00.000 121 21236.77 198.67 42908.28 47876.53 2017-05-01 10:53:01.000 121 21236.72 198.69 42908.26 47876.53 2017-05-01 10:53:02.000 121 21236.73 198.69 42908.24 47876.51 2017-05-01 10:53:03.000 121 21236.73 198.72 42908.25 47876.52 2017-05-01 10:53:04.000 121 21236.72 198.72 42908.26 47876.52 2017-05-01 10:53:05.000 121 21236.72 198.76 42908.25 47876.51 2017-05-01 10:53:06.000 121 21236.75 198.77 42908.22 47876.50 2017-05-01 10:53:07.000 121 21236.76 198.79 42908.21 47876.49 2017-05-01 10:53:08.000 121 21236.75 198.77 42908.22 47876.49 2017-05-01 10:53:09.000 121 21236.76 198.76 42908.20 47876.47 2017-05-01 10:53:10.000 121 21236.78 198.74 42908.21 47876.48 2017-05-01 10:53:11.000 121 21236.80 198.72 42908.21 47876.48 2017-05-01 10:53:12.000 121 21236.77 198.70 42908.19 47876.48 2017-05-01 10:53:13.000 121 21236.81 198.67 42908.19 47876.51 2017-05-01 10:53:14.000 121 21236.83 198.67 42908.23 47876.53 2017-05-01 10:53:15.000 121 21236.87 198.65 42908.24 47876.54 2017-05-01 10:53:16.000 121 21236.89 198.66 42908.24 47876.57 2017-05-01 10:53:17.000 121 21236.92 198.63 42908.24 47876.58 2017-05-01 10:53:18.000 121 21236.94 198.62 42908.24 47876.59 2017-05-01 10:53:19.000 121 21236.91 198.63 42908.23 47876.59 2017-05-01 10:53:20.000 121 21236.91 198.67 42908.20 47876.58 2017-05-01 10:53:21.000 121 21236.90 198.69 42908.16 47876.51 2017-05-01 10:53:22.000 121 21236.88 198.71 42908.14 47876.53 2017-05-01 10:53:23.000 121 21236.89 198.70 42908.16 47876.50 2017-05-01 10:53:24.000 121 21236.86 198.75 42908.14 47876.48 2017-05-01 10:53:25.000 121 21236.85 198.78 42908.11 47876.43 2017-05-01 10:53:26.000 121 21236.83 198.83 42908.08 47876.43 2017-05-01 10:53:27.000 121 21236.81 198.89 42908.06 47876.40 2017-05-01 10:53:28.000 121 21236.79 198.93 42908.02 47876.39 2017-05-01 10:53:29.000 121 21236.76 198.94 42908.04 47876.36 2017-05-01 10:53:30.000 121 21236.78 198.94 42908.03 47876.36 2017-05-01 10:53:31.000 121 21236.81 198.91 42908.03 47876.34 2017-05-01 10:53:32.000 121 21236.81 198.89 42908.05 47876.35 2017-05-01 10:53:33.000 121 21236.81 198.87 42908.06 47876.33 2017-05-01 10:53:34.000 121 21236.80 198.87 42908.05 47876.36 2017-05-01 10:53:35.000 121 21236.85 198.84 42908.06 47876.39 2017-05-01 10:53:36.000 121 21236.85 198.81 42908.06 47876.38 2017-05-01 10:53:37.000 121 21236.87 198.75 42908.08 47876.39 2017-05-01 10:53:38.000 121 21236.90 198.70 42908.07 47876.44 2017-05-01 10:53:39.000 121 21236.90 198.68 42908.06 47876.44 2017-05-01 10:53:40.000 121 21236.91 198.65 42908.10 47876.45 2017-05-01 10:53:41.000 121 21236.92 198.61 42908.12 47876.44 2017-05-01 10:53:42.000 121 21236.94 198.60 42908.11 47876.48 2017-05-01 10:53:43.000 121 21236.93 198.62 42908.10 47876.47 2017-05-01 10:53:44.000 121 21236.90 198.61 42908.07 47876.45 2017-05-01 10:53:45.000 121 21236.83 198.63 42908.04 47876.42 2017-05-01 10:53:46.000 121 21236.81 198.61 42908.05 47876.39 2017-05-01 10:53:47.000 121 21236.79 198.60 42908.03 47876.37 2017-05-01 10:53:48.000 121 21236.76 198.59 42908.05 47876.34 2017-05-01 10:53:49.000 121 21236.74 198.59 42908.05 47876.35 2017-05-01 10:53:50.000 121 21236.75 198.61 42908.04 47876.34 2017-05-01 10:53:51.000 121 21236.74 198.65 42908.05 47876.34 2017-05-01 10:53:52.000 121 21236.75 198.66 42908.05 47876.34 2017-05-01 10:53:53.000 121 21236.76 198.71 42908.05 47876.35 2017-05-01 10:53:54.000 121 21236.78 198.71 42908.01 47876.33 2017-05-01 10:53:55.000 121 21236.82 198.74 42908.02 47876.31 2017-05-01 10:53:56.000 121 21236.88 198.74 42907.99 47876.32 2017-05-01 10:53:57.000 121 21236.97 198.70 42907.99 47876.32 2017-05-01 10:53:58.000 121 21236.98 198.71 42907.98 47876.34 2017-05-01 10:53:59.000 121 21237.02 198.72 42907.97 47876.34 2017-05-01 10:54:00.000 121 21237.08 198.66 42907.97 47876.41 2017-05-01 10:54:01.000 121 21237.12 198.66 42907.98 47876.41 2017-05-01 10:54:02.000 121 21237.15 198.64 42908.02 47876.46 2017-05-01 10:54:03.000 121 21237.17 198.63 42908.04 47876.47 2017-05-01 10:54:04.000 121 21237.19 198.59 42908.04 47876.49 2017-05-01 10:54:05.000 121 21237.23 198.55 42908.08 47876.55 2017-05-01 10:54:06.000 121 21237.26 198.52 42908.11 47876.56 2017-05-01 10:54:07.000 121 21237.26 198.45 42908.13 47876.59 2017-05-01 10:54:08.000 121 21237.22 198.43 42908.14 47876.62 2017-05-01 10:54:09.000 121 21237.18 198.42 42908.17 47876.61 2017-05-01 10:54:10.000 121 21237.17 198.41 42908.22 47876.63 2017-05-01 10:54:11.000 121 21237.16 198.36 42908.20 47876.66 2017-05-01 10:54:12.000 121 21237.13 198.34 42908.24 47876.64 2017-05-01 10:54:13.000 121 21237.09 198.35 42908.28 47876.64 2017-05-01 10:54:14.000 121 21237.02 198.39 42908.27 47876.66 2017-05-01 10:54:15.000 121 21236.99 198.41 42908.27 47876.64 2017-05-01 10:54:16.000 121 21236.98 198.40 42908.24 47876.60 2017-05-01 10:54:17.000 121 21236.99 198.43 42908.21 47876.59 2017-05-01 10:54:18.000 121 21236.94 198.43 42908.21 47876.53 2017-05-01 10:54:19.000 121 21236.94 198.44 42908.21 47876.55 2017-05-01 10:54:20.000 121 21236.94 198.40 42908.21 47876.53 2017-05-01 10:54:21.000 121 21236.89 198.41 42908.15 47876.52 2017-05-01 10:54:22.000 121 21236.89 198.44 42908.16 47876.53 2017-05-01 10:54:23.000 121 21236.89 198.40 42908.18 47876.51 2017-05-01 10:54:24.000 121 21236.93 198.36 42908.22 47876.54 2017-05-01 10:54:25.000 121 21236.94 198.34 42908.23 47876.51 2017-05-01 10:54:26.000 121 21236.96 198.32 42908.25 47876.55 2017-05-01 10:54:27.000 121 21236.95 198.30 42908.27 47876.58 2017-05-01 10:54:28.000 121 21236.97 198.26 42908.28 47876.58 2017-05-01 10:54:29.000 121 21237.00 198.24 42908.29 47876.64 2017-05-01 10:54:30.000 121 21237.05 198.22 42908.33 47876.63 2017-05-01 10:54:31.000 121 21237.06 198.22 42908.32 47876.71 2017-05-01 10:54:32.000 121 21237.11 198.22 42908.34 47876.74 2017-05-01 10:54:33.000 121 21237.13 198.23 42908.38 47876.74 2017-05-01 10:54:34.000 121 21237.14 198.26 42908.35 47876.77 2017-05-01 10:54:35.000 121 21237.15 198.30 42908.37 47876.76 2017-05-01 10:54:36.000 121 21237.11 198.35 42908.35 47876.75 2017-05-01 10:54:37.000 121 21237.15 198.37 42908.34 47876.78 2017-05-01 10:54:38.000 121 21237.15 198.37 42908.34 47876.75 2017-05-01 10:54:39.000 121 21237.17 198.38 42908.34 47876.74 2017-05-01 10:54:40.000 121 21237.19 198.39 42908.32 47876.74 2017-05-01 10:54:41.000 121 21237.21 198.39 42908.34 47876.80 2017-05-01 10:54:42.000 121 21237.24 198.39 42908.31 47876.78 2017-05-01 10:54:43.000 121 21237.30 198.38 42908.29 47876.80 2017-05-01 10:54:44.000 121 21237.36 198.36 42908.31 47876.83 2017-05-01 10:54:45.000 121 21237.38 198.36 42908.33 47876.85 2017-05-01 10:54:46.000 121 21237.40 198.31 42908.35 47876.85 2017-05-01 10:54:47.000 121 21237.40 198.29 42908.33 47876.88 2017-05-01 10:54:48.000 121 21237.41 198.23 42908.33 47876.84 2017-05-01 10:54:49.000 121 21237.41 198.16 42908.35 47876.88 2017-05-01 10:54:50.000 121 21237.42 198.13 42908.38 47876.89 2017-05-01 10:54:51.000 121 21237.43 198.09 42908.38 47876.85 2017-05-01 10:54:52.000 121 21237.45 198.08 42908.35 47876.89 2017-05-01 10:54:53.000 121 21237.45 198.10 42908.36 47876.90 2017-05-01 10:54:54.000 121 21237.48 198.05 42908.36 47876.89 2017-05-01 10:54:55.000 121 21237.47 198.05 42908.32 47876.91 2017-05-01 10:54:56.000 121 21237.43 198.05 42908.35 47876.90 2017-05-01 10:54:57.000 121 21237.41 198.06 42908.35 47876.87 2017-05-01 10:54:58.000 121 21237.38 198.08 42908.34 47876.90 2017-05-01 10:54:59.000 121 21237.38 198.11 42908.33 47876.86 2017-05-01 10:55:00.000 121 21237.36 198.14 42908.32 47876.88 2017-05-01 10:55:01.000 121 21237.38 198.14 42908.32 47876.81 2017-05-01 10:55:02.000 121 21237.36 198.13 42908.30 47876.81 2017-05-01 10:55:03.000 121 21237.32 198.10 42908.30 47876.81 2017-05-01 10:55:04.000 121 21237.32 198.10 42908.33 47876.79 2017-05-01 10:55:05.000 121 21237.31 198.10 42908.33 47876.80 2017-05-01 10:55:06.000 121 21237.28 198.08 42908.33 47876.83 2017-05-01 10:55:07.000 121 21237.24 198.07 42908.34 47876.80 2017-05-01 10:55:08.000 121 21237.19 198.06 42908.36 47876.80 2017-05-01 10:55:09.000 121 21237.19 198.07 42908.37 47876.78 2017-05-01 10:55:10.000 121 21237.20 198.03 42908.34 47876.80 2017-05-01 10:55:11.000 121 21237.18 198.05 42908.35 47876.77 2017-05-01 10:55:12.000 121 21237.17 198.08 42908.33 47876.77 2017-05-01 10:55:13.000 121 21237.13 198.11 42908.35 47876.75 2017-05-01 10:55:14.000 121 21237.11 198.13 42908.35 47876.70 2017-05-01 10:55:15.000 121 21237.12 198.11 42908.36 47876.75 2017-05-01 10:55:16.000 121 21237.16 198.08 42908.38 47876.78 2017-05-01 10:55:17.000 121 21237.16 198.09 42908.44 47876.78 2017-05-01 10:55:18.000 121 21237.17 198.11 42908.40 47876.78 2017-05-01 10:55:19.000 121 21237.22 198.11 42908.42 47876.82 2017-05-01 10:55:20.000 121 21237.29 198.05 42908.47 47876.86 2017-05-01 10:55:21.000 121 21237.32 197.98 42908.50 47876.91 2017-05-01 10:55:22.000 121 21237.35 197.96 42908.54 47876.94 2017-05-01 10:55:23.000 121 21237.37 197.94 42908.57 47876.98 2017-05-01 10:55:24.000 121 21237.38 197.93 42908.59 47877.03 2017-05-01 10:55:25.000 121 21237.38 197.91 42908.57 47877.07 2017-05-01 10:55:26.000 121 21237.39 197.91 42908.60 47877.10 2017-05-01 10:55:27.000 121 21237.37 197.88 42908.59 47877.08 2017-05-01 10:55:28.000 121 21237.31 197.84 42908.61 47877.08 2017-05-01 10:55:29.000 121 21237.24 197.82 42908.60 47877.04 2017-05-01 10:55:30.000 121 21237.19 197.79 42908.59 47877.05 2017-05-01 10:55:31.000 121 21237.09 197.79 42908.59 47877.00 2017-05-01 10:55:32.000 121 21237.05 197.80 42908.57 47876.98 2017-05-01 10:55:33.000 121 21236.99 197.81 42908.58 47876.95 2017-05-01 10:55:34.000 121 21236.94 197.79 42908.59 47876.93 2017-05-01 10:55:35.000 121 21236.93 197.80 42908.58 47876.90 2017-05-01 10:55:36.000 121 21236.93 197.79 42908.59 47876.89 2017-05-01 10:55:37.000 121 21236.94 197.78 42908.59 47876.86 2017-05-01 10:55:38.000 121 21236.94 197.81 42908.56 47876.84 2017-05-01 10:55:39.000 121 21236.92 197.89 42908.52 47876.82 2017-05-01 10:55:40.000 121 21236.92 197.92 42908.46 47876.80 2017-05-01 10:55:41.000 121 21236.95 197.96 42908.43 47876.74 2017-05-01 10:55:42.000 121 21236.96 197.98 42908.35 47876.73 2017-05-01 10:55:43.000 121 21236.99 197.99 42908.30 47876.66 2017-05-01 10:55:44.000 121 21237.03 197.97 42908.28 47876.65 2017-05-01 10:55:45.000 121 21237.10 197.91 42908.26 47876.66 2017-05-01 10:55:46.000 121 21237.12 197.88 42908.30 47876.71 2017-05-01 10:55:47.000 121 21237.16 197.86 42908.31 47876.69 2017-05-01 10:55:48.000 121 21237.13 197.86 42908.28 47876.70 2017-05-01 10:55:49.000 121 21237.14 197.85 42908.33 47876.74 2017-05-01 10:55:50.000 121 21237.12 197.82 42908.32 47876.70 2017-05-01 10:55:51.000 121 21237.08 197.82 42908.30 47876.71 2017-05-01 10:55:52.000 121 21237.04 197.83 42908.30 47876.70 2017-05-01 10:55:53.000 121 21236.98 197.83 42908.33 47876.67 2017-05-01 10:55:54.000 121 21236.98 197.77 42908.33 47876.67 2017-05-01 10:55:55.000 121 21236.97 197.75 42908.33 47876.66 2017-05-01 10:55:56.000 121 21236.90 197.75 42908.32 47876.63 2017-05-01 10:55:57.000 121 21236.88 197.73 42908.29 47876.61 2017-05-01 10:55:58.000 121 21236.87 197.74 42908.29 47876.58 2017-05-01 10:55:59.000 121 21236.90 197.77 42908.24 47876.60 2017-05-01 10:56:00.000 121 21236.93 197.78 42908.18 47876.55 2017-05-01 10:56:01.000 121 21236.97 197.79 42908.15 47876.53 2017-05-01 10:56:02.000 121 21236.97 197.81 42908.14 47876.52 2017-05-01 10:56:03.000 121 21236.99 197.82 42908.15 47876.50 2017-05-01 10:56:04.000 121 21236.99 197.85 42908.13 47876.50 2017-05-01 10:56:05.000 121 21237.00 197.85 42908.13 47876.48 2017-05-01 10:56:06.000 121 21237.00 197.87 42908.15 47876.48 2017-05-01 10:56:07.000 121 21236.99 197.88 42908.11 47876.47 2017-05-01 10:56:08.000 121 21236.97 197.90 42908.09 47876.44 2017-05-01 10:56:09.000 121 21236.92 197.93 42908.09 47876.42 2017-05-01 10:56:10.000 121 21236.91 197.95 42908.09 47876.41 2017-05-01 10:56:11.000 121 21236.88 197.94 42908.09 47876.42 2017-05-01 10:56:12.000 121 21236.88 197.92 42908.09 47876.41 2017-05-01 10:56:13.000 121 21236.85 197.90 42908.07 47876.36 2017-05-01 10:56:14.000 121 21236.83 197.90 42908.08 47876.36 2017-05-01 10:56:15.000 121 21236.81 197.90 42908.10 47876.39 2017-05-01 10:56:16.000 121 21236.79 197.92 42908.12 47876.37 2017-05-01 10:56:17.000 121 21236.80 197.94 42908.12 47876.37 2017-05-01 10:56:18.000 121 21236.87 197.93 42908.13 47876.38 2017-05-01 10:56:19.000 121 21236.86 197.94 42908.11 47876.41 2017-05-01 10:56:20.000 121 21236.88 197.95 42908.11 47876.39 2017-05-01 10:56:21.000 121 21236.88 197.96 42908.07 47876.39 2017-05-01 10:56:22.000 121 21236.92 197.97 42908.08 47876.39 2017-05-01 10:56:23.000 121 21236.89 197.99 42908.04 47876.38 2017-05-01 10:56:24.000 121 21236.91 197.99 42908.07 47876.37 2017-05-01 10:56:25.000 121 21236.91 197.99 42908.04 47876.38 2017-05-01 10:56:26.000 121 21236.92 197.97 42908.01 47876.34 2017-05-01 10:56:27.000 121 21236.91 197.94 42908.01 47876.37 2017-05-01 10:56:28.000 121 21236.92 197.89 42908.00 47876.37 2017-05-01 10:56:29.000 121 21236.96 197.85 42908.03 47876.38 2017-05-01 10:56:30.000 121 21236.98 197.82 42908.07 47876.43 2017-05-01 10:56:31.000 121 21236.97 197.84 42908.07 47876.45 2017-05-01 10:56:32.000 121 21236.99 197.84 42908.08 47876.43 2017-05-01 10:56:33.000 121 21237.01 197.85 42908.07 47876.42 2017-05-01 10:56:34.000 121 21237.01 197.84 42908.06 47876.44 2017-05-01 10:56:35.000 121 21237.04 197.83 42908.05 47876.44 2017-05-01 10:56:36.000 121 21237.07 197.88 42908.03 47876.45 2017-05-01 10:56:37.000 121 21237.11 197.86 42908.06 47876.48 2017-05-01 10:56:38.000 121 21237.16 197.85 42908.07 47876.52 2017-05-01 10:56:39.000 121 21237.17 197.90 42908.06 47876.51 2017-05-01 10:56:40.000 121 21237.17 198.03 42907.99 47876.49 2017-05-01 10:56:41.000 121 21237.12 198.13 42907.91 47876.44 2017-05-01 10:56:42.000 121 21237.08 198.20 42907.86 47876.37 2017-05-01 10:56:43.000 121 21237.08 198.28 42907.78 47876.29 2017-05-01 10:56:44.000 121 21237.07 198.33 42907.73 47876.28 2017-05-01 10:56:45.000 121 21237.01 198.38 42907.70 47876.16 2017-05-01 10:56:46.000 121 21236.94 198.40 42907.69 47876.17 2017-05-01 10:56:47.000 121 21236.87 198.39 42907.70 47876.09 2017-05-01 10:56:48.000 121 21236.84 198.42 42907.68 47876.07 2017-05-01 10:56:49.000 121 21236.77 198.42 42907.69 47876.02 2017-05-01 10:56:50.000 121 21236.67 198.46 42907.70 47875.99 2017-05-01 10:56:51.000 121 21236.61 198.49 42907.67 47875.96 2017-05-01 10:56:52.000 121 21236.56 198.47 42907.66 47875.92 2017-05-01 10:56:53.000 121 21236.51 198.46 42907.65 47875.89 2017-05-01 10:56:54.000 121 21236.47 198.46 42907.68 47875.88 2017-05-01 10:56:55.000 121 21236.46 198.46 42907.68 47875.85 2017-05-01 10:56:56.000 121 21236.42 198.50 42907.67 47875.86 2017-05-01 10:56:57.000 121 21236.43 198.53 42907.68 47875.85 2017-05-01 10:56:58.000 121 21236.45 198.57 42907.69 47875.86 2017-05-01 10:56:59.000 121 21236.46 198.60 42907.67 47875.85 2017-05-01 10:57:00.000 121 21236.50 198.56 42907.67 47875.85 2017-05-01 10:57:01.000 121 21236.54 198.54 42907.70 47875.83 2017-05-01 10:57:02.000 121 21236.59 198.55 42907.68 47875.85 2017-05-01 10:57:03.000 121 21236.63 198.48 42907.66 47875.88 2017-05-01 10:57:04.000 121 21236.69 198.43 42907.68 47875.92 2017-05-01 10:57:05.000 121 21236.71 198.40 42907.68 47875.93 2017-05-01 10:57:06.000 121 21236.78 198.36 42907.69 47875.98 2017-05-01 10:57:07.000 121 21236.82 198.30 42907.69 47876.02 2017-05-01 10:57:08.000 121 21236.85 198.26 42907.70 47876.06 2017-05-01 10:57:09.000 121 21236.91 198.22 42907.73 47876.08 2017-05-01 10:57:10.000 121 21236.93 198.18 42907.75 47876.09 2017-05-01 10:57:11.000 121 21236.97 198.17 42907.78 47876.15 2017-05-01 10:57:12.000 121 21237.03 198.16 42907.80 47876.17 2017-05-01 10:57:13.000 121 21237.06 198.15 42907.85 47876.21 2017-05-01 10:57:14.000 121 21237.05 198.14 42907.86 47876.27 2017-05-01 10:57:15.000 121 21237.07 198.13 42907.87 47876.26 2017-05-01 10:57:16.000 121 21237.09 198.14 42907.90 47876.30 2017-05-01 10:57:17.000 121 21237.06 198.16 42907.90 47876.28 2017-05-01 10:57:18.000 121 21237.07 198.16 42907.91 47876.34 2017-05-01 10:57:19.000 121 21237.06 198.15 42907.88 47876.31 2017-05-01 10:57:20.000 121 21237.05 198.16 42907.91 47876.33 2017-05-01 10:57:21.000 121 21237.03 198.15 42907.95 47876.31 2017-05-01 10:57:22.000 121 21237.01 198.14 42907.97 47876.37 2017-05-01 10:57:23.000 121 21236.98 198.13 42907.98 47876.33 2017-05-01 10:57:24.000 121 21237.00 198.10 42908.01 47876.39 2017-05-01 10:57:25.000 121 21236.97 198.07 42908.00 47876.37 2017-05-01 10:57:26.000 121 21236.93 198.05 42908.02 47876.37 2017-05-01 10:57:27.000 121 21236.87 198.07 42908.05 47876.35 2017-05-01 10:57:28.000 121 21236.84 198.08 42908.04 47876.37 2017-05-01 10:57:29.000 121 21236.77 198.11 42908.04 47876.32 2017-05-01 10:57:30.000 121 21236.75 198.14 42908.05 47876.32 2017-05-01 10:57:31.000 121 21236.70 198.16 42908.09 47876.32 2017-05-01 10:57:32.000 121 21236.67 198.18 42908.07 47876.33 2017-05-01 10:57:33.000 121 21236.66 198.19 42908.11 47876.31 2017-05-01 10:57:34.000 121 21236.67 198.21 42908.14 47876.32 2017-05-01 10:57:35.000 121 21236.70 198.22 42908.12 47876.29 2017-05-01 10:57:36.000 121 21236.71 198.25 42908.13 47876.33 2017-05-01 10:57:37.000 121 21236.75 198.24 42908.14 47876.36 2017-05-01 10:57:38.000 121 21236.81 198.24 42908.14 47876.40 2017-05-01 10:57:39.000 121 21236.83 198.25 42908.16 47876.39 2017-05-01 10:57:40.000 121 21236.86 198.25 42908.15 47876.44 2017-05-01 10:57:41.000 121 21236.92 198.27 42908.14 47876.48 2017-05-01 10:57:42.000 121 21236.98 198.27 42908.16 47876.50 2017-05-01 10:57:43.000 121 21237.00 198.32 42908.18 47876.52 2017-05-01 10:57:44.000 121 21237.06 198.28 42908.15 47876.55 2017-05-01 10:57:45.000 121 21237.10 198.23 42908.17 47876.56 2017-05-01 10:57:46.000 121 21237.12 198.23 42908.16 47876.55 2017-05-01 10:57:47.000 121 21237.13 198.23 42908.12 47876.58 2017-05-01 10:57:48.000 121 21237.17 198.22 42908.13 47876.59 2017-05-01 10:57:49.000 121 21237.19 198.23 42908.15 47876.60 2017-05-01 10:57:50.000 121 21237.14 198.22 42908.13 47876.57 2017-05-01 10:57:51.000 121 21237.11 198.19 42908.14 47876.58 2017-05-01 10:57:52.000 121 21237.08 198.15 42908.16 47876.57 2017-05-01 10:57:53.000 121 21237.04 198.12 42908.14 47876.56 2017-05-01 10:57:54.000 121 21237.00 198.11 42908.14 47876.51 2017-05-01 10:57:55.000 121 21236.96 198.10 42908.09 47876.49 2017-05-01 10:57:56.000 121 21236.90 198.10 42908.11 47876.48 2017-05-01 10:57:57.000 121 21236.85 198.11 42908.12 47876.44 2017-05-01 10:57:58.000 121 21236.83 198.10 42908.10 47876.41 2017-05-01 10:57:59.000 121 21236.78 198.10 42908.07 47876.40 2017-05-01 10:58:00.000 121 21236.76 198.10 42908.08 47876.36 2017-05-01 10:58:01.000 121 21236.73 198.12 42908.09 47876.36 2017-05-01 10:58:02.000 121 21236.72 198.15 42908.05 47876.28 2017-05-01 10:58:03.000 121 21236.72 198.14 42908.07 47876.31 2017-05-01 10:58:04.000 121 21236.72 198.17 42908.04 47876.30 2017-05-01 10:58:05.000 121 21236.72 198.16 42908.04 47876.30 2017-05-01 10:58:06.000 121 21236.69 198.23 42908.00 47876.28 2017-05-01 10:58:07.000 121 21236.68 198.30 42907.98 47876.26 2017-05-01 10:58:08.000 121 21236.69 198.30 42907.93 47876.21 2017-05-01 10:58:09.000 121 21236.70 198.32 42907.91 47876.18 2017-05-01 10:58:10.000 121 21236.75 198.31 42907.91 47876.13 2017-05-01 10:58:11.000 121 21236.73 198.27 42907.88 47876.18 2017-05-01 10:58:12.000 121 21236.71 198.25 42907.88 47876.15 2017-05-01 10:58:13.000 121 21236.72 198.25 42907.88 47876.13 2017-05-01 10:58:14.000 121 21236.78 198.25 42907.87 47876.13 2017-05-01 10:58:15.000 121 21236.78 198.24 42907.87 47876.18 2017-05-01 10:58:16.000 121 21236.80 198.24 42907.87 47876.16 2017-05-01 10:58:17.000 121 21236.80 198.26 42907.88 47876.18 2017-05-01 10:58:18.000 121 21236.81 198.31 42907.87 47876.17 2017-05-01 10:58:19.000 121 21236.79 198.37 42907.81 47876.15 2017-05-01 10:58:20.000 121 21236.82 198.39 42907.82 47876.13 2017-05-01 10:58:21.000 121 21236.83 198.38 42907.79 47876.09 2017-05-01 10:58:22.000 121 21236.86 198.36 42907.76 47876.06 2017-05-01 10:58:23.000 121 21236.83 198.34 42907.74 47876.07 2017-05-01 10:58:24.000 121 21236.77 198.36 42907.72 47876.08 2017-05-01 10:58:25.000 121 21236.74 198.36 42907.73 47876.01 2017-05-01 10:58:26.000 121 21236.73 198.34 42907.69 47876.03 2017-05-01 10:58:27.000 121 21236.71 198.33 42907.70 47875.98 2017-05-01 10:58:28.000 121 21236.65 198.30 42907.69 47875.97 2017-05-01 10:58:29.000 121 21236.57 198.27 42907.72 47875.97 2017-05-01 10:58:30.000 121 21236.55 198.21 42907.72 47875.92 2017-05-01 10:58:31.000 121 21236.54 198.19 42907.75 47875.97 2017-05-01 10:58:32.000 121 21236.52 198.13 42907.78 47875.93 2017-05-01 10:58:33.000 121 21236.53 198.11 42907.77 47875.94 2017-05-01 10:58:34.000 121 21236.56 198.07 42907.81 47875.96 2017-05-01 10:58:35.000 121 21236.56 198.07 42907.83 47875.99 2017-05-01 10:58:36.000 121 21236.58 198.05 42907.83 47876.00 2017-05-01 10:58:37.000 121 21236.60 198.02 42907.84 47876.01 2017-05-01 10:58:38.000 121 21236.67 198.01 42907.88 47876.05 2017-05-01 10:58:39.000 121 21236.70 197.99 42907.87 47876.11 2017-05-01 10:58:40.000 121 21236.72 197.98 42907.87 47876.11 2017-05-01 10:58:41.000 121 21236.79 198.00 42907.86 47876.18 2017-05-01 10:58:42.000 121 21236.81 198.00 42907.89 47876.19 2017-05-01 10:58:43.000 121 21236.83 197.98 42907.93 47876.20 2017-05-01 10:58:44.000 121 21236.83 197.99 42907.92 47876.18 2017-05-01 10:58:45.000 121 21236.82 197.98 42907.94 47876.21 2017-05-01 10:58:46.000 121 21236.80 197.97 42907.93 47876.19 2017-05-01 10:58:47.000 121 21236.78 197.96 42907.91 47876.18 2017-05-01 10:58:48.000 121 21236.73 197.94 42907.87 47876.15 2017-05-01 10:58:49.000 121 21236.70 197.94 42907.90 47876.17 2017-05-01 10:58:50.000 121 21236.66 197.91 42907.92 47876.11 2017-05-01 10:58:51.000 121 21236.62 197.92 42907.92 47876.14 2017-05-01 10:58:52.000 121 21236.57 197.96 42907.91 47876.09 2017-05-01 10:58:53.000 121 21236.50 198.02 42907.89 47876.05 2017-05-01 10:58:54.000 121 21236.44 198.04 42907.89 47876.02 2017-05-01 10:58:55.000 121 21236.41 198.06 42907.85 47876.00 2017-05-01 10:58:56.000 121 21236.39 198.08 42907.80 47875.96 2017-05-01 10:58:57.000 121 21236.33 198.15 42907.79 47875.94 2017-05-01 10:58:58.000 121 21236.36 198.17 42907.79 47875.90 2017-05-01 10:58:59.000 121 21236.36 198.20 42907.78 47875.90 2017-05-01 10:59:00.000 121 21236.35 198.23 42907.77 47875.84 2017-05-01 10:59:01.000 121 21236.40 198.24 42907.74 47875.85 2017-05-01 10:59:02.000 121 21236.46 198.20 42907.76 47875.89 2017-05-01 10:59:03.000 121 21236.48 198.15 42907.77 47875.87 2017-05-01 10:59:04.000 121 21236.58 198.08 42907.79 47875.91 2017-05-01 10:59:05.000 121 21236.67 198.07 42907.80 47875.96 2017-05-01 10:59:06.000 121 21236.70 198.05 42907.83 47876.03 2017-05-01 10:59:07.000 121 21236.74 198.04 42907.87 47876.09 2017-05-01 10:59:08.000 121 21236.79 198.03 42907.87 47876.11 2017-05-01 10:59:09.000 121 21236.82 198.05 42907.86 47876.16 2017-05-01 10:59:10.000 121 21236.80 198.06 42907.86 47876.13 2017-05-01 10:59:11.000 121 21236.85 198.04 42907.81 47876.16 2017-05-01 10:59:12.000 121 21236.86 198.05 42907.83 47876.13 2017-05-01 10:59:13.000 121 21236.84 198.05 42907.82 47876.14 2017-05-01 10:59:14.000 121 21236.88 198.02 42907.81 47876.14 2017-05-01 10:59:15.000 121 21236.87 198.01 42907.82 47876.15 2017-05-01 10:59:16.000 121 21236.88 198.02 42907.80 47876.15 2017-05-01 10:59:17.000 121 21236.84 198.06 42907.80 47876.13 2017-05-01 10:59:18.000 121 21236.81 198.06 42907.82 47876.14 2017-05-01 10:59:19.000 121 21236.77 198.08 42907.79 47876.12 2017-05-01 10:59:20.000 121 21236.81 198.10 42907.80 47876.10 2017-05-01 10:59:21.000 121 21236.82 198.10 42907.80 47876.11 2017-05-01 10:59:22.000 121 21236.80 198.11 42907.80 47876.08 2017-05-01 10:59:23.000 121 21236.81 198.11 42907.80 47876.09 2017-05-01 10:59:24.000 121 21236.78 198.11 42907.78 47876.07 2017-05-01 10:59:25.000 121 21236.80 198.09 42907.74 47876.06 2017-05-01 10:59:26.000 121 21236.81 198.09 42907.71 47876.06 2017-05-01 10:59:27.000 121 21236.83 198.08 42907.74 47876.07 2017-05-01 10:59:28.000 121 21236.82 198.06 42907.70 47876.05 2017-05-01 10:59:29.000 121 21236.82 198.01 42907.73 47876.06 2017-05-01 10:59:30.000 121 21236.81 198.00 42907.69 47876.05 2017-05-01 10:59:31.000 121 21236.80 197.97 42907.71 47876.03 2017-05-01 10:59:32.000 121 21236.79 197.98 42907.69 47876.04 2017-05-01 10:59:33.000 121 21236.81 197.96 42907.68 47876.03 2017-05-01 10:59:34.000 121 21236.83 197.95 42907.68 47876.02 2017-05-01 10:59:35.000 121 21236.82 197.93 42907.66 47876.00 2017-05-01 10:59:36.000 121 21236.82 197.93 42907.65 47875.98 2017-05-01 10:59:37.000 121 21236.83 197.92 42907.67 47875.99 2017-05-01 10:59:38.000 121 21236.84 197.90 42907.66 47875.99 2017-05-01 10:59:39.000 121 21236.84 197.91 42907.62 47875.97 2017-05-01 10:59:40.000 121 21236.83 197.88 42907.61 47875.94 2017-05-01 10:59:41.000 121 21236.88 197.85 42907.61 47875.94 2017-05-01 10:59:42.000 121 21236.90 197.83 42907.59 47875.97 2017-05-01 10:59:43.000 121 21236.91 197.81 42907.57 47875.95 2017-05-01 10:59:44.000 121 21236.91 197.78 42907.58 47875.98 2017-05-01 10:59:45.000 121 21236.86 197.77 42907.58 47875.99 2017-05-01 10:59:46.000 121 21236.87 197.77 42907.57 47875.95 2017-05-01 10:59:47.000 121 21236.85 197.76 42907.54 47875.94 2017-05-01 10:59:48.000 121 21236.83 197.80 42907.54 47875.92 2017-05-01 10:59:49.000 121 21236.80 197.85 42907.50 47875.85 2017-05-01 10:59:50.000 121 21236.78 197.85 42907.45 47875.86 2017-05-01 10:59:51.000 121 21236.77 197.85 42907.45 47875.78 2017-05-01 10:59:52.000 121 21236.76 197.85 42907.43 47875.80 2017-05-01 10:59:53.000 121 21236.74 197.86 42907.45 47875.78 2017-05-01 10:59:54.000 121 21236.75 197.90 42907.44 47875.75 2017-05-01 10:59:55.000 121 21236.76 197.90 42907.45 47875.77 2017-05-01 10:59:56.000 121 21236.78 197.89 42907.44 47875.77 2017-05-01 10:59:57.000 121 21236.83 197.86 42907.40 47875.75 2017-05-01 10:59:58.000 121 21236.86 197.86 42907.44 47875.78 2017-05-01 10:59:59.000 121 21236.89 197.84 42907.42 47875.80 2017-05-01 11:00:00.000 121 21236.96 197.81 42907.40 47875.82 2017-05-01 11:00:01.000 121 21236.94 197.82 42907.43 47875.84 2017-05-01 11:00:02.000 121 21236.95 197.82 42907.45 47875.86 2017-05-01 11:00:03.000 121 21236.99 197.79 42907.45 47875.87 2017-05-01 11:00:04.000 121 21236.99 197.78 42907.43 47875.87 2017-05-01 11:00:05.000 121 21237.01 197.76 42907.40 47875.87 2017-05-01 11:00:06.000 121 21237.02 197.74 42907.42 47875.87 2017-05-01 11:00:07.000 121 21237.01 197.72 42907.44 47875.87 2017-05-01 11:00:08.000 121 21236.98 197.71 42907.43 47875.89 2017-05-01 11:00:09.000 121 21236.99 197.69 42907.40 47875.87 2017-05-01 11:00:10.000 121 21237.00 197.67 42907.41 47875.86 2017-05-01 11:00:11.000 121 21237.01 197.68 42907.40 47875.86 2017-05-01 11:00:12.000 121 21237.05 197.63 42907.45 47875.87 2017-05-01 11:00:13.000 121 21237.10 197.59 42907.46 47875.89 2017-05-01 11:00:14.000 121 21237.10 197.59 42907.47 47875.94 2017-05-01 11:00:15.000 121 21237.11 197.58 42907.48 47875.98 2017-05-01 11:00:16.000 121 21237.11 197.57 42907.49 47875.99 2017-05-01 11:00:17.000 121 21237.13 197.56 42907.50 47876.01 2017-05-01 11:00:18.000 121 21237.15 197.52 42907.55 47876.03 2017-05-01 11:00:19.000 121 21237.17 197.49 42907.56 47876.07 2017-05-01 11:00:20.000 121 21237.23 197.46 42907.57 47876.08 2017-05-01 11:00:21.000 121 21237.24 197.43 42907.59 47876.11 2017-05-01 11:00:22.000 121 21237.24 197.43 42907.65 47876.19 2017-05-01 11:00:23.000 121 21237.25 197.41 42907.65 47876.19 2017-05-01 11:00:24.000 121 21237.23 197.38 42907.66 47876.20 2017-05-01 11:00:25.000 121 21237.25 197.33 42907.67 47876.21 2017-05-01 11:00:26.000 121 21237.23 197.31 42907.67 47876.22 2017-05-01 11:00:27.000 121 21237.19 197.29 42907.69 47876.22 2017-05-01 11:00:28.000 121 21237.19 197.24 42907.70 47876.21 2017-05-01 11:00:29.000 121 21237.13 197.22 42907.69 47876.16 2017-05-01 11:00:30.000 121 21237.08 197.20 42907.75 47876.21 2017-05-01 11:00:31.000 121 21237.06 197.19 42907.74 47876.17 2017-05-01 11:00:32.000 121 21237.01 197.21 42907.72 47876.19 2017-05-01 11:00:33.000 121 21236.98 197.22 42907.75 47876.16 2017-05-01 11:00:34.000 121 21236.94 197.25 42907.77 47876.16 2017-05-01 11:00:35.000 121 21236.91 197.29 42907.79 47876.14 2017-05-01 11:00:36.000 121 21236.89 197.31 42907.76 47876.10 2017-05-01 11:00:37.000 121 21236.88 197.33 42907.79 47876.14 2017-05-01 11:00:38.000 121 21236.85 197.41 42907.80 47876.15 2017-05-01 11:00:39.000 121 21236.87 197.51 42907.76 47876.13 2017-05-01 11:00:40.000 121 21236.87 197.58 42907.72 47876.11 2017-05-01 11:00:41.000 121 21236.93 197.61 42907.70 47876.08 2017-05-01 11:00:42.000 121 21236.98 197.64 42907.68 47876.11 2017-05-01 11:00:43.000 121 21237.06 197.68 42907.65 47876.09 2017-05-01 11:00:44.000 121 21237.12 197.69 42907.65 47876.13 2017-05-01 11:00:45.000 121 21237.21 197.72 42907.63 47876.15 2017-05-01 11:00:46.000 121 21237.27 197.69 42907.60 47876.16 2017-05-01 11:00:47.000 121 21237.33 197.69 42907.64 47876.18 2017-05-01 11:00:48.000 121 21237.33 197.70 42907.63 47876.21 2017-05-01 11:00:49.000 121 21237.35 197.67 42907.65 47876.20 2017-05-01 11:00:50.000 121 21237.36 197.67 42907.63 47876.19 2017-05-01 11:00:51.000 121 21237.38 197.66 42907.61 47876.20 2017-05-01 11:00:52.000 121 21237.35 197.67 42907.63 47876.22 2017-05-01 11:00:53.000 121 21237.34 197.65 42907.62 47876.19 2017-05-01 11:00:54.000 121 21237.31 197.66 42907.60 47876.23 2017-05-01 11:00:55.000 121 21237.28 197.66 42907.57 47876.16 2017-05-01 11:00:56.000 121 21237.28 197.63 42907.58 47876.13 2017-05-01 11:00:57.000 121 21237.23 197.64 42907.53 47876.12 2017-05-01 11:00:58.000 121 21237.19 197.65 42907.51 47876.08 2017-05-01 11:00:59.000 121 21237.20 197.64 42907.49 47876.03 2017-05-01 11:01:00.000 121 21237.17 197.64 42907.49 47876.04 2017-05-01 11:01:01.000 121 21237.14 197.61 42907.51 47876.02 2017-05-01 11:01:02.000 121 21237.14 197.60 42907.47 47876.00 2017-05-01 11:01:03.000 121 21237.15 197.62 42907.43 47875.98 2017-05-01 11:01:04.000 121 21237.16 197.60 42907.43 47875.97 2017-05-01 11:01:05.000 121 21237.17 197.61 42907.42 47875.96 2017-05-01 11:01:06.000 121 21237.19 197.61 42907.42 47875.98 2017-05-01 11:01:07.000 121 21237.22 197.59 42907.42 47875.94 2017-05-01 11:01:08.000 121 21237.26 197.57 42907.42 47875.96 2017-05-01 11:01:09.000 121 21237.30 197.55 42907.40 47875.97 2017-05-01 11:01:10.000 121 21237.34 197.53 42907.45 47876.01 2017-05-01 11:01:11.000 121 21237.38 197.54 42907.48 47876.04 2017-05-01 11:01:12.000 121 21237.38 197.55 42907.48 47876.06 2017-05-01 11:01:13.000 121 21237.39 197.60 42907.51 47876.08 2017-05-01 11:01:14.000 121 21237.38 197.65 42907.50 47876.09 2017-05-01 11:01:15.000 121 21237.33 197.69 42907.51 47876.09 2017-05-01 11:01:16.000 121 21237.30 197.72 42907.49 47876.05 2017-05-01 11:01:17.000 121 21237.24 197.75 42907.49 47876.07 2017-05-01 11:01:18.000 121 21237.22 197.76 42907.50 47876.03 2017-05-01 11:01:19.000 121 21237.19 197.79 42907.51 47876.03 2017-05-01 11:01:20.000 121 21237.18 197.78 42907.47 47876.03 2017-05-01 11:01:21.000 121 21237.15 197.80 42907.48 47876.02 2017-05-01 11:01:22.000 121 21237.11 197.81 42907.49 47875.99 2017-05-01 11:01:23.000 121 21237.09 197.84 42907.46 47875.97 2017-05-01 11:01:24.000 121 21237.09 197.84 42907.47 47875.99 2017-05-01 11:01:25.000 121 21237.06 197.86 42907.46 47875.95 2017-05-01 11:01:26.000 121 21237.09 197.83 42907.44 47875.94 2017-05-01 11:01:27.000 121 21237.11 197.82 42907.45 47875.90 2017-05-01 11:01:28.000 121 21237.14 197.79 42907.43 47875.92 2017-05-01 11:01:29.000 121 21237.17 197.78 42907.44 47875.93 2017-05-01 11:01:30.000 121 21237.16 197.80 42907.41 47875.94 2017-05-01 11:01:31.000 121 21237.15 197.77 42907.44 47875.92 2017-05-01 11:01:32.000 121 21237.14 197.73 42907.44 47875.89 2017-05-01 11:01:33.000 121 21237.10 197.70 42907.41 47875.90 2017-05-01 11:01:34.000 121 21237.08 197.66 42907.45 47875.92 2017-05-01 11:01:35.000 121 21237.10 197.62 42907.42 47875.90 2017-05-01 11:01:36.000 121 21237.09 197.59 42907.44 47875.90 2017-05-01 11:01:37.000 121 21237.10 197.55 42907.45 47875.93 2017-05-01 11:01:38.000 121 21237.14 197.50 42907.46 47875.95 2017-05-01 11:01:39.000 121 21237.20 197.46 42907.48 47875.95 2017-05-01 11:01:40.000 121 21237.22 197.46 42907.48 47875.98 2017-05-01 11:01:41.000 121 21237.29 197.43 42907.46 47876.01 2017-05-01 11:01:42.000 121 21237.34 197.41 42907.44 47876.06 2017-05-01 11:01:43.000 121 21237.39 197.41 42907.47 47876.08 2017-05-01 11:01:44.000 121 21237.46 197.40 42907.49 47876.10 2017-05-01 11:01:45.000 121 21237.51 197.40 42907.46 47876.15 2017-05-01 11:01:46.000 121 21237.54 197.39 42907.48 47876.16 2017-05-01 11:01:47.000 121 21237.56 197.41 42907.45 47876.16 2017-05-01 11:01:48.000 121 21237.54 197.41 42907.42 47876.17 2017-05-01 11:01:49.000 121 21237.54 197.41 42907.38 47876.13 2017-05-01 11:01:50.000 121 21237.49 197.47 42907.40 47876.07 2017-05-01 11:01:51.000 121 21237.43 197.51 42907.37 47876.02 2017-05-01 11:01:52.000 121 21237.35 197.52 42907.35 47875.99 2017-05-01 11:01:53.000 121 21237.28 197.56 42907.29 47875.94 2017-05-01 11:01:54.000 121 21237.22 197.58 42907.29 47875.89 2017-05-01 11:01:55.000 121 21237.12 197.59 42907.27 47875.83 2017-05-01 11:01:56.000 121 21237.06 197.63 42907.26 47875.78 2017-05-01 11:01:57.000 121 21237.03 197.64 42907.24 47875.73 2017-05-01 11:01:58.000 121 21236.97 197.65 42907.19 47875.68 2017-05-01 11:01:59.000 121 21236.91 197.65 42907.19 47875.68 2017-05-01 11:02:00.000 121 21236.91 197.65 42907.21 47875.66 2017-05-01 11:02:01.000 121 21236.95 197.64 42907.21 47875.63 2017-05-01 11:02:02.000 121 21237.00 197.62 42907.19 47875.68 2017-05-01 11:02:03.000 121 21236.95 197.62 42907.16 47875.65 2017-05-01 11:02:04.000 121 21236.88 197.63 42907.20 47875.67 2017-05-01 11:02:05.000 121 21236.88 197.61 42907.24 47875.67 2017-05-01 11:02:06.000 121 21236.85 197.61 42907.24 47875.66 2017-05-01 11:02:07.000 121 21236.85 197.58 42907.23 47875.62 2017-05-01 11:02:08.000 121 21236.79 197.57 42907.23 47875.64 2017-05-01 11:02:09.000 121 21236.75 197.58 42907.22 47875.63 2017-05-01 11:02:10.000 121 21236.69 197.60 42907.24 47875.60 2017-05-01 11:02:11.000 121 21236.69 197.60 42907.19 47875.58 2017-05-01 11:02:12.000 121 21236.67 197.58 42907.21 47875.59 2017-05-01 11:02:13.000 121 21236.69 197.58 42907.25 47875.59 2017-05-01 11:02:14.000 121 21236.75 197.58 42907.25 47875.60 2017-05-01 11:02:15.000 121 21236.81 197.53 42907.27 47875.65 2017-05-01 11:02:16.000 121 21236.91 197.49 42907.31 47875.68 2017-05-01 11:02:17.000 121 21237.03 197.46 42907.32 47875.76 2017-05-01 11:02:18.000 121 21237.16 197.47 42907.38 47875.82 2017-05-01 11:02:19.000 121 21237.26 197.44 42907.40 47875.90 2017-05-01 11:02:20.000 121 21237.38 197.41 42907.39 47875.95 2017-05-01 11:02:21.000 121 21237.46 197.38 42907.40 47876.04 2017-05-01 11:02:22.000 121 21237.52 197.39 42907.45 47876.09 2017-05-01 11:02:23.000 121 21237.57 197.41 42907.45 47876.12 2017-05-01 11:02:24.000 121 21237.63 197.41 42907.44 47876.13 2017-05-01 11:02:25.000 121 21237.60 197.39 42907.45 47876.16 2017-05-01 11:02:26.000 121 21237.58 197.38 42907.46 47876.14 2017-05-01 11:02:27.000 121 21237.54 197.38 42907.46 47876.13 2017-05-01 11:02:28.000 121 21237.47 197.42 42907.47 47876.13 2017-05-01 11:02:29.000 121 21237.38 197.40 42907.46 47876.08 2017-05-01 11:02:30.000 121 21237.33 197.43 42907.45 47876.06 2017-05-01 11:02:31.000 121 21237.29 197.43 42907.42 47876.02 2017-05-01 11:02:32.000 121 21237.22 197.46 42907.42 47875.99 2017-05-01 11:02:33.000 121 21237.20 197.46 42907.39 47875.96 2017-05-01 11:02:34.000 121 21237.23 197.46 42907.38 47875.93 2017-05-01 11:02:35.000 121 21237.23 197.45 42907.36 47875.91 2017-05-01 11:02:36.000 121 21237.26 197.49 42907.34 47875.91 2017-05-01 11:02:37.000 121 21237.34 197.47 42907.32 47875.93 2017-05-01 11:02:38.000 121 21237.40 197.47 42907.33 47875.90 2017-05-01 11:02:39.000 121 21237.47 197.49 42907.27 47875.95 2017-05-01 11:02:40.000 121 21237.55 197.49 42907.28 47875.94 2017-05-01 11:02:41.000 121 21237.62 197.46 42907.27 47875.95 2017-05-01 11:02:42.000 121 21237.64 197.45 42907.28 47876.00 2017-05-01 11:02:43.000 121 21237.67 197.42 42907.24 47876.00 2017-05-01 11:02:44.000 121 21237.65 197.39 42907.26 47875.99 2017-05-01 11:02:45.000 121 21237.59 197.35 42907.25 47876.00 2017-05-01 11:02:46.000 121 21237.57 197.31 42907.26 47875.96 2017-05-01 11:02:47.000 121 21237.51 197.29 42907.27 47875.98 2017-05-01 11:02:48.000 121 21237.44 197.25 42907.28 47875.96 2017-05-01 11:02:49.000 121 21237.37 197.22 42907.27 47875.93 2017-05-01 11:02:50.000 121 21237.31 197.22 42907.31 47875.90 2017-05-01 11:02:51.000 121 21237.28 197.18 42907.32 47875.89 2017-05-01 11:02:52.000 121 21237.26 197.17 42907.31 47875.90 2017-05-01 11:02:53.000 121 21237.23 197.20 42907.34 47875.89 2017-05-01 11:02:54.000 121 21237.22 197.21 42907.33 47875.91 2017-05-01 11:02:55.000 121 21237.23 197.21 42907.31 47875.87 2017-05-01 11:02:56.000 121 21237.25 197.22 42907.31 47875.90 2017-05-01 11:02:57.000 121 21237.26 197.26 42907.30 47875.88 2017-05-01 11:02:58.000 121 21237.30 197.27 42907.27 47875.84 2017-05-01 11:02:59.000 121 21237.36 197.27 42907.24 47875.84 2017-05-01 11:03:00.000 121 21237.37 197.26 42907.21 47875.83 2017-05-01 11:03:01.000 121 21237.38 197.23 42907.21 47875.85 2017-05-01 11:03:02.000 121 21237.43 197.21 42907.19 47875.84 2017-05-01 11:03:03.000 121 21237.44 197.22 42907.19 47875.84 2017-05-01 11:03:04.000 121 21237.42 197.19 42907.20 47875.85 2017-05-01 11:03:05.000 121 21237.39 197.20 42907.20 47875.82 2017-05-01 11:03:06.000 121 21237.36 197.21 42907.20 47875.82 2017-05-01 11:03:07.000 121 21237.35 197.21 42907.19 47875.84 2017-05-01 11:03:08.000 121 21237.31 197.18 42907.19 47875.80 2017-05-01 11:03:09.000 121 21237.32 197.17 42907.19 47875.75 2017-05-01 11:03:10.000 121 21237.33 197.19 42907.14 47875.74 2017-05-01 11:03:11.000 121 21237.32 197.19 42907.12 47875.74 2017-05-01 11:03:12.000 121 21237.32 197.19 42907.10 47875.76 2017-05-01 11:03:13.000 121 21237.33 197.22 42907.07 47875.70 2017-05-01 11:03:14.000 121 21237.37 197.24 42907.04 47875.69 2017-05-01 11:03:15.000 121 21237.38 197.25 42907.03 47875.72 2017-05-01 11:03:16.000 121 21237.43 197.26 42907.02 47875.70 2017-05-01 11:03:17.000 121 21237.47 197.26 42907.06 47875.74 2017-05-01 11:03:18.000 121 21237.43 197.31 42907.00 47875.70 2017-05-01 11:03:19.000 121 21237.47 197.31 42906.99 47875.69 2017-05-01 11:03:20.000 121 21237.47 197.29 42907.03 47875.69 2017-05-01 11:03:21.000 121 21237.48 197.27 42907.03 47875.69 2017-05-01 11:03:22.000 121 21237.47 197.29 42907.01 47875.70 2017-05-01 11:03:23.000 121 21237.47 197.32 42906.97 47875.66 2017-05-01 11:03:24.000 121 21237.47 197.34 42906.95 47875.66 2017-05-01 11:03:25.000 121 21237.46 197.33 42906.91 47875.64 2017-05-01 11:03:26.000 121 21237.47 197.30 42906.87 47875.62 2017-05-01 11:03:27.000 121 21237.47 197.29 42906.88 47875.56 2017-05-01 11:03:28.000 121 21237.50 197.28 42906.86 47875.57 2017-05-01 11:03:29.000 121 21237.49 197.28 42906.84 47875.57 2017-05-01 11:03:30.000 121 21237.49 197.23 42906.81 47875.57 2017-05-01 11:03:31.000 121 21237.56 197.19 42906.86 47875.62 2017-05-01 11:03:32.000 121 21237.58 197.20 42906.85 47875.58 2017-05-01 11:03:33.000 121 21237.60 197.22 42906.84 47875.63 2017-05-01 11:03:34.000 121 21237.61 197.21 42906.84 47875.63 2017-05-01 11:03:35.000 121 21237.65 197.22 42906.81 47875.61 2017-05-01 11:03:36.000 121 21237.67 197.25 42906.78 47875.61 2017-05-01 11:03:37.000 121 21237.67 197.25 42906.75 47875.57 2017-05-01 11:03:38.000 121 21237.65 197.28 42906.73 47875.55 2017-05-01 11:03:39.000 121 21237.63 197.29 42906.70 47875.55 2017-05-01 11:03:40.000 121 21237.61 197.27 42906.69 47875.53 2017-05-01 11:03:41.000 121 21237.60 197.24 42906.70 47875.48 2017-05-01 11:03:42.000 121 21237.59 197.20 42906.73 47875.46 2017-05-01 11:03:43.000 121 21237.54 197.21 42906.70 47875.47 2017-05-01 11:03:44.000 121 21237.48 197.21 42906.72 47875.45 2017-05-01 11:03:45.000 121 21237.43 197.22 42906.71 47875.44 2017-05-01 11:03:46.000 121 21237.37 197.19 42906.76 47875.42 2017-05-01 11:03:47.000 121 21237.29 197.18 42906.78 47875.39 2017-05-01 11:03:48.000 121 21237.26 197.19 42906.75 47875.36 2017-05-01 11:03:49.000 121 21237.20 197.19 42906.75 47875.36 2017-05-01 11:03:50.000 121 21237.14 197.21 42906.74 47875.33 2017-05-01 11:03:51.000 121 21237.13 197.23 42906.73 47875.34 2017-05-01 11:03:52.000 121 21237.10 197.24 42906.70 47875.27 2017-05-01 11:03:53.000 121 21237.11 197.25 42906.70 47875.28 2017-05-01 11:03:54.000 121 21237.11 197.24 42906.71 47875.26 2017-05-01 11:03:55.000 121 21237.12 197.24 42906.73 47875.27 2017-05-01 11:03:56.000 121 21237.14 197.23 42906.71 47875.25 2017-05-01 11:03:57.000 121 21237.20 197.27 42906.72 47875.28 2017-05-01 11:03:58.000 121 21237.22 197.28 42906.70 47875.29 2017-05-01 11:03:59.000 121 21237.21 197.27 42906.70 47875.28 2017-05-01 11:04:00.000 121 21237.23 197.24 42906.74 47875.30 2017-05-01 11:04:01.000 121 21237.24 197.25 42906.73 47875.31 2017-05-01 11:04:02.000 121 21237.26 197.25 42906.71 47875.32 2017-05-01 11:04:03.000 121 21237.27 197.22 42906.71 47875.33 2017-05-01 11:04:04.000 121 21237.31 197.19 42906.72 47875.35 2017-05-01 11:04:05.000 121 21237.33 197.16 42906.71 47875.35 2017-05-01 11:04:06.000 121 21237.32 197.19 42906.72 47875.36 2017-05-01 11:04:07.000 121 21237.36 197.17 42906.69 47875.37 2017-05-01 11:04:08.000 121 21237.39 197.16 42906.69 47875.38 2017-05-01 11:04:09.000 121 21237.44 197.12 42906.69 47875.38 2017-05-01 11:04:10.000 121 21237.47 197.06 42906.69 47875.40 2017-05-01 11:04:11.000 121 21237.50 197.02 42906.72 47875.41 2017-05-01 11:04:12.000 121 21237.53 196.98 42906.69 47875.45 2017-05-01 11:04:13.000 121 21237.57 196.96 42906.70 47875.46 2017-05-01 11:04:14.000 121 21237.64 196.91 42906.72 47875.48 2017-05-01 11:04:15.000 121 21237.65 196.88 42906.73 47875.51 2017-05-01 11:04:16.000 121 21237.66 196.87 42906.77 47875.55 2017-05-01 11:04:17.000 121 21237.71 196.85 42906.74 47875.57 2017-05-01 11:04:18.000 121 21237.72 196.82 42906.75 47875.55 2017-05-01 11:04:19.000 121 21237.80 196.79 42906.75 47875.60 2017-05-01 11:04:20.000 121 21237.82 196.78 42906.78 47875.63 2017-05-01 11:04:21.000 121 21237.81 196.81 42906.77 47875.64 2017-05-01 11:04:22.000 121 21237.81 196.84 42906.81 47875.63 2017-05-01 11:04:23.000 121 21237.81 196.85 42906.73 47875.63 2017-05-01 11:04:24.000 121 21237.81 196.84 42906.71 47875.62 2017-05-01 11:04:25.000 121 21237.80 196.81 42906.75 47875.61 2017-05-01 11:04:26.000 121 21237.79 196.83 42906.77 47875.63 2017-05-01 11:04:27.000 121 21237.81 196.84 42906.75 47875.62 2017-05-01 11:04:28.000 121 21237.83 196.82 42906.73 47875.61 2017-05-01 11:04:29.000 121 21237.78 196.82 42906.76 47875.59 2017-05-01 11:04:30.000 121 21237.74 196.85 42906.72 47875.58 2017-05-01 11:04:31.000 121 21237.70 196.83 42906.74 47875.59 2017-05-01 11:04:32.000 121 21237.68 196.83 42906.76 47875.57 2017-05-01 11:04:33.000 121 21237.65 196.86 42906.74 47875.52 2017-05-01 11:04:34.000 121 21237.67 196.84 42906.73 47875.55 2017-05-01 11:04:35.000 121 21237.64 196.83 42906.72 47875.54 2017-05-01 11:04:36.000 121 21237.57 196.87 42906.73 47875.49 2017-05-01 11:04:37.000 121 21237.53 196.90 42906.70 47875.53 2017-05-01 11:04:38.000 121 21237.53 196.91 42906.72 47875.48 2017-05-01 11:04:39.000 121 21237.49 196.94 42906.72 47875.49 2017-05-01 11:04:40.000 121 21237.46 196.97 42906.73 47875.47 2017-05-01 11:04:41.000 121 21237.46 197.00 42906.76 47875.48 2017-05-01 11:04:42.000 121 21237.46 197.01 42906.72 47875.45 2017-05-01 11:04:43.000 121 21237.46 197.01 42906.69 47875.47 2017-05-01 11:04:44.000 121 21237.49 196.98 42906.69 47875.43 2017-05-01 11:04:45.000 121 21237.44 197.00 42906.68 47875.41 2017-05-01 11:04:46.000 121 21237.47 196.99 42906.65 47875.40 2017-05-01 11:04:47.000 121 21237.49 196.98 42906.65 47875.42 2017-05-01 11:04:48.000 121 21237.51 196.95 42906.67 47875.41 2017-05-01 11:04:49.000 121 21237.53 196.97 42906.62 47875.41 2017-05-01 11:04:50.000 121 21237.52 196.97 42906.63 47875.40 2017-05-01 11:04:51.000 121 21237.57 196.95 42906.63 47875.42 2017-05-01 11:04:52.000 121 21237.58 196.96 42906.60 47875.42 2017-05-01 11:04:53.000 121 21237.61 196.96 42906.59 47875.40 2017-05-01 11:04:54.000 121 21237.62 196.96 42906.58 47875.40 2017-05-01 11:04:55.000 121 21237.65 196.96 42906.59 47875.45 2017-05-01 11:04:56.000 121 21237.67 196.96 42906.59 47875.47 2017-05-01 11:04:57.000 121 21237.70 196.95 42906.62 47875.45 2017-05-01 11:04:58.000 121 21237.71 196.97 42906.61 47875.48 2017-05-01 11:04:59.000 121 21237.73 196.96 42906.59 47875.49 2017-05-01 11:05:00.000 121 21237.74 196.96 42906.64 47875.51 2017-05-01 11:05:01.000 121 21237.73 196.94 42906.66 47875.56 2017-05-01 11:05:02.000 121 21237.73 196.90 42906.67 47875.54 2017-05-01 11:05:03.000 121 21237.74 196.87 42906.65 47875.53 2017-05-01 11:05:04.000 121 21237.73 196.84 42906.63 47875.54 2017-05-01 11:05:05.000 121 21237.73 196.83 42906.63 47875.53 2017-05-01 11:05:06.000 121 21237.73 196.83 42906.66 47875.54 2017-05-01 11:05:07.000 121 21237.72 196.82 42906.63 47875.47 2017-05-01 11:05:08.000 121 21237.74 196.82 42906.63 47875.51 2017-05-01 11:05:09.000 121 21237.76 196.80 42906.63 47875.51 2017-05-01 11:05:10.000 121 21237.75 196.80 42906.63 47875.50 2017-05-01 11:05:11.000 121 21237.79 196.77 42906.61 47875.51 2017-05-01 11:05:12.000 121 21237.78 196.76 42906.61 47875.53 2017-05-01 11:05:13.000 121 21237.75 196.72 42906.67 47875.52 2017-05-01 11:05:14.000 121 21237.75 196.70 42906.69 47875.57 2017-05-01 11:05:15.000 121 21237.76 196.68 42906.69 47875.56 2017-05-01 11:05:16.000 121 21237.78 196.64 42906.67 47875.59 2017-05-01 11:05:17.000 121 21237.79 196.62 42906.72 47875.59 2017-05-01 11:05:18.000 121 21237.79 196.58 42906.77 47875.63 2017-05-01 11:05:19.000 121 21237.79 196.56 42906.80 47875.64 2017-05-01 11:05:20.000 121 21237.80 196.53 42906.82 47875.66 2017-05-01 11:05:21.000 121 21237.83 196.56 42906.84 47875.69 2017-05-01 11:05:22.000 121 21237.82 196.55 42906.86 47875.74 2017-05-01 11:05:23.000 121 21237.86 196.54 42906.88 47875.78 2017-05-01 11:05:24.000 121 21237.88 196.53 42906.92 47875.77 2017-05-01 11:05:25.000 121 21237.93 196.51 42906.97 47875.81 2017-05-01 11:05:26.000 121 21237.97 196.47 42906.96 47875.86 2017-05-01 11:05:27.000 121 21238.02 196.45 42907.01 47875.89 2017-05-01 11:05:28.000 121 21238.05 196.45 42907.02 47875.96 2017-05-01 11:05:29.000 121 21238.04 196.42 42907.05 47875.99 2017-05-01 11:05:30.000 121 21238.06 196.40 42907.06 47876.03 2017-05-01 11:05:31.000 121 21238.07 196.39 42907.08 47876.04 2017-05-01 11:05:32.000 121 21238.08 196.38 42907.11 47876.08 2017-05-01 11:05:33.000 121 21238.08 196.38 42907.09 47876.10 2017-05-01 11:05:34.000 121 21238.09 196.37 42907.11 47876.10 2017-05-01 11:05:35.000 121 21238.11 196.37 42907.14 47876.14 2017-05-01 11:05:36.000 121 21238.13 196.36 42907.14 47876.10 2017-05-01 11:05:37.000 121 21238.13 196.34 42907.16 47876.12 2017-05-01 11:05:38.000 121 21238.11 196.31 42907.15 47876.13 2017-05-01 11:05:39.000 121 21238.13 196.35 42907.13 47876.10 2017-05-01 11:05:40.000 121 21238.10 196.34 42907.13 47876.13 2017-05-01 11:05:41.000 121 21238.06 196.31 42907.13 47876.11 2017-05-01 11:05:42.000 121 21238.07 196.28 42907.11 47876.08 2017-05-01 11:05:43.000 121 21238.02 196.24 42907.11 47876.05 2017-05-01 11:05:44.000 121 21238.01 196.18 42907.13 47876.06 2017-05-01 11:05:45.000 121 21238.00 196.13 42907.12 47876.01 2017-05-01 11:05:46.000 121 21237.95 196.11 42907.10 47876.03 2017-05-01 11:05:47.000 121 21237.93 196.12 42907.06 47876.01 2017-05-01 11:05:48.000 121 21237.92 196.11 42907.06 47875.97 2017-05-01 11:05:49.000 121 21237.93 196.12 42907.09 47875.97 2017-05-01 11:05:50.000 121 21237.92 196.11 42907.08 47875.95 2017-05-01 11:05:51.000 121 21237.92 196.12 42907.06 47875.94 2017-05-01 11:05:52.000 121 21237.92 196.12 42907.07 47875.93 2017-05-01 11:05:53.000 121 21237.88 196.12 42907.06 47875.94 2017-05-01 11:05:54.000 121 21237.88 196.15 42907.04 47875.92 2017-05-01 11:05:55.000 121 21237.86 196.15 42907.04 47875.89 2017-05-01 11:05:56.000 121 21237.86 196.14 42907.05 47875.90 2017-05-01 11:05:57.000 121 21237.82 196.11 42907.01 47875.85 2017-05-01 11:05:58.000 121 21237.88 196.07 42906.99 47875.90 2017-05-01 11:05:59.000 121 21237.89 196.03 42907.03 47875.88 2017-05-01 11:06:00.000 121 21237.87 195.99 42907.06 47875.88 2017-05-01 11:06:01.000 121 21237.87 196.02 42907.03 47875.90 2017-05-01 11:06:02.000 121 21237.87 196.06 42907.02 47875.90 2017-05-01 11:06:03.000 121 21237.88 196.13 42907.02 47875.90 2017-05-01 11:06:04.000 121 21237.85 196.24 42907.03 47875.90 2017-05-01 11:06:05.000 121 21237.81 196.34 42906.98 47875.89 2017-05-01 11:06:06.000 121 21237.80 196.44 42906.94 47875.84 2017-05-01 11:06:07.000 121 21237.80 196.49 42906.94 47875.75 2017-05-01 11:06:08.000 121 21237.79 196.50 42906.91 47875.73 2017-05-01 11:06:09.000 121 21237.76 196.50 42906.87 47875.72 2017-05-01 11:06:10.000 121 21237.78 196.47 42906.83 47875.66 2017-05-01 11:06:11.000 121 21237.78 196.47 42906.80 47875.66 2017-05-01 11:06:12.000 121 21237.75 196.44 42906.82 47875.64 2017-05-01 11:06:13.000 121 21237.72 196.44 42906.78 47875.63 2017-05-01 11:06:14.000 121 21237.71 196.46 42906.77 47875.64 2017-05-01 11:06:15.000 121 21237.70 196.49 42906.76 47875.61 2017-05-01 11:06:16.000 121 21237.70 196.51 42906.77 47875.58 2017-05-01 11:06:17.000 121 21237.71 196.50 42906.74 47875.58 2017-05-01 11:06:18.000 121 21237.71 196.48 42906.73 47875.54 2017-05-01 11:06:19.000 121 21237.71 196.50 42906.69 47875.56 2017-05-01 11:06:20.000 121 21237.71 196.48 42906.69 47875.54 2017-05-01 11:06:21.000 121 21237.69 196.50 42906.70 47875.55 2017-05-01 11:06:22.000 121 21237.69 196.49 42906.71 47875.53 2017-05-01 11:06:23.000 121 21237.68 196.49 42906.70 47875.55 2017-05-01 11:06:24.000 121 21237.71 196.47 42906.73 47875.54 2017-05-01 11:06:25.000 121 21237.72 196.44 42906.74 47875.55 2017-05-01 11:06:26.000 121 21237.71 196.42 42906.74 47875.55 2017-05-01 11:06:27.000 121 21237.71 196.38 42906.75 47875.59 2017-05-01 11:06:28.000 121 21237.74 196.35 42906.73 47875.57 2017-05-01 11:06:29.000 121 21237.74 196.34 42906.75 47875.58 2017-05-01 11:06:30.000 121 21237.77 196.32 42906.78 47875.60 2017-05-01 11:06:31.000 121 21237.79 196.32 42906.81 47875.63 2017-05-01 11:06:32.000 121 21237.79 196.29 42906.84 47875.64 2017-05-01 11:06:33.000 121 21237.80 196.30 42906.83 47875.65 2017-05-01 11:06:34.000 121 21237.82 196.29 42906.84 47875.68 2017-05-01 11:06:35.000 121 21237.79 196.29 42906.79 47875.67 2017-05-01 11:06:36.000 121 21237.81 196.30 42906.77 47875.68 2017-05-01 11:06:37.000 121 21237.84 196.31 42906.77 47875.68 2017-05-01 11:06:38.000 121 21237.83 196.25 42906.81 47875.69 2017-05-01 11:06:39.000 121 21237.82 196.22 42906.81 47875.68 2017-05-01 11:06:40.000 121 21237.82 196.20 42906.82 47875.71 2017-05-01 11:06:41.000 121 21237.84 196.19 42906.86 47875.68 2017-05-01 11:06:42.000 121 21237.86 196.20 42906.83 47875.73 2017-05-01 11:06:43.000 121 21237.85 196.22 42906.85 47875.72 2017-05-01 11:06:44.000 121 21237.80 196.27 42906.87 47875.71 2017-05-01 11:06:45.000 121 21237.82 196.28 42906.79 47875.72 2017-05-01 11:06:46.000 121 21237.82 196.31 42906.80 47875.68 2017-05-01 11:06:47.000 121 21237.85 196.33 42906.79 47875.67 2017-05-01 11:06:48.000 121 21237.84 196.36 42906.74 47875.66 2017-05-01 11:06:49.000 121 21237.83 196.41 42906.73 47875.64 2017-05-01 11:06:50.000 121 21237.84 196.44 42906.72 47875.63 2017-05-01 11:06:51.000 121 21237.86 196.44 42906.71 47875.63 2017-05-01 11:06:52.000 121 21237.88 196.44 42906.71 47875.62 2017-05-01 11:06:53.000 121 21237.87 196.47 42906.70 47875.64 2017-05-01 11:06:54.000 121 21237.86 196.50 42906.66 47875.60 2017-05-01 11:06:55.000 121 21237.87 196.48 42906.64 47875.54 2017-05-01 11:06:56.000 121 21237.85 196.47 42906.67 47875.58 2017-05-01 11:06:57.000 121 21237.86 196.49 42906.65 47875.58 2017-05-01 11:06:58.000 121 21237.86 196.49 42906.64 47875.58 2017-05-01 11:06:59.000 121 21237.91 196.47 42906.64 47875.57 2017-05-01 11:07:00.000 121 21237.92 196.49 42906.65 47875.58 2017-05-01 11:07:01.000 121 21237.89 196.52 42906.63 47875.55 2017-05-01 11:07:02.000 121 21237.92 196.51 42906.64 47875.55 2017-05-01 11:07:03.000 121 21237.91 196.48 42906.64 47875.55 2017-05-01 11:07:04.000 121 21237.87 196.49 42906.62 47875.57 2017-05-01 11:07:05.000 121 21237.87 196.51 42906.63 47875.54 2017-05-01 11:07:06.000 121 21237.88 196.52 42906.62 47875.53 2017-05-01 11:07:07.000 121 21237.86 196.50 42906.58 47875.50 2017-05-01 11:07:08.000 121 21237.85 196.46 42906.58 47875.49 2017-05-01 11:07:09.000 121 21237.88 196.44 42906.57 47875.48 2017-05-01 11:07:10.000 121 21237.87 196.44 42906.59 47875.48 2017-05-01 11:07:11.000 121 21237.83 196.45 42906.61 47875.48 2017-05-01 11:07:12.000 121 21237.84 196.41 42906.59 47875.48 2017-05-01 11:07:13.000 121 21237.85 196.39 42906.57 47875.44 2017-05-01 11:07:14.000 121 21237.88 196.34 42906.56 47875.48 2017-05-01 11:07:15.000 121 21237.90 196.30 42906.55 47875.47 2017-05-01 11:07:16.000 121 21237.91 196.30 42906.56 47875.46 2017-05-01 11:07:17.000 121 21237.91 196.31 42906.56 47875.51 2017-05-01 11:07:18.000 121 21237.92 196.30 42906.55 47875.51 2017-05-01 11:07:19.000 121 21237.91 196.26 42906.57 47875.53 2017-05-01 11:07:20.000 121 21237.92 196.23 42906.58 47875.51 2017-05-01 11:07:21.000 121 21237.92 196.27 42906.54 47875.49 2017-05-01 11:07:22.000 121 21237.86 196.33 42906.49 47875.49 2017-05-01 11:07:23.000 121 21237.88 196.32 42906.49 47875.41 2017-05-01 11:07:24.000 121 21237.87 196.29 42906.47 47875.36 2017-05-01 11:07:25.000 121 21237.87 196.27 42906.44 47875.38 2017-05-01 11:07:26.000 121 21237.86 196.26 42906.42 47875.36 2017-05-01 11:07:27.000 121 21237.85 196.24 42906.42 47875.35 2017-05-01 11:07:28.000 121 21237.85 196.24 42906.41 47875.32 2017-05-01 11:07:29.000 121 21237.88 196.20 42906.40 47875.33 2017-05-01 11:07:30.000 121 21237.85 196.23 42906.38 47875.30 2017-05-01 11:07:31.000 121 21237.87 196.20 42906.40 47875.33 2017-05-01 11:07:32.000 121 21237.88 196.15 42906.42 47875.30 2017-05-01 11:07:33.000 121 21237.88 196.14 42906.35 47875.31 2017-05-01 11:07:34.000 121 21237.90 196.13 42906.35 47875.31 2017-05-01 11:07:35.000 121 21237.91 196.17 42906.34 47875.27 2017-05-01 11:07:36.000 121 21237.94 196.17 42906.35 47875.29 2017-05-01 11:07:37.000 121 21237.96 196.19 42906.32 47875.28 2017-05-01 11:07:38.000 121 21237.94 196.21 42906.29 47875.27 2017-05-01 11:07:39.000 121 21237.92 196.20 42906.27 47875.27 2017-05-01 11:07:40.000 121 21237.95 196.23 42906.24 47875.25 2017-05-01 11:07:41.000 121 21237.96 196.22 42906.19 47875.23 2017-05-01 11:07:42.000 121 21238.00 196.20 42906.20 47875.24 2017-05-01 11:07:43.000 121 21238.04 196.19 42906.20 47875.22 2017-05-01 11:07:44.000 121 21238.03 196.20 42906.21 47875.21 2017-05-01 11:07:45.000 121 21238.07 196.17 42906.21 47875.23 2017-05-01 11:07:46.000 121 21238.09 196.15 42906.22 47875.29 2017-05-01 11:07:47.000 121 21238.11 196.14 42906.24 47875.27 2017-05-01 11:07:48.000 121 21238.13 196.14 42906.24 47875.32 2017-05-01 11:07:49.000 121 21238.16 196.10 42906.20 47875.33 2017-05-01 11:07:50.000 121 21238.19 196.08 42906.21 47875.32 2017-05-01 11:07:51.000 121 21238.22 196.03 42906.22 47875.34 2017-05-01 11:07:52.000 121 21238.21 196.01 42906.26 47875.37 2017-05-01 11:07:53.000 121 21238.20 196.00 42906.24 47875.36 2017-05-01 11:07:54.000 121 21238.23 195.95 42906.30 47875.39 2017-05-01 11:07:55.000 121 21238.24 195.96 42906.32 47875.42 2017-05-01 11:07:56.000 121 21238.23 195.96 42906.32 47875.42 2017-05-01 11:07:57.000 121 21238.22 195.94 42906.34 47875.42 2017-05-01 11:07:58.000 121 21238.23 195.93 42906.31 47875.41 2017-05-01 11:07:59.000 121 21238.20 195.94 42906.28 47875.41 2017-05-01 11:08:00.000 121 21238.20 195.91 42906.26 47875.43 2017-05-01 11:08:01.000 121 21238.21 195.87 42906.25 47875.38 2017-05-01 11:08:02.000 121 21238.21 195.85 42906.25 47875.36 2017-05-01 11:08:03.000 121 21238.19 195.84 42906.22 47875.36 2017-05-01 11:08:04.000 121 21238.19 195.80 42906.21 47875.34 2017-05-01 11:08:05.000 121 21238.20 195.78 42906.22 47875.32 2017-05-01 11:08:06.000 121 21238.19 195.77 42906.22 47875.31 2017-05-01 11:08:07.000 121 21238.17 195.77 42906.21 47875.32 2017-05-01 11:08:08.000 121 21238.19 195.77 42906.21 47875.32 2017-05-01 11:08:09.000 121 21238.22 195.78 42906.19 47875.30 2017-05-01 11:08:10.000 121 21238.24 195.78 42906.17 47875.29 2017-05-01 11:08:11.000 121 21238.26 195.78 42906.12 47875.27 2017-05-01 11:08:12.000 121 21238.26 195.76 42906.12 47875.26 2017-05-01 11:08:13.000 121 21238.27 195.73 42906.11 47875.24 2017-05-01 11:08:14.000 121 21238.29 195.67 42906.13 47875.28 2017-05-01 11:08:15.000 121 21238.27 195.66 42906.12 47875.25 2017-05-01 11:08:16.000 121 21238.25 195.67 42906.14 47875.31 2017-05-01 11:08:17.000 121 21238.29 195.64 42906.14 47875.27 2017-05-01 11:08:18.000 121 21238.30 195.63 42906.15 47875.30 2017-05-01 11:08:19.000 121 21238.31 195.63 42906.17 47875.31 2017-05-01 11:08:20.000 121 21238.31 195.65 42906.16 47875.31 2017-05-01 11:08:21.000 121 21238.33 195.65 42906.18 47875.30 2017-05-01 11:08:22.000 121 21238.32 195.64 42906.17 47875.33 2017-05-01 11:08:23.000 121 21238.29 195.63 42906.16 47875.31 2017-05-01 11:08:24.000 121 21238.32 195.61 42906.17 47875.31 2017-05-01 11:08:25.000 121 21238.34 195.59 42906.17 47875.34 2017-05-01 11:08:26.000 121 21238.35 195.58 42906.20 47875.33 2017-05-01 11:08:27.000 121 21238.34 195.61 42906.20 47875.35 2017-05-01 11:08:28.000 121 21238.35 195.60 42906.22 47875.33 2017-05-01 11:08:29.000 121 21238.34 195.58 42906.20 47875.35 2017-05-01 11:08:30.000 121 21238.38 195.58 42906.18 47875.33 2017-05-01 11:08:31.000 121 21238.37 195.57 42906.16 47875.33 2017-05-01 11:08:32.000 121 21238.36 195.57 42906.17 47875.31 2017-05-01 11:08:33.000 121 21238.34 195.57 42906.13 47875.32 2017-05-01 11:08:34.000 121 21238.36 195.58 42906.13 47875.30 2017-05-01 11:08:35.000 121 21238.34 195.56 42906.14 47875.33 2017-05-01 11:08:36.000 121 21238.37 195.55 42906.12 47875.31 2017-05-01 11:08:37.000 121 21238.38 195.52 42906.12 47875.31 2017-05-01 11:08:38.000 121 21238.37 195.51 42906.13 47875.31 2017-05-01 11:08:39.000 121 21238.37 195.51 42906.12 47875.33 2017-05-01 11:08:40.000 121 21238.37 195.49 42906.16 47875.31 2017-05-01 11:08:41.000 121 21238.37 195.47 42906.16 47875.33 2017-05-01 11:08:42.000 121 21238.40 195.48 42906.15 47875.35 2017-05-01 11:08:43.000 121 21238.40 195.45 42906.14 47875.32 2017-05-01 11:08:44.000 121 21238.37 195.46 42906.14 47875.33 2017-05-01 11:08:45.000 121 21238.41 195.47 42906.16 47875.34 2017-05-01 11:08:46.000 121 21238.45 195.47 42906.14 47875.35 2017-05-01 11:08:47.000 121 21238.42 195.47 42906.15 47875.34 2017-05-01 11:08:48.000 121 21238.42 195.48 42906.12 47875.35 2017-05-01 11:08:49.000 121 21238.43 195.50 42906.12 47875.35 2017-05-01 11:08:50.000 121 21238.43 195.52 42906.13 47875.34 2017-05-01 11:08:51.000 121 21238.41 195.51 42906.15 47875.35 2017-05-01 11:08:52.000 121 21238.41 195.51 42906.12 47875.37 2017-05-01 11:08:53.000 121 21238.41 195.49 42906.15 47875.34 2017-05-01 11:08:54.000 121 21238.43 195.51 42906.15 47875.31 2017-05-01 11:08:55.000 121 21238.43 195.53 42906.10 47875.34 2017-05-01 11:08:56.000 121 21238.43 195.53 42906.10 47875.31 2017-05-01 11:08:57.000 121 21238.43 195.54 42906.10 47875.31 2017-05-01 11:08:58.000 121 21238.44 195.54 42906.05 47875.32 2017-05-01 11:08:59.000 121 21238.46 195.54 42906.05 47875.32 2017-05-01 11:09:00.000 121 21238.44 195.55 42906.07 47875.31 2017-05-01 11:09:01.000 121 21238.45 195.57 42906.04 47875.32 2017-05-01 11:09:02.000 121 21238.46 195.55 42906.05 47875.30 2017-05-01 11:09:03.000 121 21238.46 195.55 42906.04 47875.29 2017-05-01 11:09:04.000 121 21238.43 195.55 42906.02 47875.27 2017-05-01 11:09:05.000 121 21238.40 195.59 42906.00 47875.25 2017-05-01 11:09:06.000 121 21238.40 195.59 42905.99 47875.21 2017-05-01 11:09:07.000 121 21238.38 195.57 42905.98 47875.21 2017-05-01 11:09:08.000 121 21238.38 195.54 42905.95 47875.20 2017-05-01 11:09:09.000 121 21238.37 195.57 42905.95 47875.18 2017-05-01 11:09:10.000 121 21238.36 195.55 42905.96 47875.17 2017-05-01 11:09:11.000 121 21238.40 195.50 42905.97 47875.18 2017-05-01 11:09:12.000 121 21238.41 195.47 42905.95 47875.18 2017-05-01 11:09:13.000 121 21238.38 195.48 42905.97 47875.19 2017-05-01 11:09:14.000 121 21238.38 195.52 42905.99 47875.20 2017-05-01 11:09:15.000 121 21238.35 195.58 42905.95 47875.17 2017-05-01 11:09:16.000 121 21238.37 195.61 42905.91 47875.14 2017-05-01 11:09:17.000 121 21238.33 195.62 42905.85 47875.08 2017-05-01 11:09:18.000 121 21238.32 195.62 42905.79 47875.08 2017-05-01 11:09:19.000 121 21238.33 195.64 42905.78 47875.03 2017-05-01 11:09:20.000 121 21238.35 195.64 42905.76 47874.99 2017-05-01 11:09:21.000 121 21238.34 195.61 42905.73 47874.98 2017-05-01 11:09:22.000 121 21238.37 195.56 42905.75 47874.96 2017-05-01 11:09:23.000 121 21238.39 195.51 42905.79 47874.98 2017-05-01 11:09:24.000 121 21238.40 195.48 42905.81 47875.01 2017-05-01 11:09:25.000 121 21238.38 195.44 42905.84 47875.00 2017-05-01 11:09:26.000 121 21238.37 195.40 42905.83 47875.04 2017-05-01 11:09:27.000 121 21238.41 195.37 42905.85 47875.10 2017-05-01 11:09:28.000 121 21238.45 195.33 42905.88 47875.12 2017-05-01 11:09:29.000 121 21238.46 195.27 42905.92 47875.13 2017-05-01 11:09:30.000 121 21238.45 195.29 42905.94 47875.14 2017-05-01 11:09:31.000 121 21238.45 195.28 42905.97 47875.16 2017-05-01 11:09:32.000 121 21238.43 195.27 42905.95 47875.18 2017-05-01 11:09:33.000 121 21238.45 195.24 42905.92 47875.18 2017-05-01 11:09:34.000 121 21238.46 195.24 42905.96 47875.20 2017-05-01 11:09:35.000 121 21238.42 195.22 42906.00 47875.18 2017-05-01 11:09:36.000 121 21238.46 195.20 42906.00 47875.22 2017-05-01 11:09:37.000 121 21238.47 195.19 42905.98 47875.21 2017-05-01 11:09:38.000 121 21238.43 195.21 42905.98 47875.20 2017-05-01 11:09:39.000 121 21238.41 195.22 42906.01 47875.22 2017-05-01 11:09:40.000 121 21238.38 195.22 42905.99 47875.21 2017-05-01 11:09:41.000 121 21238.37 195.22 42905.97 47875.18 2017-05-01 11:09:42.000 121 21238.41 195.17 42905.98 47875.20 2017-05-01 11:09:43.000 121 21238.42 195.13 42906.02 47875.22 2017-05-01 11:09:44.000 121 21238.43 195.12 42906.03 47875.23 2017-05-01 11:09:45.000 121 21238.43 195.12 42906.03 47875.24 2017-05-01 11:09:46.000 121 21238.44 195.15 42906.08 47875.25 2017-05-01 11:09:47.000 121 21238.41 195.14 42906.05 47875.27 2017-05-01 11:09:48.000 121 21238.39 195.13 42906.06 47875.26 2017-05-01 11:09:49.000 121 21238.41 195.15 42906.05 47875.28 2017-05-01 11:09:50.000 121 21238.41 195.15 42906.03 47875.24 2017-05-01 11:09:51.000 121 21238.41 195.17 42906.02 47875.25 2017-05-01 11:09:52.000 121 21238.43 195.16 42906.03 47875.27 2017-05-01 11:09:53.000 121 21238.45 195.17 42906.05 47875.25 2017-05-01 11:09:54.000 121 21238.46 195.16 42906.00 47875.28 2017-05-01 11:09:55.000 121 21238.44 195.16 42906.01 47875.27 2017-05-01 11:09:56.000 121 21238.44 195.16 42906.00 47875.24 2017-05-01 11:09:57.000 121 21238.42 195.19 42906.00 47875.28 2017-05-01 11:09:58.000 121 21238.44 195.23 42906.00 47875.24 2017-05-01 11:09:59.000 121 21238.46 195.24 42906.00 47875.23 2017-05-01 11:10:00.000 121 21238.45 195.25 42906.01 47875.24 2017-05-01 11:10:01.000 121 21238.43 195.30 42905.98 47875.23 2017-05-01 11:10:02.000 121 21238.46 195.32 42906.01 47875.26 2017-05-01 11:10:03.000 121 21238.50 195.30 42906.01 47875.27 2017-05-01 11:10:04.000 121 21238.50 195.32 42906.01 47875.26 2017-05-01 11:10:05.000 121 21238.49 195.34 42906.03 47875.27 2017-05-01 11:10:06.000 121 21238.51 195.33 42906.03 47875.26 2017-05-01 11:10:07.000 121 21238.49 195.33 42906.03 47875.28 2017-05-01 11:10:08.000 121 21238.45 195.35 42906.04 47875.29 2017-05-01 11:10:09.000 121 21238.46 195.39 42906.02 47875.25 2017-05-01 11:10:10.000 121 21238.48 195.44 42906.00 47875.27 2017-05-01 11:10:11.000 121 21238.44 195.42 42905.97 47875.26 2017-05-01 11:10:12.000 121 21238.42 195.43 42906.01 47875.23 2017-05-01 11:10:13.000 121 21238.44 195.45 42905.98 47875.21 2017-05-01 11:10:14.000 121 21238.45 195.45 42905.96 47875.23 2017-05-01 11:10:15.000 121 21238.46 195.42 42905.95 47875.19 2017-05-01 11:10:16.000 121 21238.40 195.37 42905.96 47875.20 2017-05-01 11:10:17.000 121 21238.43 195.36 42905.98 47875.19 2017-05-01 11:10:18.000 121 21238.42 195.33 42905.99 47875.19 2017-05-01 11:10:19.000 121 21238.38 195.31 42905.99 47875.19 2017-05-01 11:10:20.000 121 21238.39 195.31 42905.99 47875.18 2017-05-01 11:10:21.000 121 21238.41 195.33 42905.94 47875.21 2017-05-01 11:10:22.000 121 21238.41 195.33 42905.96 47875.16 2017-05-01 11:10:23.000 121 21238.40 195.28 42905.98 47875.17 2017-05-01 11:10:24.000 121 21238.41 195.29 42905.96 47875.15 2017-05-01 11:10:25.000 121 21238.40 195.28 42905.94 47875.12 2017-05-01 11:10:26.000 121 21238.40 195.27 42905.95 47875.16 2017-05-01 11:10:27.000 121 21238.44 195.24 42905.95 47875.14 2017-05-01 11:10:28.000 121 21238.43 195.22 42905.99 47875.16 2017-05-01 11:10:29.000 121 21238.44 195.17 42906.00 47875.20 2017-05-01 11:10:30.000 121 21238.47 195.10 42906.05 47875.23 2017-05-01 11:10:31.000 121 21238.47 195.06 42906.06 47875.23 2017-05-01 11:10:32.000 121 21238.48 195.05 42906.07 47875.26 2017-05-01 11:10:33.000 121 21238.49 195.03 42906.06 47875.29 2017-05-01 11:10:34.000 121 21238.52 194.99 42906.08 47875.31 2017-05-01 11:10:35.000 121 21238.56 194.94 42906.11 47875.34 2017-05-01 11:10:36.000 121 21238.59 194.90 42906.16 47875.39 2017-05-01 11:10:37.000 121 21238.60 194.85 42906.19 47875.40 2017-05-01 11:10:38.000 121 21238.61 194.83 42906.22 47875.44 2017-05-01 11:10:39.000 121 21238.62 194.81 42906.25 47875.51 2017-05-01 11:10:40.000 121 21238.65 194.78 42906.29 47875.53 2017-05-01 11:10:41.000 121 21238.70 194.76 42906.29 47875.53 2017-05-01 11:10:42.000 121 21238.67 194.76 42906.30 47875.58 2017-05-01 11:10:43.000 121 21238.67 194.74 42906.36 47875.59 2017-05-01 11:10:44.000 121 21238.67 194.70 42906.32 47875.63 2017-05-01 11:10:45.000 121 21238.63 194.70 42906.33 47875.60 2017-05-01 11:10:46.000 121 21238.61 194.72 42906.34 47875.60 2017-05-01 11:10:47.000 121 21238.60 194.72 42906.32 47875.59 2017-05-01 11:10:48.000 121 21238.56 194.70 42906.31 47875.59 2017-05-01 11:10:49.000 121 21238.56 194.68 42906.31 47875.57 2017-05-01 11:10:50.000 121 21238.55 194.68 42906.33 47875.56 2017-05-01 11:10:51.000 121 21238.56 194.68 42906.32 47875.55 2017-05-01 11:10:52.000 121 21238.53 194.65 42906.32 47875.52 2017-05-01 11:10:53.000 121 21238.54 194.64 42906.32 47875.52 2017-05-01 11:10:54.000 121 21238.56 194.63 42906.32 47875.53 2017-05-01 11:10:55.000 121 21238.55 194.63 42906.32 47875.54 2017-05-01 11:10:56.000 121 21238.57 194.59 42906.33 47875.54 2017-05-01 11:10:57.000 121 21238.59 194.59 42906.30 47875.54 2017-05-01 11:10:58.000 121 21238.60 194.57 42906.31 47875.57 2017-05-01 11:10:59.000 121 21238.58 194.57 42906.31 47875.54 2017-05-01 11:11:00.000 121 21238.63 194.58 42906.29 47875.57 2017-05-01 11:11:01.000 121 21238.64 194.59 42906.28 47875.55 2017-05-01 11:11:02.000 121 21238.66 194.59 42906.34 47875.58 2017-05-01 11:11:03.000 121 21238.69 194.57 42906.36 47875.60 2017-05-01 11:11:04.000 121 21238.70 194.54 42906.36 47875.59 2017-05-01 11:11:05.000 121 21238.67 194.51 42906.37 47875.60 2017-05-01 11:11:06.000 121 21238.70 194.53 42906.39 47875.62 2017-05-01 11:11:07.000 121 21238.69 194.51 42906.42 47875.64 2017-05-01 11:11:08.000 121 21238.71 194.45 42906.42 47875.65 2017-05-01 11:11:09.000 121 21238.74 194.42 42906.44 47875.70 2017-05-01 11:11:10.000 121 21238.73 194.40 42906.40 47875.69 2017-05-01 11:11:11.000 121 21238.70 194.41 42906.40 47875.73 2017-05-01 11:11:12.000 121 21238.68 194.44 42906.44 47875.70 2017-05-01 11:11:13.000 121 21238.63 194.46 42906.45 47875.69 2017-05-01 11:11:14.000 121 21238.58 194.48 42906.42 47875.67 2017-05-01 11:11:15.000 121 21238.59 194.48 42906.42 47875.65 2017-05-01 11:11:16.000 121 21238.62 194.52 42906.36 47875.59 2017-05-01 11:11:17.000 121 21238.60 194.54 42906.35 47875.59 2017-05-01 11:11:18.000 121 21238.55 194.60 42906.33 47875.58 2017-05-01 11:11:19.000 121 21238.53 194.65 42906.34 47875.52 2017-05-01 11:11:20.000 121 21238.55 194.69 42906.32 47875.51 2017-05-01 11:11:21.000 121 21238.53 194.72 42906.27 47875.50 2017-05-01 11:11:22.000 121 21238.54 194.74 42906.24 47875.46 2017-05-01 11:11:23.000 121 21238.51 194.78 42906.20 47875.42 2017-05-01 11:11:24.000 121 21238.52 194.81 42906.20 47875.42 2017-05-01 11:11:25.000 121 21238.52 194.78 42906.19 47875.43 2017-05-01 11:11:26.000 121 21238.54 194.76 42906.18 47875.41 2017-05-01 11:11:27.000 121 21238.55 194.76 42906.19 47875.40 2017-05-01 11:11:28.000 121 21238.57 194.76 42906.18 47875.43 2017-05-01 11:11:29.000 121 21238.55 194.75 42906.18 47875.41 2017-05-01 11:11:30.000 121 21238.52 194.73 42906.14 47875.40 2017-05-01 11:11:31.000 121 21238.52 194.72 42906.16 47875.37 2017-05-01 11:11:32.000 121 21238.51 194.72 42906.17 47875.38 2017-05-01 11:11:33.000 121 21238.50 194.74 42906.13 47875.36 2017-05-01 11:11:34.000 121 21238.47 194.74 42906.11 47875.32 2017-05-01 11:11:35.000 121 21238.50 194.72 42906.11 47875.33 2017-05-01 11:11:36.000 121 21238.48 194.72 42906.10 47875.33 2017-05-01 11:11:37.000 121 21238.44 194.75 42906.12 47875.29 2017-05-01 11:11:38.000 121 21238.39 194.79 42906.06 47875.25 2017-05-01 11:11:39.000 121 21238.33 194.87 42906.03 47875.23 2017-05-01 11:11:40.000 121 21238.30 194.92 42905.97 47875.16 2017-05-01 11:11:41.000 121 21238.30 194.92 42905.96 47875.12 2017-05-01 11:11:42.000 121 21238.28 194.94 42905.91 47875.08 2017-05-01 11:11:43.000 121 21238.27 194.94 42905.86 47875.02 2017-05-01 11:11:44.000 121 21238.29 194.97 42905.87 47875.00 2017-05-01 11:11:45.000 121 21238.33 194.98 42905.83 47875.00 2017-05-01 11:11:46.000 121 21238.38 194.95 42905.83 47874.99 2017-05-01 11:11:47.000 121 21238.37 194.93 42905.84 47874.99 2017-05-01 11:11:48.000 121 21238.42 194.93 42905.85 47875.00 2017-05-01 11:11:49.000 121 21238.38 194.91 42905.84 47874.99 2017-05-01 11:11:50.000 121 21238.38 194.82 42905.84 47875.01 2017-05-01 11:11:51.000 121 21238.37 194.82 42905.89 47875.05 2017-05-01 11:11:52.000 121 21238.34 194.81 42905.92 47875.07 2017-05-01 11:11:53.000 121 21238.34 194.79 42905.94 47875.10 2017-05-01 11:11:54.000 121 21238.35 194.77 42905.97 47875.10 2017-05-01 11:11:55.000 121 21238.34 194.77 42905.99 47875.13 2017-05-01 11:11:56.000 121 21238.33 194.77 42905.96 47875.12 2017-05-01 11:11:57.000 121 21238.32 194.78 42905.97 47875.12 2017-05-01 11:11:58.000 121 21238.32 194.78 42905.98 47875.14 2017-05-01 11:11:59.000 121 21238.36 194.76 42905.99 47875.10 2017-05-01 11:12:00.000 121 21238.33 194.76 42905.98 47875.12 2017-05-01 11:12:01.000 121 21238.32 194.78 42905.98 47875.11 2017-05-01 11:12:02.000 121 21238.33 194.77 42905.94 47875.13 2017-05-01 11:12:03.000 121 21238.35 194.76 42905.96 47875.11 2017-05-01 11:12:04.000 121 21238.36 194.75 42905.95 47875.12 2017-05-01 11:12:05.000 121 21238.37 194.74 42905.98 47875.15 2017-05-01 11:12:06.000 121 21238.34 194.75 42905.97 47875.15 2017-05-01 11:12:07.000 121 21238.39 194.72 42905.98 47875.17 2017-05-01 11:12:08.000 121 21238.37 194.75 42905.98 47875.19 2017-05-01 11:12:09.000 121 21238.36 194.76 42905.98 47875.15 2017-05-01 11:12:10.000 121 21238.32 194.79 42906.00 47875.16 2017-05-01 11:12:11.000 121 21238.28 194.86 42905.99 47875.14 2017-05-01 11:12:12.000 121 21238.28 194.91 42905.99 47875.10 2017-05-01 11:12:13.000 121 21238.27 194.94 42905.96 47875.08 2017-05-01 11:12:14.000 121 21238.28 194.96 42905.92 47875.08 2017-05-01 11:12:15.000 121 21238.24 194.96 42905.90 47875.03 2017-05-01 11:12:16.000 121 21238.22 194.98 42905.89 47875.02 2017-05-01 11:12:17.000 121 21238.20 194.97 42905.88 47875.00 2017-05-01 11:12:18.000 121 21238.20 194.98 42905.88 47874.99 2017-05-01 11:12:19.000 121 21238.16 195.00 42905.87 47874.98 2017-05-01 11:12:20.000 121 21238.18 195.00 42905.86 47874.97 2017-05-01 11:12:21.000 121 21238.15 195.00 42905.84 47874.94 2017-05-01 11:12:22.000 121 21238.13 194.98 42905.85 47874.94 2017-05-01 11:12:23.000 121 21238.09 194.99 42905.84 47874.96 2017-05-01 11:12:24.000 121 21238.06 195.00 42905.83 47874.93 2017-05-01 11:12:25.000 121 21238.07 195.02 42905.83 47874.94 2017-05-01 11:12:26.000 121 21238.05 195.06 42905.82 47874.93 2017-05-01 11:12:27.000 121 21238.01 195.12 42905.77 47874.86 2017-05-01 11:12:28.000 121 21237.96 195.13 42905.72 47874.82 2017-05-01 11:12:29.000 121 21237.91 195.12 42905.70 47874.77 2017-05-01 11:12:30.000 121 21237.87 195.15 42905.68 47874.71 2017-05-01 11:12:31.000 121 21237.86 195.14 42905.70 47874.69 2017-05-01 11:12:32.000 121 21237.87 195.12 42905.71 47874.70 2017-05-01 11:12:33.000 121 21237.88 195.11 42905.69 47874.67 2017-05-01 11:12:34.000 121 21237.84 195.15 42905.65 47874.67 2017-05-01 11:12:35.000 121 21237.81 195.18 42905.65 47874.63 2017-05-01 11:12:36.000 121 21237.78 195.16 42905.63 47874.61 2017-05-01 11:12:37.000 121 21237.74 195.20 42905.65 47874.59 2017-05-01 11:12:38.000 121 21237.71 195.19 42905.63 47874.55 2017-05-01 11:12:39.000 121 21237.71 195.18 42905.60 47874.51 2017-05-01 11:12:40.000 121 21237.70 195.16 42905.59 47874.49 2017-05-01 11:12:41.000 121 21237.66 195.19 42905.54 47874.50 2017-05-01 11:12:42.000 121 21237.65 195.21 42905.53 47874.46 2017-05-01 11:12:43.000 121 21237.62 195.22 42905.50 47874.42 2017-05-01 11:12:44.000 121 21237.67 195.20 42905.49 47874.41 2017-05-01 11:12:45.000 121 21237.70 195.13 42905.47 47874.40 2017-05-01 11:12:46.000 121 21237.70 195.08 42905.51 47874.46 2017-05-01 11:12:47.000 121 21237.70 195.05 42905.56 47874.45 2017-05-01 11:12:48.000 121 21237.72 195.04 42905.56 47874.47 2017-05-01 11:12:49.000 121 21237.70 195.02 42905.54 47874.53 2017-05-01 11:12:50.000 121 21237.71 195.01 42905.55 47874.52 2017-05-01 11:12:51.000 121 21237.68 195.01 42905.58 47874.52 2017-05-01 11:12:52.000 121 21237.68 195.03 42905.58 47874.52 2017-05-01 11:12:53.000 121 21237.68 195.04 42905.57 47874.52 2017-05-01 11:12:54.000 121 21237.66 195.03 42905.57 47874.51 2017-05-01 11:12:55.000 121 21237.62 195.01 42905.57 47874.52 2017-05-01 11:12:56.000 121 21237.68 194.99 42905.57 47874.55 2017-05-01 11:12:57.000 121 21237.66 195.01 42905.61 47874.50 2017-05-01 11:12:58.000 121 21237.61 195.05 42905.59 47874.51 2017-05-01 11:12:59.000 121 21237.58 195.10 42905.55 47874.50 2017-05-01 11:13:00.000 121 21237.57 195.12 42905.56 47874.45 2017-05-01 11:13:01.000 121 21237.56 195.14 42905.56 47874.40 2017-05-01 11:13:02.000 121 21237.57 195.15 42905.53 47874.39 2017-05-01 11:13:03.000 121 21237.57 195.15 42905.50 47874.37 2017-05-01 11:13:04.000 121 21237.57 195.14 42905.50 47874.38 2017-05-01 11:13:05.000 121 21237.62 195.11 42905.50 47874.38 2017-05-01 11:13:06.000 121 21237.60 195.11 42905.53 47874.42 2017-05-01 11:13:07.000 121 21237.59 195.11 42905.51 47874.44 2017-05-01 11:13:08.000 121 21237.64 195.10 42905.50 47874.42 2017-05-01 11:13:09.000 121 21237.66 195.05 42905.51 47874.44 2017-05-01 11:13:10.000 121 21237.67 195.00 42905.58 47874.47 2017-05-01 11:13:11.000 121 21237.68 194.99 42905.57 47874.48 2017-05-01 11:13:12.000 121 21237.68 195.03 42905.56 47874.47 2017-05-01 11:13:13.000 121 21237.64 195.05 42905.53 47874.45 2017-05-01 11:13:14.000 121 21237.61 195.03 42905.49 47874.41 2017-05-01 11:13:15.000 121 21237.60 195.00 42905.49 47874.40 2017-05-01 11:13:16.000 121 21237.58 194.95 42905.50 47874.37 2017-05-01 11:13:17.000 121 21237.58 194.91 42905.49 47874.37 2017-05-01 11:13:18.000 121 21237.55 194.89 42905.47 47874.38 2017-05-01 11:13:19.000 121 21237.54 194.88 42905.46 47874.35 2017-05-01 11:13:20.000 121 21237.51 194.92 42905.45 47874.36 2017-05-01 11:13:21.000 121 21237.47 194.95 42905.45 47874.33 2017-05-01 11:13:22.000 121 21237.42 194.94 42905.41 47874.27 2017-05-01 11:13:23.000 121 21237.35 194.96 42905.38 47874.24 2017-05-01 11:13:24.000 121 21237.30 194.96 42905.35 47874.16 2017-05-01 11:13:25.000 121 21237.28 194.97 42905.30 47874.13 2017-05-01 11:13:26.000 121 21237.29 194.94 42905.29 47874.11 2017-05-01 11:13:27.000 121 21237.30 194.94 42905.31 47874.07 2017-05-01 11:13:28.000 121 21237.31 194.93 42905.28 47874.04 2017-05-01 11:13:29.000 121 21237.30 194.96 42905.25 47874.05 2017-05-01 11:13:30.000 121 21237.31 194.92 42905.24 47874.01 2017-05-01 11:13:31.000 121 21237.30 194.94 42905.25 47874.02 2017-05-01 11:13:32.000 121 21237.34 194.91 42905.25 47874.04 2017-05-01 11:13:33.000 121 21237.39 194.88 42905.25 47874.02 2017-05-01 11:13:34.000 121 21237.41 194.87 42905.26 47874.09 2017-05-01 11:13:35.000 121 21237.46 194.85 42905.31 47874.10 2017-05-01 11:13:36.000 121 21237.50 194.87 42905.34 47874.14 2017-05-01 11:13:37.000 121 21237.54 194.86 42905.34 47874.20 2017-05-01 11:13:38.000 121 21237.56 194.84 42905.37 47874.21 2017-05-01 11:13:39.000 121 21237.52 194.85 42905.38 47874.24 2017-05-01 11:13:40.000 121 21237.56 194.83 42905.40 47874.26 2017-05-01 11:13:41.000 121 21237.56 194.85 42905.40 47874.28 2017-05-01 11:13:42.000 121 21237.52 194.88 42905.41 47874.29 2017-05-01 11:13:43.000 121 21237.49 194.85 42905.42 47874.30 2017-05-01 11:13:44.000 121 21237.51 194.85 42905.44 47874.29 2017-05-01 11:13:45.000 121 21237.50 194.87 42905.47 47874.30 2017-05-01 11:13:46.000 121 21237.49 194.90 42905.46 47874.28 2017-05-01 11:13:47.000 121 21237.50 194.91 42905.43 47874.29 2017-05-01 11:13:48.000 121 21237.50 194.91 42905.45 47874.28 2017-05-01 11:13:49.000 121 21237.54 194.90 42905.42 47874.28 2017-05-01 11:13:50.000 121 21237.57 194.84 42905.41 47874.28 2017-05-01 11:13:51.000 121 21237.59 194.85 42905.46 47874.35 2017-05-01 11:13:52.000 121 21237.61 194.89 42905.45 47874.35 2017-05-01 11:13:53.000 121 21237.70 194.87 42905.44 47874.38 2017-05-01 11:13:54.000 121 21237.75 194.85 42905.47 47874.37 2017-05-01 11:13:55.000 121 21237.79 194.81 42905.48 47874.43 2017-05-01 11:13:56.000 121 21237.81 194.77 42905.48 47874.45 2017-05-01 11:13:57.000 121 21237.86 194.75 42905.48 47874.47 2017-05-01 11:13:58.000 121 21237.91 194.72 42905.54 47874.54 2017-05-01 11:13:59.000 121 21237.92 194.71 42905.52 47874.55 2017-05-01 11:14:00.000 121 21237.95 194.70 42905.54 47874.56 2017-05-01 11:14:01.000 121 21237.96 194.72 42905.56 47874.59 2017-05-01 11:14:02.000 121 21237.96 194.72 42905.57 47874.61 2017-05-01 11:14:03.000 121 21237.99 194.71 42905.57 47874.64 2017-05-01 11:14:04.000 121 21237.99 194.73 42905.58 47874.62 2017-05-01 11:14:05.000 121 21238.05 194.74 42905.59 47874.65 2017-05-01 11:14:06.000 121 21238.05 194.73 42905.62 47874.69 2017-05-01 11:14:07.000 121 21238.07 194.74 42905.61 47874.68 2017-05-01 11:14:08.000 121 21238.06 194.74 42905.63 47874.70 2017-05-01 11:14:09.000 121 21238.10 194.71 42905.61 47874.71 2017-05-01 11:14:10.000 121 21238.12 194.67 42905.58 47874.72 2017-05-01 11:14:11.000 121 21238.16 194.68 42905.60 47874.74 2017-05-01 11:14:12.000 121 21238.20 194.67 42905.57 47874.72 2017-05-01 11:14:13.000 121 21238.24 194.62 42905.52 47874.71 2017-05-01 11:14:14.000 121 21238.26 194.56 42905.56 47874.72 2017-05-01 11:14:15.000 121 21238.20 194.55 42905.57 47874.75 2017-05-01 11:14:16.000 121 21238.16 194.57 42905.61 47874.73 2017-05-01 11:14:17.000 121 21238.14 194.58 42905.62 47874.72 2017-05-01 11:14:18.000 121 21238.10 194.57 42905.57 47874.70 2017-05-01 11:14:19.000 121 21238.04 194.58 42905.57 47874.66 2017-05-01 11:14:20.000 121 21238.03 194.59 42905.54 47874.66 2017-05-01 11:14:21.000 121 21238.02 194.58 42905.54 47874.62 2017-05-01 11:14:22.000 121 21237.98 194.58 42905.57 47874.61 2017-05-01 11:14:23.000 121 21237.94 194.59 42905.55 47874.60 2017-05-01 11:14:24.000 121 21237.92 194.57 42905.55 47874.57 2017-05-01 11:14:25.000 121 21237.87 194.57 42905.55 47874.55 2017-05-01 11:14:26.000 121 21237.87 194.60 42905.57 47874.56 2017-05-01 11:14:27.000 121 21237.85 194.62 42905.57 47874.58 2017-05-01 11:14:28.000 121 21237.83 194.62 42905.58 47874.54 2017-05-01 11:14:29.000 121 21237.79 194.64 42905.57 47874.54 2017-05-01 11:14:30.000 121 21237.75 194.64 42905.55 47874.50 2017-05-01 11:14:31.000 121 21237.71 194.63 42905.55 47874.55 2017-05-01 11:14:32.000 121 21237.72 194.62 42905.57 47874.51 2017-05-01 11:14:33.000 121 21237.71 194.61 42905.57 47874.51 2017-05-01 11:14:34.000 121 21237.68 194.59 42905.55 47874.48 2017-05-01 11:14:35.000 121 21237.59 194.59 42905.54 47874.47 2017-05-01 11:14:36.000 121 21237.58 194.58 42905.54 47874.44 2017-05-01 11:14:37.000 121 21237.60 194.56 42905.56 47874.47 2017-05-01 11:14:38.000 121 21237.55 194.51 42905.56 47874.41 2017-05-01 11:14:39.000 121 21237.53 194.50 42905.54 47874.40 2017-05-01 11:14:40.000 121 21237.51 194.52 42905.53 47874.39 2017-05-01 11:14:41.000 121 21237.49 194.52 42905.54 47874.38 2017-05-01 11:14:42.000 121 21237.46 194.52 42905.51 47874.36 2017-05-01 11:14:43.000 121 21237.44 194.49 42905.52 47874.35 2017-05-01 11:14:44.000 121 21237.43 194.51 42905.52 47874.38 2017-05-01 11:14:45.000 121 21237.43 194.49 42905.52 47874.33 2017-05-01 11:14:46.000 121 21237.43 194.47 42905.56 47874.39 2017-05-01 11:14:47.000 121 21237.49 194.46 42905.58 47874.40 2017-05-01 11:14:48.000 121 21237.48 194.44 42905.62 47874.40 2017-05-01 11:14:49.000 121 21237.53 194.44 42905.60 47874.45 2017-05-01 11:14:50.000 121 21237.51 194.42 42905.59 47874.44 2017-05-01 11:14:51.000 121 21237.51 194.40 42905.63 47874.45 2017-05-01 11:14:52.000 121 21237.57 194.35 42905.63 47874.47 2017-05-01 11:14:53.000 121 21237.55 194.35 42905.67 47874.49 2017-05-01 11:14:54.000 121 21237.58 194.32 42905.66 47874.51 2017-05-01 11:14:55.000 121 21237.58 194.30 42905.70 47874.53 2017-05-01 11:14:56.000 121 21237.58 194.28 42905.71 47874.54 2017-05-01 11:14:57.000 121 21237.62 194.23 42905.72 47874.57 2017-05-01 11:14:58.000 121 21237.63 194.20 42905.74 47874.60 2017-05-01 11:14:59.000 121 21237.65 194.18 42905.76 47874.62 2017-05-01 11:15:00.000 121 21237.67 194.15 42905.77 47874.64 2017-05-01 11:15:01.000 121 21237.66 194.13 42905.80 47874.65 2017-05-01 11:15:02.000 121 21237.68 194.10 42905.82 47874.68 2017-05-01 11:15:03.000 121 21237.67 194.07 42905.81 47874.67 2017-05-01 11:15:04.000 121 21237.68 194.03 42905.82 47874.70 2017-05-01 11:15:05.000 121 21237.68 194.02 42905.82 47874.69 2017-05-01 11:15:06.000 121 21237.64 194.02 42905.83 47874.72 2017-05-01 11:15:07.000 121 21237.64 194.02 42905.84 47874.71 2017-05-01 11:15:08.000 121 21237.63 194.00 42905.82 47874.71 2017-05-01 11:15:09.000 121 21237.62 193.99 42905.84 47874.71 2017-05-01 11:15:10.000 121 21237.62 193.98 42905.86 47874.67 2017-05-01 11:15:11.000 121 21237.62 193.99 42905.79 47874.65 2017-05-01 11:15:12.000 121 21237.62 193.98 42905.78 47874.67 2017-05-01 11:15:13.000 121 21237.62 193.91 42905.84 47874.64 2017-05-01 11:15:14.000 121 21237.60 193.84 42905.85 47874.66 2017-05-01 11:15:15.000 121 21237.63 193.82 42905.87 47874.70 2017-05-01 11:15:16.000 121 21237.66 193.81 42905.87 47874.74 2017-05-01 11:15:17.000 121 21237.64 193.79 42905.89 47874.73 2017-05-01 11:15:18.000 121 21237.67 193.76 42905.90 47874.74 2017-05-01 11:15:19.000 121 21237.67 193.74 42905.90 47874.76 2017-05-01 11:15:20.000 121 21237.65 193.74 42905.92 47874.79 2017-05-01 11:15:21.000 121 21237.64 193.74 42905.92 47874.80 2017-05-01 11:15:22.000 121 21237.69 193.68 42905.95 47874.79 2017-05-01 11:15:23.000 121 21237.75 193.57 42905.95 47874.84 2017-05-01 11:15:24.000 121 21237.81 193.50 42906.01 47874.86 2017-05-01 11:15:25.000 121 21237.82 193.43 42906.03 47874.91 2017-05-01 11:15:26.000 121 21237.82 193.45 42906.06 47874.95 2017-05-01 11:15:27.000 121 21237.81 193.47 42906.06 47874.99 2017-05-01 11:15:28.000 121 21237.83 193.50 42906.03 47874.97 2017-05-01 11:15:29.000 121 21237.79 193.52 42905.99 47874.98 2017-05-01 11:15:30.000 121 21237.79 193.52 42905.99 47874.97 2017-05-01 11:15:31.000 121 21237.76 193.52 42905.96 47874.88 2017-05-01 11:15:32.000 121 21237.77 193.52 42905.97 47874.92 2017-05-01 11:15:33.000 121 21237.76 193.53 42905.98 47874.88 2017-05-01 11:15:34.000 121 21237.74 193.52 42905.96 47874.86 2017-05-01 11:15:35.000 121 21237.72 193.51 42905.91 47874.83 2017-05-01 11:15:36.000 121 21237.74 193.50 42905.92 47874.79 2017-05-01 11:15:37.000 121 21237.74 193.48 42905.91 47874.78 2017-05-01 11:15:38.000 121 21237.74 193.48 42905.89 47874.81 2017-05-01 11:15:39.000 121 21237.72 193.46 42905.89 47874.79 2017-05-01 11:15:40.000 121 21237.70 193.47 42905.89 47874.78 2017-05-01 11:15:41.000 121 21237.74 193.44 42905.92 47874.80 2017-05-01 11:15:42.000 121 21237.76 193.44 42905.93 47874.83 2017-05-01 11:15:43.000 121 21237.77 193.41 42905.93 47874.82 2017-05-01 11:15:44.000 121 21237.75 193.44 42905.95 47874.85 2017-05-01 11:15:45.000 121 21237.75 193.49 42905.90 47874.86 2017-05-01 11:15:46.000 121 21237.76 193.48 42905.90 47874.82 2017-05-01 11:15:47.000 121 21237.77 193.45 42905.87 47874.81 2017-05-01 11:15:48.000 121 21237.74 193.52 42905.84 47874.83 2017-05-01 11:15:49.000 121 21237.70 193.62 42905.85 47874.79 2017-05-01 11:15:50.000 121 21237.70 193.68 42905.77 47874.73 2017-05-01 11:15:51.000 121 21237.72 193.69 42905.73 47874.68 2017-05-01 11:15:52.000 121 21237.72 193.70 42905.70 47874.67 2017-05-01 11:15:53.000 121 21237.71 193.70 42905.65 47874.62 2017-05-01 11:15:54.000 121 21237.71 193.69 42905.66 47874.58 2017-05-01 11:15:55.000 121 21237.67 193.67 42905.67 47874.59 2017-05-01 11:15:56.000 121 21237.66 193.67 42905.66 47874.56 2017-05-01 11:15:57.000 121 21237.66 193.68 42905.63 47874.56 2017-05-01 11:15:58.000 121 21237.67 193.69 42905.60 47874.54 2017-05-01 11:15:59.000 121 21237.67 193.65 42905.60 47874.52 2017-05-01 11:16:00.000 121 21237.69 193.62 42905.61 47874.54 2017-05-01 11:16:01.000 121 21237.71 193.62 42905.65 47874.54 2017-05-01 11:16:02.000 121 21237.70 193.60 42905.65 47874.53 2017-05-01 11:16:03.000 121 21237.67 193.61 42905.65 47874.55 2017-05-01 11:16:04.000 121 21237.65 193.63 42905.66 47874.56 2017-05-01 11:16:05.000 121 21237.65 193.64 42905.67 47874.54 2017-05-01 11:16:06.000 121 21237.63 193.66 42905.67 47874.53 2017-05-01 11:16:07.000 121 21237.62 193.68 42905.64 47874.53 2017-05-01 11:16:08.000 121 21237.57 193.70 42905.65 47874.49 2017-05-01 11:16:09.000 121 21237.53 193.74 42905.59 47874.47 2017-05-01 11:16:10.000 121 21237.51 193.79 42905.57 47874.44 2017-05-01 11:16:11.000 121 21237.49 193.82 42905.53 47874.41 2017-05-01 11:16:12.000 121 21237.50 193.80 42905.53 47874.40 2017-05-01 11:16:13.000 121 21237.51 193.80 42905.52 47874.42 2017-05-01 11:16:14.000 121 21237.50 193.78 42905.52 47874.37 2017-05-01 11:16:15.000 121 21237.49 193.82 42905.54 47874.39 2017-05-01 11:16:16.000 121 21237.50 193.84 42905.53 47874.40 2017-05-01 11:16:17.000 121 21237.50 193.84 42905.53 47874.36 2017-05-01 11:16:18.000 121 21237.51 193.86 42905.53 47874.37 2017-05-01 11:16:19.000 121 21237.55 193.89 42905.56 47874.38 2017-05-01 11:16:20.000 121 21237.56 193.87 42905.54 47874.40 2017-05-01 11:16:21.000 121 21237.56 193.84 42905.53 47874.41 2017-05-01 11:16:22.000 121 21237.58 193.81 42905.60 47874.42 2017-05-01 11:16:23.000 121 21237.58 193.78 42905.62 47874.48 2017-05-01 11:16:24.000 121 21237.58 193.80 42905.65 47874.48 2017-05-01 11:16:25.000 121 21237.54 193.83 42905.63 47874.49 2017-05-01 11:16:26.000 121 21237.53 193.84 42905.63 47874.48 2017-05-01 11:16:27.000 121 21237.51 193.85 42905.65 47874.47 2017-05-01 11:16:28.000 121 21237.45 193.88 42905.64 47874.48 2017-05-01 11:16:29.000 121 21237.35 193.90 42905.66 47874.46 2017-05-01 11:16:30.000 121 21237.37 193.89 42905.64 47874.43 2017-05-01 11:16:31.000 121 21237.36 193.90 42905.66 47874.41 2017-05-01 11:16:32.000 121 21237.33 193.87 42905.68 47874.42 2017-05-01 11:16:33.000 121 21237.32 193.83 42905.66 47874.41 2017-05-01 11:16:34.000 121 21237.31 193.86 42905.68 47874.42 2017-05-01 11:16:35.000 121 21237.28 193.91 42905.69 47874.40 2017-05-01 11:16:36.000 121 21237.27 193.92 42905.67 47874.41 2017-05-01 11:16:37.000 121 21237.31 193.92 42905.66 47874.42 2017-05-01 11:16:38.000 121 21237.33 193.91 42905.65 47874.40 2017-05-01 11:16:39.000 121 21237.30 193.94 42905.64 47874.40 2017-05-01 11:16:40.000 121 21237.31 194.00 42905.59 47874.39 2017-05-01 11:16:41.000 121 21237.30 194.05 42905.54 47874.37 2017-05-01 11:16:42.000 121 21237.29 194.05 42905.52 47874.29 2017-05-01 11:16:43.000 121 21237.29 194.07 42905.47 47874.27 2017-05-01 11:16:44.000 121 21237.26 194.07 42905.44 47874.26 2017-05-01 11:16:45.000 121 21237.27 194.06 42905.44 47874.22 2017-05-01 11:16:46.000 121 21237.25 194.05 42905.43 47874.23 2017-05-01 11:16:47.000 121 21237.22 194.07 42905.44 47874.20 2017-05-01 11:16:48.000 121 21237.20 194.10 42905.44 47874.18 2017-05-01 11:16:49.000 121 21237.19 194.11 42905.43 47874.15 2017-05-01 11:16:50.000 121 21237.19 194.11 42905.41 47874.12 2017-05-01 11:16:51.000 121 21237.14 194.10 42905.35 47874.09 2017-05-01 11:16:52.000 121 21237.10 194.13 42905.35 47874.06 2017-05-01 11:16:53.000 121 21237.08 194.11 42905.30 47874.04 2017-05-01 11:16:54.000 121 21237.09 194.09 42905.29 47874.01 2017-05-01 11:16:55.000 121 21237.08 194.10 42905.27 47873.98 2017-05-01 11:16:56.000 121 21237.07 194.08 42905.25 47873.97 2017-05-01 11:16:57.000 121 21237.06 194.08 42905.25 47873.97 2017-05-01 11:16:58.000 121 21237.05 194.07 42905.27 47873.96 2017-05-01 11:16:59.000 121 21237.06 194.08 42905.24 47873.94 2017-05-01 11:17:00.000 121 21237.06 194.08 42905.27 47873.93 2017-05-01 11:17:01.000 121 21237.03 194.09 42905.24 47873.93 2017-05-01 11:17:02.000 121 21237.02 194.12 42905.20 47873.91 2017-05-01 11:17:03.000 121 21237.01 194.12 42905.22 47873.93 2017-05-01 11:17:04.000 121 21237.01 194.14 42905.23 47873.93 2017-05-01 11:17:05.000 121 21236.99 194.15 42905.26 47873.88 2017-05-01 11:17:06.000 121 21236.98 194.16 42905.24 47873.89 2017-05-01 11:17:07.000 121 21237.00 194.16 42905.23 47873.87 2017-05-01 11:17:08.000 121 21236.98 194.17 42905.20 47873.89 2017-05-01 11:17:09.000 121 21236.99 194.18 42905.18 47873.88 2017-05-01 11:17:10.000 121 21236.99 194.13 42905.23 47873.89 2017-05-01 11:17:11.000 121 21237.01 194.13 42905.23 47873.90 2017-05-01 11:17:12.000 121 21237.05 194.10 42905.25 47873.91 2017-05-01 11:17:13.000 121 21237.06 194.08 42905.26 47873.93 2017-05-01 11:17:14.000 121 21237.10 194.09 42905.24 47873.95 2017-05-01 11:17:15.000 121 21237.11 194.09 42905.28 47873.96 2017-05-01 11:17:16.000 121 21237.12 194.10 42905.28 47873.96 2017-05-01 11:17:17.000 121 21237.10 194.10 42905.28 47874.02 2017-05-01 11:17:18.000 121 21237.14 194.10 42905.29 47873.99 2017-05-01 11:17:19.000 121 21237.15 194.11 42905.28 47873.99 2017-05-01 11:17:20.000 121 21237.10 194.13 42905.30 47874.00 2017-05-01 11:17:21.000 121 21237.09 194.12 42905.27 47873.98 2017-05-01 11:17:22.000 121 21237.07 194.13 42905.27 47873.98 2017-05-01 11:17:23.000 121 21237.06 194.14 42905.26 47873.94 2017-05-01 11:17:24.000 121 21237.00 194.16 42905.26 47873.95 2017-05-01 11:17:25.000 121 21237.03 194.14 42905.23 47873.92 2017-05-01 11:17:26.000 121 21237.01 194.14 42905.24 47873.92 2017-05-01 11:17:27.000 121 21237.06 194.11 42905.27 47873.91 2017-05-01 11:17:28.000 121 21237.05 194.07 42905.25 47873.95 2017-05-01 11:17:29.000 121 21237.04 194.07 42905.27 47873.95 2017-05-01 11:17:30.000 121 21237.10 194.06 42905.28 47873.95 2017-05-01 11:17:31.000 121 21237.10 194.06 42905.27 47873.98 2017-05-01 11:17:32.000 121 21237.13 194.05 42905.29 47873.98 2017-05-01 11:17:33.000 121 21237.15 194.01 42905.30 47874.03 2017-05-01 11:17:34.000 121 21237.15 194.02 42905.31 47874.02 2017-05-01 11:17:35.000 121 21237.17 194.04 42905.33 47874.05 2017-05-01 11:17:36.000 121 21237.16 194.06 42905.30 47874.05 2017-05-01 11:17:37.000 121 21237.17 194.06 42905.30 47874.03 2017-05-01 11:17:38.000 121 21237.22 194.05 42905.33 47874.06 2017-05-01 11:17:39.000 121 21237.19 194.04 42905.31 47874.04 2017-05-01 11:17:40.000 121 21237.14 194.02 42905.33 47874.03 2017-05-01 11:17:41.000 121 21237.16 194.02 42905.32 47874.04 2017-05-01 11:17:42.000 121 21237.16 194.05 42905.32 47874.04 2017-05-01 11:17:43.000 121 21237.15 194.05 42905.31 47874.04 2017-05-01 11:17:44.000 121 21237.19 194.03 42905.29 47874.04 2017-05-01 11:17:45.000 121 21237.19 194.03 42905.31 47874.04 2017-05-01 11:17:46.000 121 21237.16 194.02 42905.31 47874.07 2017-05-01 11:17:47.000 121 21237.20 194.02 42905.32 47874.06 2017-05-01 11:17:48.000 121 21237.21 194.03 42905.31 47874.07 2017-05-01 11:17:49.000 121 21237.25 194.02 42905.35 47874.08 2017-05-01 11:17:50.000 121 21237.28 194.01 42905.34 47874.10 2017-05-01 11:17:51.000 121 21237.29 193.98 42905.37 47874.10 2017-05-01 11:17:52.000 121 21237.30 193.94 42905.35 47874.12 2017-05-01 11:17:53.000 121 21237.32 193.91 42905.39 47874.17 2017-05-01 11:17:54.000 121 21237.31 193.88 42905.41 47874.17 2017-05-01 11:17:55.000 121 21237.34 193.87 42905.42 47874.18 2017-05-01 11:17:56.000 121 21237.34 193.87 42905.43 47874.21 2017-05-01 11:17:57.000 121 21237.38 193.84 42905.39 47874.23 2017-05-01 11:17:58.000 121 21237.37 193.83 42905.42 47874.24 2017-05-01 11:17:59.000 121 21237.40 193.83 42905.44 47874.24 2017-05-01 11:18:00.000 121 21237.41 193.81 42905.43 47874.26 2017-05-01 11:18:01.000 121 21237.41 193.79 42905.45 47874.26 2017-05-01 11:18:02.000 121 21237.44 193.77 42905.43 47874.26 2017-05-01 11:18:03.000 121 21237.45 193.78 42905.44 47874.26 2017-05-01 11:18:04.000 121 21237.46 193.76 42905.44 47874.28 2017-05-01 11:18:05.000 121 21237.46 193.73 42905.44 47874.33 2017-05-01 11:18:06.000 121 21237.49 193.70 42905.44 47874.31 2017-05-01 11:18:07.000 121 21237.50 193.67 42905.45 47874.31 2017-05-01 11:18:08.000 121 21237.50 193.66 42905.45 47874.37 2017-05-01 11:18:09.000 121 21237.51 193.66 42905.47 47874.37 2017-05-01 11:18:10.000 121 21237.52 193.66 42905.49 47874.35 2017-05-01 11:18:11.000 121 21237.54 193.68 42905.47 47874.36 2017-05-01 11:18:12.000 121 21237.50 193.69 42905.44 47874.33 2017-05-01 11:18:13.000 121 21237.51 193.69 42905.41 47874.34 2017-05-01 11:18:14.000 121 21237.51 193.68 42905.41 47874.30 2017-05-01 11:18:15.000 121 21237.49 193.68 42905.40 47874.32 2017-05-01 11:18:16.000 121 21237.45 193.69 42905.39 47874.28 2017-05-01 11:18:17.000 121 21237.47 193.67 42905.42 47874.27 2017-05-01 11:18:18.000 121 21237.45 193.67 42905.36 47874.25 2017-05-01 11:18:19.000 121 21237.47 193.64 42905.37 47874.23 2017-05-01 11:18:20.000 121 21237.49 193.61 42905.35 47874.25 2017-05-01 11:18:21.000 121 21237.49 193.60 42905.30 47874.22 2017-05-01 11:18:22.000 121 21237.51 193.57 42905.33 47874.24 2017-05-01 11:18:23.000 121 21237.52 193.53 42905.34 47874.24 2017-05-01 11:18:24.000 121 21237.53 193.49 42905.34 47874.23 2017-05-01 11:18:25.000 121 21237.54 193.45 42905.36 47874.22 2017-05-01 11:18:26.000 121 21237.56 193.44 42905.36 47874.26 2017-05-01 11:18:27.000 121 21237.56 193.38 42905.36 47874.25 2017-05-01 11:18:28.000 121 21237.55 193.38 42905.34 47874.25 2017-05-01 11:18:29.000 121 21237.54 193.37 42905.35 47874.27 2017-05-01 11:18:30.000 121 21237.55 193.38 42905.34 47874.28 2017-05-01 11:18:31.000 121 21237.57 193.41 42905.33 47874.25 2017-05-01 11:18:32.000 121 21237.58 193.42 42905.30 47874.25 2017-05-01 11:18:33.000 121 21237.58 193.40 42905.27 47874.20 2017-05-01 11:18:34.000 121 21237.60 193.38 42905.26 47874.19 2017-05-01 11:18:35.000 121 21237.58 193.36 42905.25 47874.22 2017-05-01 11:18:36.000 121 21237.56 193.41 42905.24 47874.17 2017-05-01 11:18:37.000 121 21237.56 193.45 42905.18 47874.16 2017-05-01 11:18:38.000 121 21237.56 193.46 42905.12 47874.13 2017-05-01 11:18:39.000 121 21237.56 193.46 42905.10 47874.08 2017-05-01 11:18:40.000 121 21237.57 193.46 42905.08 47874.07 2017-05-01 11:18:41.000 121 21237.54 193.44 42905.09 47874.04 2017-05-01 11:18:42.000 121 21237.55 193.38 42905.09 47874.03 2017-05-01 11:18:43.000 121 21237.57 193.36 42905.08 47874.01 2017-05-01 11:18:44.000 121 21237.56 193.35 42905.12 47874.03 2017-05-01 11:18:45.000 121 21237.58 193.33 42905.08 47874.02 2017-05-01 11:18:46.000 121 21237.57 193.31 42905.09 47874.05 2017-05-01 11:18:47.000 121 21237.58 193.32 42905.10 47874.05 2017-05-01 11:18:48.000 121 21237.56 193.26 42905.12 47874.05 2017-05-01 11:18:49.000 121 21237.56 193.27 42905.12 47874.08 2017-05-01 11:18:50.000 121 21237.59 193.26 42905.12 47874.06 2017-05-01 11:18:51.000 121 21237.58 193.26 42905.09 47874.04 2017-05-01 11:18:52.000 121 21237.56 193.26 42905.06 47874.06 2017-05-01 11:18:53.000 121 21237.57 193.24 42905.10 47874.04 2017-05-01 11:18:54.000 121 21237.63 193.19 42905.09 47874.07 2017-05-01 11:18:55.000 121 21237.63 193.15 42905.16 47874.10 2017-05-01 11:18:56.000 121 21237.65 193.09 42905.20 47874.10 2017-05-01 11:18:57.000 121 21237.67 193.05 42905.21 47874.13 2017-05-01 11:18:58.000 121 21237.72 193.05 42905.23 47874.17 2017-05-01 11:18:59.000 121 21237.73 193.03 42905.26 47874.21 2017-05-01 11:19:00.000 121 21237.75 192.98 42905.24 47874.21 2017-05-01 11:19:01.000 121 21237.78 192.95 42905.30 47874.25 2017-05-01 11:19:02.000 121 21237.80 192.93 42905.30 47874.30 2017-05-01 11:19:03.000 121 21237.81 192.92 42905.32 47874.28 2017-05-01 11:19:04.000 121 21237.82 192.92 42905.34 47874.34 2017-05-01 11:19:05.000 121 21237.81 192.93 42905.33 47874.33 2017-05-01 11:19:06.000 121 21237.81 192.96 42905.37 47874.36 2017-05-01 11:19:07.000 121 21237.80 192.96 42905.36 47874.35 2017-05-01 11:19:08.000 121 21237.79 192.94 42905.35 47874.35 2017-05-01 11:19:09.000 121 21237.78 192.93 42905.37 47874.34 2017-05-01 11:19:10.000 121 21237.76 192.94 42905.39 47874.36 2017-05-01 11:19:11.000 121 21237.78 193.00 42905.38 47874.37 2017-05-01 11:19:12.000 121 21237.75 193.06 42905.35 47874.32 2017-05-01 11:19:13.000 121 21237.77 193.00 42905.31 47874.29 2017-05-01 11:19:14.000 121 21237.79 192.94 42905.29 47874.30 2017-05-01 11:19:15.000 121 21237.82 192.89 42905.31 47874.35 2017-05-01 11:19:16.000 121 21237.82 192.85 42905.36 47874.36 2017-05-01 11:19:17.000 121 21237.83 192.82 42905.36 47874.39 2017-05-01 11:19:18.000 121 21237.86 192.79 42905.39 47874.43 2017-05-01 11:19:19.000 121 21237.94 192.79 42905.42 47874.47 2017-05-01 11:19:20.000 121 21237.96 192.80 42905.47 47874.51 2017-05-01 11:19:21.000 121 21237.98 192.77 42905.48 47874.52 2017-05-01 11:19:22.000 121 21237.98 192.77 42905.48 47874.56 2017-05-01 11:19:23.000 121 21237.99 192.77 42905.47 47874.54 2017-05-01 11:19:24.000 121 21237.98 192.78 42905.47 47874.56 2017-05-01 11:19:25.000 121 21237.97 192.74 42905.51 47874.56 2017-05-01 11:19:26.000 121 21238.00 192.73 42905.51 47874.54 2017-05-01 11:19:27.000 121 21237.98 192.76 42905.49 47874.59 2017-05-01 11:19:28.000 121 21237.96 192.77 42905.46 47874.56 2017-05-01 11:19:29.000 121 21237.95 192.77 42905.47 47874.56 2017-05-01 11:19:30.000 121 21237.95 192.77 42905.46 47874.55 2017-05-01 11:19:31.000 121 21237.94 192.78 42905.47 47874.54 2017-05-01 11:19:32.000 121 21237.94 192.80 42905.48 47874.55 2017-05-01 11:19:33.000 121 21237.92 192.80 42905.44 47874.53 2017-05-01 11:19:34.000 121 21237.91 192.82 42905.43 47874.51 2017-05-01 11:19:35.000 121 21237.91 192.82 42905.42 47874.47 2017-05-01 11:19:36.000 121 21237.89 192.82 42905.41 47874.48 2017-05-01 11:19:37.000 121 21237.86 192.83 42905.39 47874.45 2017-05-01 11:19:38.000 121 21237.84 192.81 42905.41 47874.46 2017-05-01 11:19:39.000 121 21237.83 192.81 42905.39 47874.43 2017-05-01 11:19:40.000 121 21237.85 192.81 42905.40 47874.45 2017-05-01 11:19:41.000 121 21237.83 192.77 42905.40 47874.42 2017-05-01 11:19:42.000 121 21237.81 192.75 42905.42 47874.44 2017-05-01 11:19:43.000 121 21237.79 192.73 42905.46 47874.44 2017-05-01 11:19:44.000 121 21237.78 192.71 42905.46 47874.44 2017-05-01 11:19:45.000 121 21237.77 192.70 42905.42 47874.43 2017-05-01 11:19:46.000 121 21237.77 192.70 42905.44 47874.44 2017-05-01 11:19:47.000 121 21237.77 192.67 42905.45 47874.45 2017-05-01 11:19:48.000 121 21237.75 192.64 42905.41 47874.42 2017-05-01 11:19:49.000 121 21237.73 192.68 42905.41 47874.42 2017-05-01 11:19:50.000 121 21237.68 192.73 42905.38 47874.40 2017-05-01 11:19:51.000 121 21237.64 192.85 42905.32 47874.37 2017-05-01 11:19:52.000 121 21237.59 192.95 42905.25 47874.29 2017-05-01 11:19:53.000 121 21237.58 192.96 42905.20 47874.17 2017-05-01 11:19:54.000 121 21237.56 192.95 42905.14 47874.11 2017-05-01 11:19:55.000 121 21237.54 192.93 42905.11 47874.07 2017-05-01 11:19:56.000 121 21237.53 192.95 42905.08 47874.02 2017-05-01 11:19:57.000 121 21237.52 192.94 42905.03 47874.00 2017-05-01 11:19:58.000 121 21237.51 192.96 42905.00 47873.97 2017-05-01 11:19:59.000 121 21237.51 192.94 42905.00 47873.94 2017-05-01 11:20:00.000 121 21237.51 192.90 42905.02 47873.92 2017-05-01 11:20:01.000 121 21237.53 192.87 42905.00 47873.91 2017-05-01 11:20:02.000 121 21237.54 192.85 42905.01 47873.92 2017-05-01 11:20:03.000 121 21237.57 192.83 42904.95 47873.91 2017-05-01 11:20:04.000 121 21237.55 192.85 42904.95 47873.89 2017-05-01 11:20:05.000 121 21237.49 192.88 42904.94 47873.89 2017-05-01 11:20:06.000 121 21237.50 192.97 42904.89 47873.86 2017-05-01 11:20:07.000 121 21237.53 192.93 42904.87 47873.84 2017-05-01 11:20:08.000 121 21237.58 192.87 42904.84 47873.81 2017-05-01 11:20:09.000 121 21237.63 192.83 42904.88 47873.80 2017-05-01 11:20:10.000 121 21237.65 192.84 42904.87 47873.84 2017-05-01 11:20:11.000 121 21237.66 192.82 42904.87 47873.86 2017-05-01 11:20:12.000 121 21237.70 192.85 42904.89 47873.87 2017-05-01 11:20:13.000 121 21237.69 192.86 42904.87 47873.88 2017-05-01 11:20:14.000 121 21237.67 192.89 42904.86 47873.87 2017-05-01 11:20:15.000 121 21237.66 192.90 42904.86 47873.86 2017-05-01 11:20:16.000 121 21237.63 192.93 42904.81 47873.86 2017-05-01 11:20:17.000 121 21237.66 192.91 42904.83 47873.83 2017-05-01 11:20:18.000 121 21237.68 192.88 42904.84 47873.84 2017-05-01 11:20:19.000 121 21237.68 192.84 42904.85 47873.84 2017-05-01 11:20:20.000 121 21237.69 192.84 42904.87 47873.89 2017-05-01 11:20:21.000 121 21237.72 192.83 42904.87 47873.87 2017-05-01 11:20:22.000 121 21237.73 192.80 42904.88 47873.89 2017-05-01 11:20:23.000 121 21237.74 192.79 42904.91 47873.90 2017-05-01 11:20:24.000 121 21237.74 192.75 42904.91 47873.91 2017-05-01 11:20:25.000 121 21237.73 192.76 42904.93 47873.95 2017-05-01 11:20:26.000 121 21237.74 192.74 42904.96 47873.95 2017-05-01 11:20:27.000 121 21237.75 192.72 42904.95 47873.98 2017-05-01 11:20:28.000 121 21237.79 192.70 42904.95 47873.99 2017-05-01 11:20:29.000 121 21237.81 192.71 42904.94 47874.03 2017-05-01 11:20:30.000 121 21237.84 192.69 42904.98 47874.01 2017-05-01 11:20:31.000 121 21237.81 192.69 42904.98 47874.01 2017-05-01 11:20:32.000 121 21237.82 192.70 42904.97 47874.03 2017-05-01 11:20:33.000 121 21237.87 192.68 42904.96 47874.04 2017-05-01 11:20:34.000 121 21237.90 192.64 42904.99 47874.07 2017-05-01 11:20:35.000 121 21237.92 192.64 42905.00 47874.08 2017-05-01 11:20:36.000 121 21237.93 192.64 42905.02 47874.12 2017-05-01 11:20:37.000 121 21237.92 192.67 42905.01 47874.13 2017-05-01 11:20:38.000 121 21237.92 192.70 42905.05 47874.15 2017-05-01 11:20:39.000 121 21237.91 192.73 42905.08 47874.13 2017-05-01 11:20:40.000 121 21237.92 192.72 42905.03 47874.14 2017-05-01 11:20:41.000 121 21237.95 192.72 42905.04 47874.12 2017-05-01 11:20:42.000 121 21237.93 192.70 42905.02 47874.12 2017-05-01 11:20:43.000 121 21237.93 192.68 42905.04 47874.12 2017-05-01 11:20:44.000 121 21237.97 192.67 42905.06 47874.12 2017-05-01 11:20:45.000 121 21237.96 192.63 42905.03 47874.14 2017-05-01 11:20:46.000 121 21237.96 192.61 42905.04 47874.15 2017-05-01 11:20:47.000 121 21237.95 192.57 42905.03 47874.16 2017-05-01 11:20:48.000 121 21237.92 192.54 42905.07 47874.13 2017-05-01 11:20:49.000 121 21237.90 192.53 42905.07 47874.13 2017-05-01 11:20:50.000 121 21237.90 192.55 42905.05 47874.12 2017-05-01 11:20:51.000 121 21237.90 192.55 42905.02 47874.11 2017-05-01 11:20:52.000 121 21237.89 192.55 42905.04 47874.08 2017-05-01 11:20:53.000 121 21237.87 192.56 42905.00 47874.09 2017-05-01 11:20:54.000 121 21237.89 192.59 42904.95 47874.06 2017-05-01 11:20:55.000 121 21237.90 192.60 42904.92 47874.03 2017-05-01 11:20:56.000 121 21237.89 192.61 42904.91 47874.03 2017-05-01 11:20:57.000 121 21237.90 192.58 42904.92 47873.99 2017-05-01 11:20:58.000 121 21237.91 192.54 42904.93 47874.00 2017-05-01 11:20:59.000 121 21237.93 192.48 42904.94 47873.99 2017-05-01 11:21:00.000 121 21237.99 192.41 42904.98 47874.05 2017-05-01 11:21:01.000 121 21238.02 192.35 42905.02 47874.04 2017-05-01 11:21:02.000 121 21238.04 192.34 42905.03 47874.08 2017-05-01 11:21:03.000 121 21238.07 192.31 42905.01 47874.15 2017-05-01 11:21:04.000 121 21238.07 192.29 42905.03 47874.15 2017-05-01 11:21:05.000 121 21238.05 192.26 42905.04 47874.18 2017-05-01 11:21:06.000 121 21238.07 192.23 42905.06 47874.20 2017-05-01 11:21:07.000 121 21238.03 192.24 42905.06 47874.17 2017-05-01 11:21:08.000 121 21238.03 192.24 42905.05 47874.20 2017-05-01 11:21:09.000 121 21238.00 192.25 42905.05 47874.16 2017-05-01 11:21:10.000 121 21237.97 192.24 42905.03 47874.16 2017-05-01 11:21:11.000 121 21237.93 192.24 42905.03 47874.14 2017-05-01 11:21:12.000 121 21237.90 192.18 42905.05 47874.11 2017-05-01 11:21:13.000 121 21237.91 192.14 42905.02 47874.10 2017-05-01 11:21:14.000 121 21237.91 192.12 42905.02 47874.13 2017-05-01 11:21:15.000 121 21237.94 192.14 42905.05 47874.14 2017-05-01 11:21:16.000 121 21237.92 192.14 42905.03 47874.13 2017-05-01 11:21:17.000 121 21237.91 192.15 42905.02 47874.13 2017-05-01 11:21:18.000 121 21237.89 192.15 42905.06 47874.15 2017-05-01 11:21:19.000 121 21237.94 192.14 42905.02 47874.12 2017-05-01 11:21:20.000 121 21237.99 192.14 42905.02 47874.13 2017-05-01 11:21:21.000 121 21237.99 192.15 42905.04 47874.13 2017-05-01 11:21:22.000 121 21237.97 192.14 42905.02 47874.16 2017-05-01 11:21:23.000 121 21237.96 192.12 42905.02 47874.15 2017-05-01 11:21:24.000 121 21237.98 192.09 42905.06 47874.15 2017-05-01 11:21:25.000 121 21238.00 192.07 42905.08 47874.16 2017-05-01 11:21:26.000 121 21237.97 192.08 42905.05 47874.16 2017-05-01 11:21:27.000 121 21237.94 192.05 42905.04 47874.15 2017-05-01 11:21:28.000 121 21237.94 192.03 42905.07 47874.16 2017-05-01 11:21:29.000 121 21237.95 192.04 42905.06 47874.17 2017-05-01 11:21:30.000 121 21237.94 191.99 42905.06 47874.16 2017-05-01 11:21:31.000 121 21237.97 191.98 42905.03 47874.13 2017-05-01 11:21:32.000 121 21237.99 191.95 42905.07 47874.14 2017-05-01 11:21:33.000 121 21237.99 191.93 42905.08 47874.14 2017-05-01 11:21:34.000 121 21238.00 191.91 42905.09 47874.20 2017-05-01 11:21:35.000 121 21238.00 191.88 42905.11 47874.19 2017-05-01 11:21:36.000 121 21237.98 191.84 42905.12 47874.20 2017-05-01 11:21:37.000 121 21237.99 191.80 42905.12 47874.21 2017-05-01 11:21:38.000 121 21237.98 191.82 42905.15 47874.23 2017-05-01 11:21:39.000 121 21237.94 191.83 42905.12 47874.23 2017-05-01 11:21:40.000 121 21237.91 191.87 42905.09 47874.20 2017-05-01 11:21:41.000 121 21237.89 191.90 42905.06 47874.21 2017-05-01 11:21:42.000 121 21237.86 191.90 42905.01 47874.15 2017-05-01 11:21:43.000 121 21237.87 191.92 42904.98 47874.10 2017-05-01 11:21:44.000 121 21237.89 191.91 42904.98 47874.08 2017-05-01 11:21:45.000 121 21237.84 191.90 42904.95 47874.08 2017-05-01 11:21:46.000 121 21237.85 191.89 42904.97 47874.06 2017-05-01 11:21:47.000 121 21237.87 191.87 42904.98 47874.06 2017-05-01 11:21:48.000 121 21237.89 191.86 42904.99 47874.06 2017-05-01 11:21:49.000 121 21237.87 191.86 42905.02 47874.06 2017-05-01 11:21:50.000 121 21237.87 191.88 42905.00 47874.03 2017-05-01 11:21:51.000 121 21237.91 191.84 42905.00 47874.08 2017-05-01 11:21:52.000 121 21237.91 191.84 42905.02 47874.08 2017-05-01 11:21:53.000 121 21237.93 191.82 42905.03 47874.09 2017-05-01 11:21:54.000 121 21237.91 191.85 42905.02 47874.08 2017-05-01 11:21:55.000 121 21237.94 191.85 42904.99 47874.10 2017-05-01 11:21:56.000 121 21237.97 191.84 42905.02 47874.11 2017-05-01 11:21:57.000 121 21238.00 191.85 42905.04 47874.13 2017-05-01 11:21:58.000 121 21238.00 191.86 42905.02 47874.15 2017-05-01 11:21:59.000 121 21238.01 191.86 42905.03 47874.12 2017-05-01 11:22:00.000 121 21238.04 191.87 42905.08 47874.17 2017-05-01 11:22:01.000 121 21238.04 191.85 42905.05 47874.16 2017-05-01 11:22:02.000 121 21238.01 191.83 42905.06 47874.17 2017-05-01 11:22:03.000 121 21237.98 191.79 42905.09 47874.19 2017-05-01 11:22:04.000 121 21237.96 191.78 42905.11 47874.20 2017-05-01 11:22:05.000 121 21237.91 191.74 42905.12 47874.19 2017-05-01 11:22:06.000 121 21237.89 191.73 42905.14 47874.18 2017-05-01 11:22:07.000 121 21237.89 191.74 42905.15 47874.18 2017-05-01 11:22:08.000 121 21237.87 191.75 42905.13 47874.17 2017-05-01 11:22:09.000 121 21237.86 191.78 42905.12 47874.16 2017-05-01 11:22:10.000 121 21237.82 191.82 42905.08 47874.11 2017-05-01 11:22:11.000 121 21237.80 191.85 42905.04 47874.11 2017-05-01 11:22:12.000 121 21237.81 191.86 42905.04 47874.09 2017-05-01 11:22:13.000 121 21237.83 191.84 42905.02 47874.07 2017-05-01 11:22:14.000 121 21237.88 191.83 42905.05 47874.05 2017-05-01 11:22:15.000 121 21237.88 191.82 42905.08 47874.06 2017-05-01 11:22:16.000 121 21237.90 191.81 42905.06 47874.10 2017-05-01 11:22:17.000 121 21237.90 191.89 42905.02 47874.11 2017-05-01 11:22:18.000 121 21237.91 191.91 42904.98 47874.10 2017-05-01 11:22:19.000 121 21237.92 191.92 42904.95 47874.04 2017-05-01 11:22:20.000 121 21237.88 191.94 42904.94 47874.03 2017-05-01 11:22:21.000 121 21237.91 191.95 42904.92 47874.01 2017-05-01 11:22:22.000 121 21237.96 192.01 42904.90 47874.01 2017-05-01 11:22:23.000 121 21237.93 192.04 42904.87 47874.00 2017-05-01 11:22:24.000 121 21237.96 192.02 42904.84 47873.99 2017-05-01 11:22:25.000 121 21237.97 192.01 42904.84 47873.98 2017-05-01 11:22:26.000 121 21237.98 192.00 42904.84 47873.99 2017-05-01 11:22:27.000 121 21237.99 192.00 42904.87 47874.02 2017-05-01 11:22:28.000 121 21237.96 191.98 42904.89 47874.02 2017-05-01 11:22:29.000 121 21237.95 191.97 42904.92 47874.03 2017-05-01 11:22:30.000 121 21237.95 191.95 42904.92 47874.03 2017-05-01 11:22:31.000 121 21237.95 191.94 42904.95 47874.04 2017-05-01 11:22:32.000 121 21237.95 191.93 42904.94 47874.06 2017-05-01 11:22:33.000 121 21237.93 191.94 42904.98 47874.04 2017-05-01 11:22:34.000 121 21237.94 191.89 42905.01 47874.09 2017-05-01 11:22:35.000 121 21237.97 191.83 42905.03 47874.10 2017-05-01 11:22:36.000 121 21237.96 191.80 42905.07 47874.14 2017-05-01 11:22:37.000 121 21237.99 191.77 42905.07 47874.15 2017-05-01 11:22:38.000 121 21237.99 191.76 42905.12 47874.19 2017-05-01 11:22:39.000 121 21237.99 191.73 42905.12 47874.20 2017-05-01 11:22:40.000 121 21238.00 191.70 42905.14 47874.24 2017-05-01 11:22:41.000 121 21237.96 191.70 42905.13 47874.24 2017-05-01 11:22:42.000 121 21237.95 191.70 42905.14 47874.23 2017-05-01 11:22:43.000 121 21237.92 191.69 42905.19 47874.28 2017-05-01 11:22:44.000 121 21237.93 191.67 42905.22 47874.26 2017-05-01 11:22:45.000 121 21237.90 191.64 42905.19 47874.26 2017-05-01 11:22:46.000 121 21237.90 191.66 42905.19 47874.24 2017-05-01 11:22:47.000 121 21237.93 191.65 42905.16 47874.26 2017-05-01 11:22:48.000 121 21237.94 191.64 42905.18 47874.28 2017-05-01 11:22:49.000 121 21237.92 191.66 42905.19 47874.26 2017-05-01 11:22:50.000 121 21237.89 191.66 42905.16 47874.25 2017-05-01 11:22:51.000 121 21237.91 191.67 42905.18 47874.24 2017-05-01 11:22:52.000 121 21237.86 191.65 42905.17 47874.24 2017-05-01 11:22:53.000 121 21237.82 191.69 42905.16 47874.21 2017-05-01 11:22:54.000 121 21237.74 191.73 42905.11 47874.19 2017-05-01 11:22:55.000 121 21237.71 191.77 42905.08 47874.13 2017-05-01 11:22:56.000 121 21237.68 191.76 42905.05 47874.10 2017-05-01 11:22:57.000 121 21237.67 191.77 42905.03 47874.04 2017-05-01 11:22:58.000 121 21237.65 191.80 42905.01 47874.02 2017-05-01 11:22:59.000 121 21237.63 191.80 42905.00 47873.96 2017-05-01 11:23:00.000 121 21237.63 191.79 42905.02 47873.96 2017-05-01 11:23:01.000 121 21237.63 191.81 42905.00 47873.94 2017-05-01 11:23:02.000 121 21237.64 191.85 42904.98 47873.95 2017-05-01 11:23:03.000 121 21237.59 191.89 42904.97 47873.94 2017-05-01 11:23:04.000 121 21237.58 191.94 42904.98 47873.93 2017-05-01 11:23:05.000 121 21237.61 191.94 42905.00 47873.92 2017-05-01 11:23:06.000 121 21237.61 191.95 42904.99 47873.94 2017-05-01 11:23:07.000 121 21237.61 192.01 42904.95 47873.94 2017-05-01 11:23:08.000 121 21237.64 192.08 42904.92 47873.92 2017-05-01 11:23:09.000 121 21237.66 192.11 42904.89 47873.89 2017-05-01 11:23:10.000 121 21237.68 192.10 42904.88 47873.89 2017-05-01 11:23:11.000 121 21237.69 192.08 42904.86 47873.87 2017-05-01 11:23:12.000 121 21237.71 192.03 42904.83 47873.86 2017-05-01 11:23:13.000 121 21237.72 191.97 42904.86 47873.88 2017-05-01 11:23:14.000 121 21237.75 191.97 42904.89 47873.88 2017-05-01 11:23:15.000 121 21237.74 192.01 42904.90 47873.91 2017-05-01 11:23:16.000 121 21237.73 192.01 42904.90 47873.90 2017-05-01 11:23:17.000 121 21237.69 191.99 42904.87 47873.87 2017-05-01 11:23:18.000 121 21237.68 191.95 42904.87 47873.90 2017-05-01 11:23:19.000 121 21237.68 191.94 42904.92 47873.89 2017-05-01 11:23:20.000 121 21237.67 191.89 42904.93 47873.90 2017-05-01 11:23:21.000 121 21237.66 191.88 42904.94 47873.91 2017-05-01 11:23:22.000 121 21237.62 191.87 42904.95 47873.93 2017-05-01 11:23:23.000 121 21237.64 191.84 42904.99 47873.91 2017-05-01 11:23:24.000 121 21237.64 191.85 42904.99 47873.95 2017-05-01 11:23:25.000 121 21237.61 191.83 42905.00 47873.97 2017-05-01 11:23:26.000 121 21237.63 191.83 42905.00 47873.97 2017-05-01 11:23:27.000 121 21237.66 191.82 42905.04 47874.02 2017-05-01 11:23:28.000 121 21237.67 191.85 42905.08 47874.01 2017-05-01 11:23:29.000 121 21237.65 191.85 42905.08 47874.02 2017-05-01 11:23:30.000 121 21237.67 191.85 42905.08 47874.06 2017-05-01 11:23:31.000 121 21237.71 191.84 42905.10 47874.08 2017-05-01 11:23:32.000 121 21237.76 191.84 42905.14 47874.11 2017-05-01 11:23:33.000 121 21237.75 191.85 42905.13 47874.12 2017-05-01 11:23:34.000 121 21237.77 191.85 42905.15 47874.13 2017-05-01 11:23:35.000 121 21237.79 191.87 42905.14 47874.14 2017-05-01 11:23:36.000 121 21237.79 191.88 42905.18 47874.18 2017-05-01 11:23:37.000 121 21237.82 191.88 42905.19 47874.18 2017-05-01 11:23:38.000 121 21237.80 191.87 42905.19 47874.19 2017-05-01 11:23:39.000 121 21237.78 191.83 42905.17 47874.19 2017-05-01 11:23:40.000 121 21237.76 191.84 42905.16 47874.18 2017-05-01 11:23:41.000 121 21237.75 191.85 42905.16 47874.18 2017-05-01 11:23:42.000 121 21237.69 191.87 42905.20 47874.16 2017-05-01 11:23:43.000 121 21237.63 191.88 42905.18 47874.17 2017-05-01 11:23:44.000 121 21237.62 191.89 42905.20 47874.15 2017-05-01 11:23:45.000 121 21237.54 191.87 42905.19 47874.13 2017-05-01 11:23:46.000 121 21237.51 191.84 42905.21 47874.10 2017-05-01 11:23:47.000 121 21237.47 191.83 42905.23 47874.10 2017-05-01 11:23:48.000 121 21237.43 191.87 42905.25 47874.08 2017-05-01 11:23:49.000 121 21237.45 191.88 42905.25 47874.09 2017-05-01 11:23:50.000 121 21237.45 191.90 42905.24 47874.07 2017-05-01 11:23:51.000 121 21237.42 191.91 42905.20 47874.07 2017-05-01 11:23:52.000 121 21237.44 191.93 42905.24 47874.08 2017-05-01 11:23:53.000 121 21237.42 191.94 42905.25 47874.06 2017-05-01 11:23:54.000 121 21237.46 191.93 42905.27 47874.09 2017-05-01 11:23:55.000 121 21237.48 191.93 42905.28 47874.11 2017-05-01 11:23:56.000 121 21237.49 191.91 42905.28 47874.15 2017-05-01 11:23:57.000 121 21237.51 191.91 42905.26 47874.16 2017-05-01 11:23:58.000 121 21237.54 191.94 42905.29 47874.20 2017-05-01 11:23:59.000 121 21237.53 191.95 42905.31 47874.22 2017-05-01 11:24:00.000 121 21237.55 191.95 42905.33 47874.19 2017-05-01 11:24:01.000 121 21237.58 191.97 42905.35 47874.22 2017-05-01 11:24:02.000 121 21237.53 191.96 42905.36 47874.24 2017-05-01 11:24:03.000 121 21237.52 191.95 42905.37 47874.23 2017-05-01 11:24:04.000 121 21237.53 191.97 42905.35 47874.22 2017-05-01 11:24:05.000 121 21237.50 191.97 42905.35 47874.23 2017-05-01 11:24:06.000 121 21237.46 192.01 42905.33 47874.19 2017-05-01 11:24:07.000 121 21237.46 191.97 42905.31 47874.17 2017-05-01 11:24:08.000 121 21237.44 191.94 42905.32 47874.15 2017-05-01 11:24:09.000 121 21237.43 191.91 42905.33 47874.14 2017-05-01 11:24:10.000 121 21237.45 191.87 42905.35 47874.14 2017-05-01 11:24:11.000 121 21237.46 191.84 42905.38 47874.19 2017-05-01 11:24:12.000 121 21237.47 191.80 42905.39 47874.21 2017-05-01 11:24:13.000 121 21237.45 191.78 42905.45 47874.21 2017-05-01 11:24:14.000 121 21237.42 191.77 42905.50 47874.29 2017-05-01 11:24:15.000 121 21237.44 191.77 42905.52 47874.30 2017-05-01 11:24:16.000 121 21237.46 191.77 42905.55 47874.33 2017-05-01 11:24:17.000 121 21237.50 191.78 42905.51 47874.35 2017-05-01 11:24:18.000 121 21237.54 191.78 42905.52 47874.41 2017-05-01 11:24:19.000 121 21237.60 191.78 42905.54 47874.41 2017-05-01 11:24:20.000 121 21237.56 191.80 42905.57 47874.44 2017-05-01 11:24:21.000 121 21237.55 191.80 42905.59 47874.43 2017-05-01 11:24:22.000 121 21237.56 191.81 42905.60 47874.43 2017-05-01 11:24:23.000 121 21237.54 191.80 42905.60 47874.44 2017-05-01 11:24:24.000 121 21237.48 191.83 42905.60 47874.48 2017-05-01 11:24:25.000 121 21237.48 191.84 42905.58 47874.44 2017-05-01 11:24:26.000 121 21237.49 191.83 42905.61 47874.44 2017-05-01 11:24:27.000 121 21237.46 191.85 42905.62 47874.42 2017-05-01 11:24:28.000 121 21237.43 191.89 42905.59 47874.41 2017-05-01 11:24:29.000 121 21237.40 191.94 42905.55 47874.37 2017-05-01 11:24:30.000 121 21237.37 191.97 42905.54 47874.34 2017-05-01 11:24:31.000 121 21237.36 191.98 42905.49 47874.30 2017-05-01 11:24:32.000 121 21237.44 191.96 42905.44 47874.28 2017-05-01 11:24:33.000 121 21237.45 191.98 42905.45 47874.26 2017-05-01 11:24:34.000 121 21237.47 191.97 42905.48 47874.27 2017-05-01 11:24:35.000 121 21237.47 191.97 42905.48 47874.30 2017-05-01 11:24:36.000 121 21237.47 191.98 42905.45 47874.30 2017-05-01 11:24:37.000 121 21237.49 191.99 42905.42 47874.25 2017-05-01 11:24:38.000 121 21237.49 192.01 42905.44 47874.26 2017-05-01 11:24:39.000 121 21237.49 191.98 42905.44 47874.24 2017-05-01 11:24:40.000 121 21237.48 191.96 42905.41 47874.24 2017-05-01 11:24:41.000 121 21237.47 191.95 42905.42 47874.24 2017-05-01 11:24:42.000 121 21237.47 191.96 42905.41 47874.22 2017-05-01 11:24:43.000 121 21237.42 191.94 42905.41 47874.23 2017-05-01 11:24:44.000 121 21237.42 191.99 42905.39 47874.20 2017-05-01 11:24:45.000 121 21237.43 192.01 42905.36 47874.17 2017-05-01 11:24:46.000 121 21237.42 192.04 42905.33 47874.18 2017-05-01 11:24:47.000 121 21237.45 192.05 42905.31 47874.12 2017-05-01 11:24:48.000 121 21237.49 192.02 42905.28 47874.14 2017-05-01 11:24:49.000 121 21237.47 192.02 42905.26 47874.11 2017-05-01 11:24:50.000 121 21237.46 192.02 42905.25 47874.12 2017-05-01 11:24:51.000 121 21237.44 192.04 42905.21 47874.08 2017-05-01 11:24:52.000 121 21237.48 192.09 42905.17 47874.09 2017-05-01 11:24:53.000 121 21237.48 192.12 42905.14 47874.01 2017-05-01 11:24:54.000 121 21237.50 192.12 42905.10 47874.01 2017-05-01 11:24:55.000 121 21237.49 192.12 42905.09 47873.99 2017-05-01 11:24:56.000 121 21237.49 192.15 42905.08 47873.97 2017-05-01 11:24:57.000 121 21237.50 192.15 42905.06 47873.95 2017-05-01 11:24:58.000 121 21237.51 192.13 42905.07 47873.96 2017-05-01 11:24:59.000 121 21237.53 192.09 42905.09 47873.93 2017-05-01 11:25:00.000 121 21237.52 192.08 42905.08 47873.97 2017-05-01 11:25:01.000 121 21237.48 192.07 42905.12 47873.97 2017-05-01 11:25:02.000 121 21237.43 192.06 42905.16 47873.99 2017-05-01 11:25:03.000 121 21237.44 192.04 42905.17 47874.00 2017-05-01 11:25:04.000 121 21237.40 192.02 42905.18 47873.98 2017-05-01 11:25:05.000 121 21237.39 192.01 42905.17 47873.99 2017-05-01 11:25:06.000 121 21237.38 192.01 42905.17 47874.03 2017-05-01 11:25:07.000 121 21237.38 192.01 42905.19 47874.00 2017-05-01 11:25:08.000 121 21237.37 191.96 42905.19 47874.02 2017-05-01 11:25:09.000 121 21237.34 191.95 42905.18 47874.00 2017-05-01 11:25:10.000 121 21237.35 191.95 42905.21 47874.01 2017-05-01 11:25:11.000 121 21237.36 191.95 42905.22 47874.02 2017-05-01 11:25:12.000 121 21237.42 191.92 42905.22 47874.07 2017-05-01 11:25:13.000 121 21237.42 191.91 42905.24 47874.06 2017-05-01 11:25:14.000 121 21237.41 191.92 42905.27 47874.07 2017-05-01 11:25:15.000 121 21237.40 191.93 42905.26 47874.08 2017-05-01 11:25:16.000 121 21237.39 191.93 42905.25 47874.10 2017-05-01 11:25:17.000 121 21237.38 191.92 42905.24 47874.07 2017-05-01 11:25:18.000 121 21237.37 191.88 42905.29 47874.07 2017-05-01 11:25:19.000 121 21237.33 191.94 42905.30 47874.11 2017-05-01 11:25:20.000 121 21237.33 191.94 42905.33 47874.10 2017-05-01 11:25:21.000 121 21237.34 191.91 42905.35 47874.09 2017-05-01 11:25:22.000 121 21237.35 191.89 42905.36 47874.12 2017-05-01 11:25:23.000 121 21237.35 191.87 42905.36 47874.11 2017-05-01 11:25:24.000 121 21237.36 191.87 42905.38 47874.13 2017-05-01 11:25:25.000 121 21237.36 191.88 42905.37 47874.15 2017-05-01 11:25:26.000 121 21237.34 191.89 42905.37 47874.17 2017-05-01 11:25:27.000 121 21237.33 191.88 42905.41 47874.17 2017-05-01 11:25:28.000 121 21237.34 191.88 42905.45 47874.18 2017-05-01 11:25:29.000 121 21237.29 191.89 42905.45 47874.17 2017-05-01 11:25:30.000 121 21237.31 191.88 42905.44 47874.18 2017-05-01 11:25:31.000 121 21237.32 191.89 42905.41 47874.18 2017-05-01 11:25:32.000 121 21237.30 191.90 42905.41 47874.19 2017-05-01 11:25:33.000 121 21237.28 191.88 42905.44 47874.17 2017-05-01 11:25:34.000 121 21237.28 191.85 42905.42 47874.19 2017-05-01 11:25:35.000 121 21237.29 191.81 42905.48 47874.17 2017-05-01 11:25:36.000 121 21237.29 191.78 42905.45 47874.21 2017-05-01 11:25:37.000 121 21237.33 191.74 42905.42 47874.24 2017-05-01 11:25:38.000 121 21237.33 191.72 42905.47 47874.23 2017-05-01 11:25:39.000 121 21237.30 191.70 42905.48 47874.25 2017-05-01 11:25:40.000 121 21237.34 191.66 42905.51 47874.27 2017-05-01 11:25:41.000 121 21237.34 191.66 42905.52 47874.28 2017-05-01 11:25:42.000 121 21237.34 191.61 42905.54 47874.30 2017-05-01 11:25:43.000 121 21237.33 191.63 42905.52 47874.30 2017-05-01 11:25:44.000 121 21237.36 191.65 42905.51 47874.30 2017-05-01 11:25:45.000 121 21237.35 191.67 42905.50 47874.31 2017-05-01 11:25:46.000 121 21237.34 191.68 42905.52 47874.31 2017-05-01 11:25:47.000 121 21237.35 191.67 42905.49 47874.29 2017-05-01 11:25:48.000 121 21237.30 191.70 42905.48 47874.29 2017-05-01 11:25:49.000 121 21237.29 191.73 42905.50 47874.27 2017-05-01 11:25:50.000 121 21237.26 191.77 42905.48 47874.28 2017-05-01 11:25:51.000 121 21237.25 191.79 42905.48 47874.20 2017-05-01 11:25:52.000 121 21237.23 191.81 42905.43 47874.21 2017-05-01 11:25:53.000 121 21237.22 191.81 42905.41 47874.18 2017-05-01 11:25:54.000 121 21237.20 191.83 42905.42 47874.16 2017-05-01 11:25:55.000 121 21237.19 191.85 42905.39 47874.15 2017-05-01 11:25:56.000 121 21237.19 191.86 42905.37 47874.14 2017-05-01 11:25:57.000 121 21237.18 191.86 42905.37 47874.10 2017-05-01 11:25:58.000 121 21237.17 191.86 42905.36 47874.10 2017-05-01 11:25:59.000 121 21237.15 191.86 42905.36 47874.07 2017-05-01 11:26:00.000 121 21237.08 191.82 42905.33 47874.06 2017-05-01 11:26:01.000 121 21237.06 191.79 42905.35 47874.07 2017-05-01 11:26:02.000 121 21237.09 191.80 42905.34 47874.04 2017-05-01 11:26:03.000 121 21237.12 191.81 42905.33 47874.05 2017-05-01 11:26:04.000 121 21237.14 191.82 42905.31 47874.04 2017-05-01 11:26:05.000 121 21237.17 191.80 42905.31 47874.05 2017-05-01 11:26:06.000 121 21237.23 191.79 42905.31 47874.05 2017-05-01 11:26:07.000 121 21237.22 191.77 42905.31 47874.02 2017-05-01 11:26:08.000 121 21237.24 191.74 42905.33 47874.07 2017-05-01 11:26:09.000 121 21237.24 191.73 42905.30 47874.03 2017-05-01 11:26:10.000 121 21237.25 191.71 42905.30 47874.08 2017-05-01 11:26:11.000 121 21237.25 191.67 42905.31 47874.06 2017-05-01 11:26:12.000 121 21237.27 191.66 42905.34 47874.09 2017-05-01 11:26:13.000 121 21237.23 191.70 42905.35 47874.09 2017-05-01 11:26:14.000 121 21237.17 191.77 42905.35 47874.08 2017-05-01 11:26:15.000 121 21237.16 191.82 42905.29 47874.05 2017-05-01 11:26:16.000 121 21237.14 191.85 42905.25 47874.00 2017-05-01 11:26:17.000 121 21237.11 191.81 42905.23 47873.96 2017-05-01 11:26:18.000 121 21237.10 191.78 42905.23 47873.93 2017-05-01 11:26:19.000 121 21237.11 191.75 42905.22 47873.92 2017-05-01 11:26:20.000 121 21237.08 191.76 42905.18 47873.92 2017-05-01 11:26:21.000 121 21237.08 191.74 42905.19 47873.89 2017-05-01 11:26:22.000 121 21237.11 191.69 42905.20 47873.93 2017-05-01 11:26:23.000 121 21237.13 191.68 42905.23 47873.94 2017-05-01 11:26:24.000 121 21237.12 191.66 42905.27 47873.95 2017-05-01 11:26:25.000 121 21237.11 191.64 42905.27 47873.98 2017-05-01 11:26:26.000 121 21237.13 191.60 42905.30 47874.03 2017-05-01 11:26:27.000 121 21237.17 191.57 42905.29 47874.02 2017-05-01 11:26:28.000 121 21237.16 191.53 42905.35 47874.06 2017-05-01 11:26:29.000 121 21237.15 191.51 42905.42 47874.05 2017-05-01 11:26:30.000 121 21237.16 191.51 42905.38 47874.10 2017-05-01 11:26:31.000 121 21237.16 191.49 42905.40 47874.12 2017-05-01 11:26:32.000 121 21237.13 191.47 42905.41 47874.10 2017-05-01 11:26:33.000 121 21237.13 191.46 42905.41 47874.11 2017-05-01 11:26:34.000 121 21237.11 191.45 42905.42 47874.10 2017-05-01 11:26:35.000 121 21237.09 191.45 42905.45 47874.13 2017-05-01 11:26:36.000 121 21237.07 191.41 42905.43 47874.09 2017-05-01 11:26:37.000 121 21237.05 191.40 42905.40 47874.10 2017-05-01 11:26:38.000 121 21237.08 191.38 42905.44 47874.10 2017-05-01 11:26:39.000 121 21237.07 191.34 42905.45 47874.08 2017-05-01 11:26:40.000 121 21237.08 191.32 42905.46 47874.12 2017-05-01 11:26:41.000 121 21237.05 191.33 42905.46 47874.11 2017-05-01 11:26:42.000 121 21237.01 191.30 42905.46 47874.12 2017-05-01 11:26:43.000 121 21237.05 191.28 42905.45 47874.12 2017-05-01 11:26:44.000 121 21237.05 191.25 42905.47 47874.14 2017-05-01 11:26:45.000 121 21237.04 191.22 42905.46 47874.12 2017-05-01 11:26:46.000 121 21237.06 191.23 42905.47 47874.15 2017-05-01 11:26:47.000 121 21237.07 191.24 42905.46 47874.15 2017-05-01 11:26:48.000 121 21237.08 191.22 42905.41 47874.11 2017-05-01 11:26:49.000 121 21237.08 191.22 42905.41 47874.14 2017-05-01 11:26:50.000 121 21237.09 191.21 42905.41 47874.14 2017-05-01 11:26:51.000 121 21237.10 191.24 42905.40 47874.11 2017-05-01 11:26:52.000 121 21237.11 191.22 42905.42 47874.13 2017-05-01 11:26:53.000 121 21237.11 191.21 42905.43 47874.13 2017-05-01 11:26:54.000 121 21237.14 191.21 42905.41 47874.14 2017-05-01 11:26:55.000 121 21237.14 191.19 42905.39 47874.11 2017-05-01 11:26:56.000 121 21237.13 191.18 42905.40 47874.13 2017-05-01 11:26:57.000 121 21237.13 191.19 42905.41 47874.08 2017-05-01 11:26:58.000 121 21237.08 191.24 42905.40 47874.11 2017-05-01 11:26:59.000 121 21237.07 191.24 42905.38 47874.09 2017-05-01 11:27:00.000 121 21237.06 191.28 42905.35 47874.06 2017-05-01 11:27:01.000 121 21237.04 191.34 42905.33 47874.04 2017-05-01 11:27:02.000 121 21237.06 191.36 42905.28 47873.96 2017-05-01 11:27:03.000 121 21237.08 191.36 42905.25 47873.97 2017-05-01 11:27:04.000 121 21237.11 191.38 42905.24 47873.95 2017-05-01 11:27:05.000 121 21237.13 191.37 42905.27 47873.97 2017-05-01 11:27:06.000 121 21237.15 191.40 42905.24 47873.98 2017-05-01 11:27:07.000 121 21237.22 191.38 42905.29 47873.98 2017-05-01 11:27:08.000 121 21237.23 191.38 42905.24 47874.02 2017-05-01 11:27:09.000 121 21237.27 191.36 42905.25 47874.02 2017-05-01 11:27:10.000 121 21237.31 191.33 42905.28 47874.08 2017-05-01 11:27:11.000 121 21237.35 191.32 42905.30 47874.10 2017-05-01 11:27:12.000 121 21237.35 191.30 42905.31 47874.12 2017-05-01 11:27:13.000 121 21237.42 191.29 42905.31 47874.14 2017-05-01 11:27:14.000 121 21237.46 191.28 42905.29 47874.18 2017-05-01 11:27:15.000 121 21237.42 191.31 42905.28 47874.19 2017-05-01 11:27:16.000 121 21237.43 191.30 42905.31 47874.16 2017-05-01 11:27:17.000 121 21237.42 191.32 42905.29 47874.17 2017-05-01 11:27:18.000 121 21237.44 191.30 42905.30 47874.14 2017-05-01 11:27:19.000 121 21237.48 191.28 42905.26 47874.15 2017-05-01 11:27:20.000 121 21237.50 191.22 42905.27 47874.14 2017-05-01 11:27:21.000 121 21237.50 191.21 42905.27 47874.13 2017-05-01 11:27:22.000 121 21237.54 191.20 42905.30 47874.16 2017-05-01 11:27:23.000 121 21237.57 191.15 42905.31 47874.17 2017-05-01 11:27:24.000 121 21237.54 191.12 42905.34 47874.20 2017-05-01 11:27:25.000 121 21237.52 191.11 42905.36 47874.20 2017-05-01 11:27:26.000 121 21237.59 191.09 42905.40 47874.22 2017-05-01 11:27:27.000 121 21237.56 191.06 42905.39 47874.25 2017-05-01 11:27:28.000 121 21237.57 191.07 42905.41 47874.29 2017-05-01 11:27:29.000 121 21237.62 191.08 42905.43 47874.31 2017-05-01 11:27:30.000 121 21237.64 191.08 42905.41 47874.30 2017-05-01 11:27:31.000 121 21237.63 191.12 42905.42 47874.32 2017-05-01 11:27:32.000 121 21237.67 191.17 42905.43 47874.33 2017-05-01 11:27:33.000 121 21237.65 191.19 42905.36 47874.29 2017-05-01 11:27:34.000 121 21237.65 191.24 42905.35 47874.30 2017-05-01 11:27:35.000 121 21237.68 191.28 42905.34 47874.27 2017-05-01 11:27:36.000 121 21237.72 191.29 42905.32 47874.28 2017-05-01 11:27:37.000 121 21237.72 191.32 42905.30 47874.25 2017-05-01 11:27:38.000 121 21237.73 191.35 42905.32 47874.24 2017-05-01 11:27:39.000 121 21237.75 191.38 42905.28 47874.23 2017-05-01 11:27:40.000 121 21237.75 191.38 42905.24 47874.22 2017-05-01 11:27:41.000 121 21237.75 191.41 42905.22 47874.20 2017-05-01 11:27:42.000 121 21237.71 191.44 42905.22 47874.18 2017-05-01 11:27:43.000 121 21237.73 191.48 42905.19 47874.17 2017-05-01 11:27:44.000 121 21237.72 191.49 42905.17 47874.14 2017-05-01 11:27:45.000 121 21237.74 191.51 42905.13 47874.12 2017-05-01 11:27:46.000 121 21237.72 191.55 42905.13 47874.11 2017-05-01 11:27:47.000 121 21237.74 191.57 42905.09 47874.13 2017-05-01 11:27:48.000 121 21237.72 191.58 42905.08 47874.09 2017-05-01 11:27:49.000 121 21237.71 191.58 42905.08 47874.07 2017-05-01 11:27:50.000 121 21237.71 191.64 42905.09 47874.07 2017-05-01 11:27:51.000 121 21237.76 191.62 42905.07 47874.11 2017-05-01 11:27:52.000 121 21237.75 191.62 42905.07 47874.09 2017-05-01 11:27:53.000 121 21237.80 191.62 42905.10 47874.12 2017-05-01 11:27:54.000 121 21237.81 191.61 42905.11 47874.12 2017-05-01 11:27:55.000 121 21237.80 191.59 42905.12 47874.14 2017-05-01 11:27:56.000 121 21237.75 191.57 42905.08 47874.12 2017-05-01 11:27:57.000 121 21237.79 191.56 42905.08 47874.17 2017-05-01 11:27:58.000 121 21237.80 191.53 42905.11 47874.15 2017-05-01 11:27:59.000 121 21237.77 191.47 42905.13 47874.14 2017-05-01 11:28:00.000 121 21237.75 191.47 42905.16 47874.15 2017-05-01 11:28:01.000 121 21237.73 191.44 42905.15 47874.17 2017-05-01 11:28:02.000 121 21237.73 191.42 42905.16 47874.15 2017-05-01 11:28:03.000 121 21237.73 191.39 42905.18 47874.16 2017-05-01 11:28:04.000 121 21237.72 191.34 42905.22 47874.20 2017-05-01 11:28:05.000 121 21237.69 191.39 42905.20 47874.17 2017-05-01 11:28:06.000 121 21237.65 191.43 42905.18 47874.18 2017-05-01 11:28:07.000 121 21237.63 191.42 42905.13 47874.09 2017-05-01 11:28:08.000 121 21237.61 191.45 42905.10 47874.06 2017-05-01 11:28:09.000 121 21237.55 191.46 42905.07 47874.05 2017-05-01 11:28:10.000 121 21237.51 191.47 42905.03 47873.99 2017-05-01 11:28:11.000 121 21237.49 191.48 42905.00 47873.98 2017-05-01 11:28:12.000 121 21237.49 191.53 42904.96 47873.92 2017-05-01 11:28:13.000 121 21237.47 191.55 42904.95 47873.89 2017-05-01 11:28:14.000 121 21237.46 191.57 42904.96 47873.84 2017-05-01 11:28:15.000 121 21237.46 191.55 42904.91 47873.86 2017-05-01 11:28:16.000 121 21237.45 191.55 42904.88 47873.80 2017-05-01 11:28:17.000 121 21237.43 191.57 42904.89 47873.80 2017-05-01 11:28:18.000 121 21237.46 191.53 42904.87 47873.77 2017-05-01 11:28:19.000 121 21237.45 191.47 42904.86 47873.77 2017-05-01 11:28:20.000 121 21237.43 191.43 42904.90 47873.78 2017-05-01 11:28:21.000 121 21237.43 191.43 42904.92 47873.78 2017-05-01 11:28:22.000 121 21237.37 191.47 42904.89 47873.78 2017-05-01 11:28:23.000 121 21237.32 191.57 42904.87 47873.75 2017-05-01 11:28:24.000 121 21237.27 191.61 42904.78 47873.66 2017-05-01 11:28:25.000 121 21237.25 191.63 42904.73 47873.62 2017-05-01 11:28:26.000 121 21237.22 191.66 42904.70 47873.55 2017-05-01 11:28:27.000 121 21237.17 191.66 42904.67 47873.48 2017-05-01 11:28:28.000 121 21237.18 191.62 42904.63 47873.48 2017-05-01 11:28:29.000 121 21237.19 191.54 42904.67 47873.47 2017-05-01 11:28:30.000 121 21237.19 191.50 42904.70 47873.47 2017-05-01 11:28:31.000 121 21237.23 191.37 42904.74 47873.49 2017-05-01 11:28:32.000 121 21237.29 191.20 42904.78 47873.55 2017-05-01 11:28:33.000 121 21237.34 191.11 42904.89 47873.61 2017-05-01 11:28:34.000 121 21237.34 191.08 42905.02 47873.73 2017-05-01 11:28:35.000 121 21237.35 191.10 42905.04 47873.82 2017-05-01 11:28:36.000 121 21237.34 191.13 42905.07 47873.86 2017-05-01 11:28:37.000 121 21237.35 191.12 42905.10 47873.89 2017-05-01 11:28:38.000 121 21237.39 191.11 42905.10 47873.95 2017-05-01 11:28:39.000 121 21237.37 191.09 42905.13 47873.95 2017-05-01 11:28:40.000 121 21237.34 191.16 42905.16 47873.99 2017-05-01 11:28:41.000 121 21237.30 191.26 42905.15 47874.01 2017-05-01 11:28:42.000 121 21237.30 191.28 42905.13 47873.98 2017-05-01 11:28:43.000 121 21237.32 191.26 42905.11 47873.94 2017-05-01 11:28:44.000 121 21237.29 191.27 42905.12 47873.95 2017-05-01 11:28:45.000 121 21237.30 191.24 42905.11 47873.90 2017-05-01 11:28:46.000 121 21237.28 191.22 42905.11 47873.91 2017-05-01 11:28:47.000 121 21237.26 191.17 42905.12 47873.93 2017-05-01 11:28:48.000 121 21237.28 191.16 42905.14 47873.92 2017-05-01 11:28:49.000 121 21237.29 191.17 42905.16 47873.92 2017-05-01 11:28:50.000 121 21237.28 191.16 42905.17 47873.96 2017-05-01 11:28:51.000 121 21237.26 191.16 42905.18 47873.95 2017-05-01 11:28:52.000 121 21237.27 191.16 42905.21 47873.99 2017-05-01 11:28:53.000 121 21237.30 191.13 42905.24 47873.98 2017-05-01 11:28:54.000 121 21237.31 191.16 42905.22 47874.01 2017-05-01 11:28:55.000 121 21237.31 191.23 42905.18 47874.02 2017-05-01 11:28:56.000 121 21237.29 191.30 42905.16 47873.97 2017-05-01 11:28:57.000 121 21237.28 191.27 42905.17 47873.95 2017-05-01 11:28:58.000 121 21237.29 191.24 42905.17 47873.97 2017-05-01 11:28:59.000 121 21237.29 191.24 42905.18 47873.95 2017-05-01 11:29:00.000 121 21237.29 191.28 42905.17 47873.97 2017-05-01 11:29:01.000 121 21237.27 191.29 42905.19 47873.98 2017-05-01 11:29:02.000 121 21237.27 191.32 42905.18 47873.97 2017-05-01 11:29:03.000 121 21237.24 191.35 42905.15 47873.94 2017-05-01 11:29:04.000 121 21237.27 191.34 42905.15 47873.92 2017-05-01 11:29:05.000 121 21237.29 191.30 42905.13 47873.93 2017-05-01 11:29:06.000 121 21237.33 191.28 42905.16 47873.93 2017-05-01 11:29:07.000 121 21237.33 191.29 42905.20 47873.97 2017-05-01 11:29:08.000 121 21237.34 191.27 42905.21 47873.97 2017-05-01 11:29:09.000 121 21237.33 191.30 42905.20 47874.04 2017-05-01 11:29:10.000 121 21237.30 191.37 42905.16 47874.03 2017-05-01 11:29:11.000 121 21237.29 191.38 42905.20 47874.02 2017-05-01 11:29:12.000 121 21237.28 191.41 42905.18 47873.98 2017-05-01 11:29:13.000 121 21237.27 191.37 42905.16 47873.98 2017-05-01 11:29:14.000 121 21237.28 191.35 42905.16 47873.99 2017-05-01 11:29:15.000 121 21237.26 191.33 42905.20 47873.97 2017-05-01 11:29:16.000 121 21237.26 191.31 42905.20 47873.97 2017-05-01 11:29:17.000 121 21237.25 191.28 42905.26 47874.00 2017-05-01 11:29:18.000 121 21237.23 191.27 42905.24 47873.98 2017-05-01 11:29:19.000 121 21237.18 191.27 42905.26 47874.01 2017-05-01 11:29:20.000 121 21237.19 191.27 42905.28 47874.00 2017-05-01 11:29:21.000 121 21237.19 191.29 42905.29 47874.01 2017-05-01 11:29:22.000 121 21237.19 191.26 42905.33 47874.01 2017-05-01 11:29:23.000 121 21237.21 191.25 42905.30 47874.01 2017-05-01 11:29:24.000 121 21237.21 191.24 42905.29 47874.04 2017-05-01 11:29:25.000 121 21237.20 191.25 42905.29 47874.01 2017-05-01 11:29:26.000 121 21237.22 191.23 42905.29 47874.04 2017-05-01 11:29:27.000 121 21237.21 191.24 42905.30 47874.05 2017-05-01 11:29:28.000 121 21237.21 191.24 42905.30 47874.07 2017-05-01 11:29:29.000 121 21237.21 191.24 42905.30 47874.07 2017-05-01 11:29:30.000 121 21237.23 191.22 42905.33 47874.08 2017-05-01 11:29:31.000 121 21237.23 191.22 42905.35 47874.10 2017-05-01 11:29:32.000 121 21237.24 191.21 42905.38 47874.06 2017-05-01 11:29:33.000 121 21237.20 191.19 42905.36 47874.10 2017-05-01 11:29:34.000 121 21237.21 191.19 42905.37 47874.12 2017-05-01 11:29:35.000 121 21237.22 191.16 42905.40 47874.13 2017-05-01 11:29:36.000 121 21237.21 191.16 42905.40 47874.14 2017-05-01 11:29:37.000 121 21237.21 191.16 42905.42 47874.14 2017-05-01 11:29:38.000 121 21237.21 191.17 42905.41 47874.16 2017-05-01 11:29:39.000 121 21237.16 191.20 42905.40 47874.13 2017-05-01 11:29:40.000 121 21237.13 191.27 42905.42 47874.11 2017-05-01 11:29:41.000 121 21237.12 191.27 42905.36 47874.07 2017-05-01 11:29:42.000 121 21237.15 191.25 42905.33 47874.04 2017-05-01 11:29:43.000 121 21237.17 191.21 42905.36 47874.01 2017-05-01 11:29:44.000 121 21237.17 191.20 42905.35 47874.03 2017-05-01 11:29:45.000 121 21237.21 191.20 42905.33 47874.04 2017-05-01 11:29:46.000 121 21237.19 191.23 42905.31 47874.03 2017-05-01 11:29:47.000 121 21237.23 191.22 42905.29 47874.05 2017-05-01 11:29:48.000 121 21237.30 191.20 42905.31 47874.01 2017-05-01 11:29:49.000 121 21237.33 191.17 42905.33 47874.09 2017-05-01 11:29:50.000 121 21237.36 191.14 42905.35 47874.10 2017-05-01 11:29:51.000 121 21237.40 191.14 42905.32 47874.12 2017-05-01 11:29:52.000 121 21237.48 191.08 42905.36 47874.14 2017-05-01 11:29:53.000 121 21237.56 191.02 42905.37 47874.16 2017-05-01 11:29:54.000 121 21237.63 190.98 42905.40 47874.27 2017-05-01 11:29:55.000 121 21237.66 190.91 42905.44 47874.30 2017-05-01 11:29:56.000 121 21237.66 190.86 42905.50 47874.37 2017-05-01 11:29:57.000 121 21237.69 190.84 42905.50 47874.42 2017-05-01 11:29:58.000 121 21237.71 190.86 42905.55 47874.44 2017-05-01 11:29:59.000 121 21237.69 190.89 42905.57 47874.46 2017-05-01 11:30:00.000 121 21237.68 190.89 42905.60 47874.51 2017-05-01 11:30:01.000 121 21237.73 190.89 42905.58 47874.50 2017-05-01 11:30:02.000 121 21237.72 190.87 42905.58 47874.53 2017-05-01 11:30:03.000 121 21237.72 190.90 42905.63 47874.55 2017-05-01 11:30:04.000 121 21237.71 190.91 42905.63 47874.52 2017-05-01 11:30:05.000 121 21237.70 190.90 42905.58 47874.52 2017-05-01 11:30:06.000 121 21237.72 190.85 42905.61 47874.54 2017-05-01 11:30:07.000 121 21237.71 190.86 42905.61 47874.54 2017-05-01 11:30:08.000 121 21237.71 190.88 42905.60 47874.55 2017-05-01 11:30:09.000 121 21237.70 190.88 42905.63 47874.53 2017-05-01 11:30:10.000 121 21237.72 190.86 42905.64 47874.54 2017-05-01 11:30:11.000 121 21237.74 190.86 42905.61 47874.55 2017-05-01 11:30:12.000 121 21237.73 190.83 42905.65 47874.56 2017-05-01 11:30:13.000 121 21237.75 190.77 42905.68 47874.56 2017-05-01 11:30:14.000 121 21237.75 190.71 42905.72 47874.57 2017-05-01 11:30:15.000 121 21237.78 190.68 42905.75 47874.63 2017-05-01 11:30:16.000 121 21237.79 190.71 42905.76 47874.65 2017-05-01 11:30:17.000 121 21237.76 190.75 42905.72 47874.64 2017-05-01 11:30:18.000 121 21237.74 190.80 42905.71 47874.65 2017-05-01 11:30:19.000 121 21237.70 190.91 42905.67 47874.62 2017-05-01 11:30:20.000 121 21237.67 190.97 42905.62 47874.58 2017-05-01 11:30:21.000 121 21237.68 190.99 42905.57 47874.54 2017-05-01 11:30:22.000 121 21237.61 191.07 42905.55 47874.48 2017-05-01 11:30:23.000 121 21237.60 191.11 42905.50 47874.41 2017-05-01 11:30:24.000 121 21237.54 191.15 42905.44 47874.36 2017-05-01 11:30:25.000 121 21237.51 191.14 42905.41 47874.29 2017-05-01 11:30:26.000 121 21237.49 191.19 42905.39 47874.28 2017-05-01 11:30:27.000 121 21237.49 191.20 42905.35 47874.23 2017-05-01 11:30:28.000 121 21237.46 191.19 42905.35 47874.20 2017-05-01 11:30:29.000 121 21237.42 191.20 42905.30 47874.15 2017-05-01 11:30:30.000 121 21237.38 191.21 42905.28 47874.17 2017-05-01 11:30:31.000 121 21237.38 191.21 42905.27 47874.13 2017-05-01 11:30:32.000 121 21237.31 191.26 42905.28 47874.11 2017-05-01 11:30:33.000 121 21237.25 191.29 42905.30 47874.07 2017-05-01 11:30:34.000 121 21237.20 191.29 42905.31 47874.04 2017-05-01 11:30:35.000 121 21237.17 191.27 42905.33 47874.00 2017-05-01 11:30:36.000 121 21237.12 191.28 42905.27 47873.99 2017-05-01 11:30:37.000 121 21237.11 191.28 42905.24 47873.98 2017-05-01 11:30:38.000 121 21237.10 191.29 42905.26 47873.94 2017-05-01 11:30:39.000 121 21237.07 191.29 42905.27 47873.95 2017-05-01 11:30:40.000 121 21237.05 191.30 42905.28 47873.94 2017-05-01 11:30:41.000 121 21237.02 191.33 42905.30 47873.90 2017-05-01 11:30:42.000 121 21237.01 191.36 42905.24 47873.91 2017-05-01 11:30:43.000 121 21237.01 191.36 42905.23 47873.91 2017-05-01 11:30:44.000 121 21237.02 191.39 42905.26 47873.92 2017-05-01 11:30:45.000 121 21237.00 191.40 42905.26 47873.94 2017-05-01 11:30:46.000 121 21237.02 191.44 42905.26 47873.92 2017-05-01 11:30:47.000 121 21237.02 191.52 42905.26 47873.91 2017-05-01 11:30:48.000 121 21237.00 191.60 42905.21 47873.89 2017-05-01 11:30:49.000 121 21236.98 191.63 42905.15 47873.83 2017-05-01 11:30:50.000 121 21236.95 191.65 42905.09 47873.77 2017-05-01 11:30:51.000 121 21236.96 191.65 42905.07 47873.78 2017-05-01 11:30:52.000 121 21236.91 191.62 42905.09 47873.69 2017-05-01 11:30:53.000 121 21236.88 191.56 42905.12 47873.70 2017-05-01 11:30:54.000 121 21236.87 191.54 42905.15 47873.69 2017-05-01 11:30:55.000 121 21236.89 191.52 42905.15 47873.70 2017-05-01 11:30:56.000 121 21236.87 191.49 42905.16 47873.73 2017-05-01 11:30:57.000 121 21236.83 191.45 42905.19 47873.71 2017-05-01 11:30:58.000 121 21236.82 191.46 42905.16 47873.73 2017-05-01 11:30:59.000 121 21236.82 191.47 42905.13 47873.69 2017-05-01 11:31:00.000 121 21236.83 191.48 42905.14 47873.72 2017-05-01 11:31:01.000 121 21236.85 191.45 42905.20 47873.71 2017-05-01 11:31:02.000 121 21236.89 191.45 42905.16 47873.71 2017-05-01 11:31:03.000 121 21236.90 191.45 42905.13 47873.72 2017-05-01 11:31:04.000 121 21236.92 191.43 42905.15 47873.74 2017-05-01 11:31:05.000 121 21236.97 191.42 42905.13 47873.77 2017-05-01 11:31:06.000 121 21237.01 191.40 42905.16 47873.77 2017-05-01 11:31:07.000 121 21237.05 191.39 42905.17 47873.77 2017-05-01 11:31:08.000 121 21237.09 191.33 42905.17 47873.83 2017-05-01 11:31:09.000 121 21237.12 191.31 42905.19 47873.84 2017-05-01 11:31:10.000 121 21237.14 191.29 42905.18 47873.89 2017-05-01 11:31:11.000 121 21237.16 191.27 42905.22 47873.89 2017-05-01 11:31:12.000 121 21237.15 191.27 42905.23 47873.90 2017-05-01 11:31:13.000 121 21237.15 191.26 42905.27 47873.98 2017-05-01 11:31:14.000 121 21237.15 191.24 42905.30 47873.95 2017-05-01 11:31:15.000 121 21237.16 191.21 42905.27 47873.97 2017-05-01 11:31:16.000 121 21237.15 191.21 42905.27 47874.01 2017-05-01 11:31:17.000 121 21237.13 191.20 42905.29 47873.98 2017-05-01 11:31:18.000 121 21237.09 191.20 42905.30 47874.00 2017-05-01 11:31:19.000 121 21237.09 191.30 42905.28 47873.97 2017-05-01 11:31:20.000 121 21237.09 191.33 42905.26 47873.94 2017-05-01 11:31:21.000 121 21237.08 191.31 42905.22 47873.89 2017-05-01 11:31:22.000 121 21237.08 191.29 42905.19 47873.88 2017-05-01 11:31:23.000 121 21237.14 191.22 42905.21 47873.87 2017-05-01 11:31:24.000 121 21237.22 191.15 42905.25 47873.90 2017-05-01 11:31:25.000 121 21237.25 191.13 42905.29 47873.96 2017-05-01 11:31:26.000 121 21237.29 191.10 42905.34 47873.99 2017-05-01 11:31:27.000 121 21237.31 191.11 42905.34 47874.02 2017-05-01 11:31:28.000 121 21237.29 191.10 42905.36 47874.05 2017-05-01 11:31:29.000 121 21237.30 191.09 42905.36 47874.06 2017-05-01 11:31:30.000 121 21237.28 191.11 42905.36 47874.06 2017-05-01 11:31:31.000 121 21237.25 191.13 42905.38 47874.04 2017-05-01 11:31:32.000 121 21237.21 191.17 42905.38 47874.04 2017-05-01 11:31:33.000 121 21237.16 191.24 42905.34 47874.00 2017-05-01 11:31:34.000 121 21237.13 191.27 42905.31 47873.97 2017-05-01 11:31:35.000 121 21237.06 191.30 42905.31 47873.94 2017-05-01 11:31:36.000 121 21237.02 191.35 42905.24 47873.91 2017-05-01 11:31:37.000 121 21236.95 191.40 42905.23 47873.83 2017-05-01 11:31:38.000 121 21236.93 191.42 42905.19 47873.81 2017-05-01 11:31:39.000 121 21236.94 191.41 42905.17 47873.74 2017-05-01 11:31:40.000 121 21236.92 191.39 42905.17 47873.68 2017-05-01 11:31:41.000 121 21236.92 191.30 42905.16 47873.71 2017-05-01 11:31:42.000 121 21236.91 191.27 42905.16 47873.70 2017-05-01 11:31:43.000 121 21236.89 191.26 42905.19 47873.70 2017-05-01 11:31:44.000 121 21236.88 191.23 42905.19 47873.72 2017-05-01 11:31:45.000 121 21236.89 191.25 42905.22 47873.75 2017-05-01 11:31:46.000 121 21236.88 191.25 42905.18 47873.73 2017-05-01 11:31:47.000 121 21236.86 191.24 42905.20 47873.74 2017-05-01 11:31:48.000 121 21236.85 191.26 42905.22 47873.75 2017-05-01 11:31:49.000 121 21236.84 191.27 42905.18 47873.72 2017-05-01 11:31:50.000 121 21236.83 191.28 42905.20 47873.75 2017-05-01 11:31:51.000 121 21236.87 191.31 42905.20 47873.71 2017-05-01 11:31:52.000 121 21236.91 191.30 42905.18 47873.71 2017-05-01 11:31:53.000 121 21236.92 191.27 42905.16 47873.68 2017-05-01 11:31:54.000 121 21236.95 191.22 42905.20 47873.77 2017-05-01 11:31:55.000 121 21236.97 191.22 42905.22 47873.76 2017-05-01 11:31:56.000 121 21236.96 191.20 42905.23 47873.78 2017-05-01 11:31:57.000 121 21236.96 191.19 42905.27 47873.80 2017-05-01 11:31:58.000 121 21236.94 191.19 42905.27 47873.82 2017-05-01 11:31:59.000 121 21236.97 191.21 42905.24 47873.81 2017-05-01 11:32:00.000 121 21236.94 191.21 42905.25 47873.79 2017-05-01 11:32:01.000 121 21236.93 191.23 42905.23 47873.78 2017-05-01 11:32:02.000 121 21236.97 191.20 42905.22 47873.81 2017-05-01 11:32:03.000 121 21237.01 191.13 42905.24 47873.79 2017-05-01 11:32:04.000 121 21237.09 191.10 42905.25 47873.84 2017-05-01 11:32:05.000 121 21237.14 191.09 42905.27 47873.89 2017-05-01 11:32:06.000 121 21237.16 191.07 42905.31 47873.90 2017-05-01 11:32:07.000 121 21237.17 191.08 42905.28 47873.96 2017-05-01 11:32:08.000 121 21237.21 191.07 42905.28 47873.99 2017-05-01 11:32:09.000 121 21237.23 191.04 42905.31 47873.99 2017-05-01 11:32:10.000 121 21237.25 191.03 42905.29 47874.00 2017-05-01 11:32:11.000 121 21237.26 191.05 42905.28 47874.04 2017-05-01 11:32:12.000 121 21237.29 191.02 42905.32 47874.04 2017-05-01 11:32:13.000 121 21237.30 191.00 42905.37 47874.08 2017-05-01 11:32:14.000 121 21237.33 190.99 42905.38 47874.09 2017-05-01 11:32:15.000 121 21237.35 190.99 42905.39 47874.12 2017-05-01 11:32:16.000 121 21237.39 191.02 42905.41 47874.14 2017-05-01 11:32:17.000 121 21237.40 191.03 42905.45 47874.13 2017-05-01 11:32:18.000 121 21237.41 191.02 42905.42 47874.17 2017-05-01 11:32:19.000 121 21237.39 191.01 42905.43 47874.13 2017-05-01 11:32:20.000 121 21237.38 191.02 42905.42 47874.15 2017-05-01 11:32:21.000 121 21237.36 191.03 42905.42 47874.15 2017-05-01 11:32:22.000 121 21237.34 191.06 42905.43 47874.15 2017-05-01 11:32:23.000 121 21237.32 191.05 42905.45 47874.12 2017-05-01 11:32:24.000 121 21237.30 191.08 42905.40 47874.11 2017-05-01 11:32:25.000 121 21237.31 191.09 42905.36 47874.11 2017-05-01 11:32:26.000 121 21237.31 191.08 42905.39 47874.11 2017-05-01 11:32:27.000 121 21237.32 191.06 42905.38 47874.07 2017-05-01 11:32:28.000 121 21237.32 191.04 42905.40 47874.06 2017-05-01 11:32:29.000 121 21237.31 191.01 42905.39 47874.11 2017-05-01 11:32:30.000 121 21237.32 190.97 42905.38 47874.09 2017-05-01 11:32:31.000 121 21237.32 190.92 42905.38 47874.12 2017-05-01 11:32:32.000 121 21237.40 190.85 42905.45 47874.12 2017-05-01 11:32:33.000 121 21237.48 190.79 42905.51 47874.18 2017-05-01 11:32:34.000 121 21237.50 190.77 42905.51 47874.24 2017-05-01 11:32:35.000 121 21237.51 190.77 42905.53 47874.26 2017-05-01 11:32:36.000 121 21237.53 190.75 42905.55 47874.31 2017-05-01 11:32:37.000 121 21237.54 190.73 42905.54 47874.33 2017-05-01 11:32:38.000 121 21237.57 190.74 42905.56 47874.33 2017-05-01 11:32:39.000 121 21237.56 190.77 42905.58 47874.34 2017-05-01 11:32:40.000 121 21237.56 190.77 42905.56 47874.37 2017-05-01 11:32:41.000 121 21237.57 190.81 42905.53 47874.36 2017-05-01 11:32:42.000 121 21237.54 190.84 42905.52 47874.34 2017-05-01 11:32:43.000 121 21237.54 190.83 42905.52 47874.33 2017-05-01 11:32:44.000 121 21237.52 190.82 42905.54 47874.35 2017-05-01 11:32:45.000 121 21237.52 190.85 42905.57 47874.32 2017-05-01 11:32:46.000 121 21237.50 190.89 42905.54 47874.33 2017-05-01 11:32:47.000 121 21237.45 190.89 42905.53 47874.32 2017-05-01 11:32:48.000 121 21237.45 190.86 42905.52 47874.30 2017-05-01 11:32:49.000 121 21237.39 190.87 42905.53 47874.31 2017-05-01 11:32:50.000 121 21237.40 190.91 42905.52 47874.26 2017-05-01 11:32:51.000 121 21237.38 190.91 42905.52 47874.27 2017-05-01 11:32:52.000 121 21237.32 190.94 42905.50 47874.24 2017-05-01 11:32:53.000 121 21237.30 190.96 42905.53 47874.22 2017-05-01 11:32:54.000 121 21237.26 190.97 42905.53 47874.21 2017-05-01 11:32:55.000 121 21237.20 191.04 42905.45 47874.16 2017-05-01 11:32:56.000 121 21237.18 191.12 42905.45 47874.10 2017-05-01 11:32:57.000 121 21237.13 191.17 42905.39 47874.06 2017-05-01 11:32:58.000 121 21237.12 191.17 42905.33 47874.01 2017-05-01 11:32:59.000 121 21237.08 191.20 42905.28 47873.94 2017-05-01 11:33:00.000 121 21237.09 191.20 42905.25 47873.93 2017-05-01 11:33:01.000 121 21237.10 191.17 42905.26 47873.92 2017-05-01 11:33:02.000 121 21237.15 191.16 42905.25 47873.92 2017-05-01 11:33:03.000 121 21237.15 191.21 42905.20 47873.92 2017-05-01 11:33:04.000 121 21237.16 191.26 42905.19 47873.92 2017-05-01 11:33:05.000 121 21237.18 191.29 42905.16 47873.91 2017-05-01 11:33:06.000 121 21237.20 191.31 42905.12 47873.89 2017-05-01 11:33:07.000 121 21237.20 191.30 42905.11 47873.86 2017-05-01 11:33:08.000 121 21237.21 191.28 42905.13 47873.86 2017-05-01 11:33:09.000 121 21237.22 191.28 42905.13 47873.85 2017-05-01 11:33:10.000 121 21237.20 191.34 42905.06 47873.81 2017-05-01 11:33:11.000 121 21237.18 191.41 42905.03 47873.82 2017-05-01 11:33:12.000 121 21237.15 191.53 42904.96 47873.78 2017-05-01 11:33:13.000 121 21237.11 191.60 42904.88 47873.70 2017-05-01 11:33:14.000 121 21237.09 191.59 42904.86 47873.65 2017-05-01 11:33:15.000 121 21237.07 191.58 42904.84 47873.58 2017-05-01 11:33:16.000 121 21237.08 191.60 42904.79 47873.57 2017-05-01 11:33:17.000 121 21237.07 191.60 42904.79 47873.51 2017-05-01 11:33:18.000 121 21237.03 191.70 42904.74 47873.49 2017-05-01 11:33:19.000 121 21237.02 191.79 42904.68 47873.44 2017-05-01 11:33:20.000 121 21237.01 191.84 42904.65 47873.43 2017-05-01 11:33:21.000 121 21237.03 191.85 42904.57 47873.37 2017-05-01 11:33:22.000 121 21237.02 191.83 42904.55 47873.33 2017-05-01 11:33:23.000 121 21237.02 191.81 42904.55 47873.31 2017-05-01 11:33:24.000 121 21237.02 191.81 42904.58 47873.33 2017-05-01 11:33:25.000 121 21237.05 191.79 42904.57 47873.34 2017-05-01 11:33:26.000 121 21237.06 191.77 42904.59 47873.32 2017-05-01 11:33:27.000 121 21237.07 191.69 42904.64 47873.36 2017-05-01 11:33:28.000 121 21237.04 191.65 42904.66 47873.39 2017-05-01 11:33:29.000 121 21237.01 191.63 42904.70 47873.39 2017-05-01 11:33:30.000 121 21236.97 191.64 42904.71 47873.39 2017-05-01 11:33:31.000 121 21236.96 191.61 42904.72 47873.39 2017-05-01 11:33:32.000 121 21236.94 191.60 42904.75 47873.43 2017-05-01 11:33:33.000 121 21236.92 191.61 42904.79 47873.44 2017-05-01 11:33:34.000 121 21236.91 191.59 42904.82 47873.47 2017-05-01 11:33:35.000 121 21236.93 191.55 42904.81 47873.48 2017-05-01 11:33:36.000 121 21236.89 191.55 42904.84 47873.50 2017-05-01 11:33:37.000 121 21236.90 191.55 42904.87 47873.50 2017-05-01 11:33:38.000 121 21236.87 191.54 42904.88 47873.50 2017-05-01 11:33:39.000 121 21236.84 191.54 42904.90 47873.56 2017-05-01 11:33:40.000 121 21236.86 191.57 42904.93 47873.55 2017-05-01 11:33:41.000 121 21236.84 191.60 42904.91 47873.52 2017-05-01 11:33:42.000 121 21236.82 191.62 42904.85 47873.53 2017-05-01 11:33:43.000 121 21236.80 191.67 42904.87 47873.51 2017-05-01 11:33:44.000 121 21236.80 191.69 42904.86 47873.48 2017-05-01 11:33:45.000 121 21236.79 191.71 42904.83 47873.48 2017-05-01 11:33:46.000 121 21236.82 191.71 42904.81 47873.48 2017-05-01 11:33:47.000 121 21236.82 191.73 42904.81 47873.45 2017-05-01 11:33:48.000 121 21236.81 191.74 42904.83 47873.46 2017-05-01 11:33:49.000 121 21236.85 191.73 42904.84 47873.49 2017-05-01 11:33:50.000 121 21236.85 191.74 42904.85 47873.46 2017-05-01 11:33:51.000 121 21236.82 191.76 42904.83 47873.49 2017-05-01 11:33:52.000 121 21236.83 191.76 42904.86 47873.51 2017-05-01 11:33:53.000 121 21236.82 191.76 42904.90 47873.48 2017-05-01 11:33:54.000 121 21236.80 191.76 42904.89 47873.49 2017-05-01 11:33:55.000 121 21236.80 191.78 42904.88 47873.51 2017-05-01 11:33:56.000 121 21236.81 191.74 42904.91 47873.48 2017-05-01 11:33:57.000 121 21236.80 191.74 42904.91 47873.51 2017-05-01 11:33:58.000 121 21236.79 191.72 42904.94 47873.54 2017-05-01 11:33:59.000 121 21236.73 191.77 42904.97 47873.55 2017-05-01 11:34:00.000 121 21236.70 191.81 42904.94 47873.51 2017-05-01 11:34:01.000 121 21236.71 191.83 42904.95 47873.56 2017-05-01 11:34:02.000 121 21236.70 191.82 42904.97 47873.51 2017-05-01 11:34:03.000 121 21236.71 191.80 42905.00 47873.50 2017-05-01 11:34:04.000 121 21236.70 191.77 42904.98 47873.54 2017-05-01 11:34:05.000 121 21236.70 191.76 42904.98 47873.54 2017-05-01 11:34:06.000 121 21236.72 191.74 42905.01 47873.57 2017-05-01 11:34:07.000 121 21236.74 191.72 42905.05 47873.61 2017-05-01 11:34:08.000 121 21236.76 191.73 42905.08 47873.63 2017-05-01 11:34:09.000 121 21236.76 191.66 42905.11 47873.64 2017-05-01 11:34:10.000 121 21236.72 191.66 42905.16 47873.65 2017-05-01 11:34:11.000 121 21236.70 191.66 42905.17 47873.70 2017-05-01 11:34:12.000 121 21236.72 191.66 42905.17 47873.71 2017-05-01 11:34:13.000 121 21236.68 191.67 42905.19 47873.72 2017-05-01 11:34:14.000 121 21236.70 191.65 42905.21 47873.71 2017-05-01 11:34:15.000 121 21236.68 191.68 42905.20 47873.71 2017-05-01 11:34:16.000 121 21236.67 191.71 42905.20 47873.72 2017-05-01 11:34:17.000 121 21236.67 191.70 42905.19 47873.72 2017-05-01 11:34:18.000 121 21236.64 191.71 42905.20 47873.71 2017-05-01 11:34:19.000 121 21236.62 191.71 42905.23 47873.70 2017-05-01 11:34:20.000 121 21236.59 191.74 42905.16 47873.70 2017-05-01 11:34:21.000 121 21236.59 191.76 42905.16 47873.69 2017-05-01 11:34:22.000 121 21236.56 191.79 42905.19 47873.66 2017-05-01 11:34:23.000 121 21236.54 191.82 42905.17 47873.61 2017-05-01 11:34:24.000 121 21236.51 191.85 42905.12 47873.61 2017-05-01 11:34:25.000 121 21236.50 191.87 42905.08 47873.57 2017-05-01 11:34:26.000 121 21236.51 191.87 42905.09 47873.57 2017-05-01 11:34:27.000 121 21236.54 191.86 42905.09 47873.54 2017-05-01 11:34:28.000 121 21236.54 191.87 42905.07 47873.55 2017-05-01 11:34:29.000 121 21236.53 191.86 42905.07 47873.53 2017-05-01 11:34:30.000 121 21236.51 191.87 42905.10 47873.57 2017-05-01 11:34:31.000 121 21236.54 191.84 42905.10 47873.54 2017-05-01 11:34:32.000 121 21236.52 191.83 42905.12 47873.57 2017-05-01 11:34:33.000 121 21236.53 191.85 42905.11 47873.59 2017-05-01 11:34:34.000 121 21236.52 191.82 42905.09 47873.59 2017-05-01 11:34:35.000 121 21236.52 191.81 42905.15 47873.62 2017-05-01 11:34:36.000 121 21236.53 191.82 42905.16 47873.60 2017-05-01 11:34:37.000 121 21236.53 191.83 42905.17 47873.65 2017-05-01 11:34:38.000 121 21236.53 191.83 42905.20 47873.59 2017-05-01 11:34:39.000 121 21236.53 191.85 42905.21 47873.64 2017-05-01 11:34:40.000 121 21236.51 191.86 42905.19 47873.64 2017-05-01 11:34:41.000 121 21236.48 191.88 42905.21 47873.62 2017-05-01 11:34:42.000 121 21236.48 191.92 42905.15 47873.60 2017-05-01 11:34:43.000 121 21236.49 191.95 42905.13 47873.62 2017-05-01 11:34:44.000 121 21236.47 191.97 42905.14 47873.60 2017-05-01 11:34:45.000 121 21236.42 192.00 42905.17 47873.58 2017-05-01 11:34:46.000 121 21236.41 192.02 42905.14 47873.55 2017-05-01 11:34:47.000 121 21236.43 192.05 42905.09 47873.56 2017-05-01 11:34:48.000 121 21236.47 192.01 42905.10 47873.53 2017-05-01 11:34:49.000 121 21236.46 191.98 42905.10 47873.54 2017-05-01 11:34:50.000 121 21236.48 191.99 42905.12 47873.54 2017-05-01 11:34:51.000 121 21236.47 191.98 42905.15 47873.55 2017-05-01 11:34:52.000 121 21236.50 191.94 42905.18 47873.58 2017-05-01 11:34:53.000 121 21236.52 191.92 42905.21 47873.59 2017-05-01 11:34:54.000 121 21236.52 191.90 42905.24 47873.62 2017-05-01 11:34:55.000 121 21236.50 191.91 42905.29 47873.63 2017-05-01 11:34:56.000 121 21236.50 191.89 42905.26 47873.63 2017-05-01 11:34:57.000 121 21236.51 191.86 42905.25 47873.63 2017-05-01 11:34:58.000 121 21236.52 191.83 42905.28 47873.65 2017-05-01 11:34:59.000 121 21236.55 191.82 42905.33 47873.67 2017-05-01 11:35:00.000 121 21236.56 191.82 42905.34 47873.67 2017-05-01 11:35:01.000 121 21236.59 191.81 42905.34 47873.71 2017-05-01 11:35:02.000 121 21236.60 191.80 42905.33 47873.74 2017-05-01 11:35:03.000 121 21236.61 191.77 42905.34 47873.71 2017-05-01 11:35:04.000 121 21236.61 191.78 42905.37 47873.73 2017-05-01 11:35:05.000 121 21236.60 191.80 42905.36 47873.77 2017-05-01 11:35:06.000 121 21236.55 191.80 42905.40 47873.75 2017-05-01 11:35:07.000 121 21236.56 191.79 42905.37 47873.74 2017-05-01 11:35:08.000 121 21236.57 191.83 42905.39 47873.75 2017-05-01 11:35:09.000 121 21236.57 191.83 42905.36 47873.73 2017-05-01 11:35:10.000 121 21236.57 191.84 42905.35 47873.74 2017-05-01 11:35:11.000 121 21236.55 191.83 42905.36 47873.75 2017-05-01 11:35:12.000 121 21236.56 191.84 42905.36 47873.72 2017-05-01 11:35:13.000 121 21236.54 191.84 42905.37 47873.74 2017-05-01 11:35:14.000 121 21236.54 191.84 42905.37 47873.73 2017-05-01 11:35:15.000 121 21236.52 191.85 42905.37 47873.71 2017-05-01 11:35:16.000 121 21236.52 191.85 42905.34 47873.72 2017-05-01 11:35:17.000 121 21236.51 191.86 42905.33 47873.70 2017-05-01 11:35:18.000 121 21236.50 191.84 42905.37 47873.72 2017-05-01 11:35:19.000 121 21236.51 191.84 42905.35 47873.71 2017-05-01 11:35:20.000 121 21236.54 191.83 42905.32 47873.72 2017-05-01 11:35:21.000 121 21236.54 191.81 42905.33 47873.72 2017-05-01 11:35:22.000 121 21236.56 191.77 42905.36 47873.73 2017-05-01 11:35:23.000 121 21236.54 191.78 42905.36 47873.74 2017-05-01 11:35:24.000 121 21236.61 191.77 42905.40 47873.73 2017-05-01 11:35:25.000 121 21236.62 191.76 42905.39 47873.78 2017-05-01 11:35:26.000 121 21236.62 191.74 42905.37 47873.78 2017-05-01 11:35:27.000 121 21236.66 191.74 42905.40 47873.81 2017-05-01 11:35:28.000 121 21236.67 191.71 42905.44 47873.82 2017-05-01 11:35:29.000 121 21236.68 191.70 42905.45 47873.85 2017-05-01 11:35:30.000 121 21236.67 191.67 42905.48 47873.86 2017-05-01 11:35:31.000 121 21236.68 191.66 42905.49 47873.87 2017-05-01 11:35:32.000 121 21236.70 191.61 42905.48 47873.92 2017-05-01 11:35:33.000 121 21236.70 191.58 42905.52 47873.93 2017-05-01 11:35:34.000 121 21236.66 191.57 42905.54 47873.95 2017-05-01 11:35:35.000 121 21236.62 191.58 42905.56 47873.97 2017-05-01 11:35:36.000 121 21236.58 191.56 42905.56 47873.96 2017-05-01 11:35:37.000 121 21236.60 191.55 42905.56 47873.97 2017-05-01 11:35:38.000 121 21236.61 191.51 42905.61 47873.96 2017-05-01 11:35:39.000 121 21236.62 191.47 42905.69 47873.99 2017-05-01 11:35:40.000 121 21236.64 191.41 42905.71 47874.03 2017-05-01 11:35:41.000 121 21236.64 191.40 42905.76 47874.03 2017-05-01 11:35:42.000 121 21236.65 191.36 42905.78 47874.06 2017-05-01 11:35:43.000 121 21236.62 191.37 42905.77 47874.10 2017-05-01 11:35:44.000 121 21236.55 191.37 42905.80 47874.15 2017-05-01 11:35:45.000 121 21236.50 191.40 42905.82 47874.12 2017-05-01 11:35:46.000 121 21236.50 191.44 42905.82 47874.13 2017-05-01 11:35:47.000 121 21236.45 191.50 42905.79 47874.10 2017-05-01 11:35:48.000 121 21236.44 191.52 42905.79 47874.08 2017-05-01 11:35:49.000 121 21236.38 191.58 42905.77 47874.06 2017-05-01 11:35:50.000 121 21236.35 191.59 42905.70 47874.00 2017-05-01 11:35:51.000 121 21236.33 191.60 42905.65 47873.96 2017-05-01 11:35:52.000 121 21236.31 191.61 42905.66 47873.93 2017-05-01 11:35:53.000 121 21236.29 191.60 42905.63 47873.90 2017-05-01 11:35:54.000 121 21236.29 191.61 42905.65 47873.88 2017-05-01 11:35:55.000 121 21236.27 191.67 42905.65 47873.84 2017-05-01 11:35:56.000 121 21236.26 191.69 42905.62 47873.83 2017-05-01 11:35:57.000 121 21236.22 191.69 42905.58 47873.80 2017-05-01 11:35:58.000 121 21236.20 191.70 42905.54 47873.78 2017-05-01 11:35:59.000 121 21236.20 191.70 42905.51 47873.75 2017-05-01 11:36:00.000 121 21236.16 191.73 42905.45 47873.71 2017-05-01 11:36:01.000 121 21236.13 191.76 42905.45 47873.67 2017-05-01 11:36:02.000 121 21236.11 191.77 42905.41 47873.66 2017-05-01 11:36:03.000 121 21236.08 191.77 42905.38 47873.60 2017-05-01 11:36:04.000 121 21236.09 191.79 42905.38 47873.55 2017-05-01 11:36:05.000 121 21236.11 191.78 42905.39 47873.56 2017-05-01 11:36:06.000 121 21236.12 191.74 42905.34 47873.53 2017-05-01 11:36:07.000 121 21236.11 191.72 42905.38 47873.52 2017-05-01 11:36:08.000 121 21236.09 191.70 42905.39 47873.52 2017-05-01 11:36:09.000 121 21236.13 191.66 42905.37 47873.53 2017-05-01 11:36:10.000 121 21236.09 191.64 42905.37 47873.57 2017-05-01 11:36:11.000 121 21236.06 191.61 42905.36 47873.56 2017-05-01 11:36:12.000 121 21236.08 191.58 42905.37 47873.58 2017-05-01 11:36:13.000 121 21236.09 191.60 42905.38 47873.59 2017-05-01 11:36:14.000 121 21236.13 191.58 42905.38 47873.58 2017-05-01 11:36:15.000 121 21236.14 191.55 42905.40 47873.61 2017-05-01 11:36:16.000 121 21236.13 191.55 42905.39 47873.64 2017-05-01 11:36:17.000 121 21236.12 191.52 42905.39 47873.61 2017-05-01 11:36:18.000 121 21236.09 191.52 42905.37 47873.63 2017-05-01 11:36:19.000 121 21236.09 191.54 42905.38 47873.64 2017-05-01 11:36:20.000 121 21236.10 191.55 42905.37 47873.62 2017-05-01 11:36:21.000 121 21236.10 191.60 42905.36 47873.61 2017-05-01 11:36:22.000 121 21236.08 191.65 42905.33 47873.63 2017-05-01 11:36:23.000 121 21236.06 191.67 42905.31 47873.57 2017-05-01 11:36:24.000 121 21236.06 191.68 42905.27 47873.52 2017-05-01 11:36:25.000 121 21236.02 191.69 42905.25 47873.49 2017-05-01 11:36:26.000 121 21236.02 191.66 42905.25 47873.46 2017-05-01 11:36:27.000 121 21236.00 191.64 42905.26 47873.50 2017-05-01 11:36:28.000 121 21236.03 191.59 42905.26 47873.48 2017-05-01 11:36:29.000 121 21235.99 191.57 42905.28 47873.49 2017-05-01 11:36:30.000 121 21236.02 191.54 42905.27 47873.48 2017-05-01 11:36:31.000 121 21236.02 191.57 42905.26 47873.49 2017-05-01 11:36:32.000 121 21235.99 191.60 42905.27 47873.46 2017-05-01 11:36:33.000 121 21235.97 191.66 42905.23 47873.41 2017-05-01 11:36:34.000 121 21235.96 191.69 42905.20 47873.42 2017-05-01 11:36:35.000 121 21235.94 191.71 42905.15 47873.36 2017-05-01 11:36:36.000 121 21235.91 191.72 42905.10 47873.32 2017-05-01 11:36:37.000 121 21235.93 191.75 42905.08 47873.31 2017-05-01 11:36:38.000 121 21235.92 191.77 42905.04 47873.25 2017-05-01 11:36:39.000 121 21235.93 191.76 42905.02 47873.25 2017-05-01 11:36:40.000 121 21235.93 191.76 42905.02 47873.20 2017-05-01 11:36:41.000 121 21235.91 191.76 42905.00 47873.19 2017-05-01 11:36:42.000 121 21235.94 191.72 42904.96 47873.17 2017-05-01 11:36:43.000 121 21235.97 191.68 42904.98 47873.17 2017-05-01 11:36:44.000 121 21235.99 191.61 42905.03 47873.18 2017-05-01 11:36:45.000 121 21235.99 191.56 42905.04 47873.22 2017-05-01 11:36:46.000 121 21236.01 191.50 42905.08 47873.26 2017-05-01 11:36:47.000 121 21235.99 191.49 42905.09 47873.28 2017-05-01 11:36:48.000 121 21235.97 191.54 42905.09 47873.32 2017-05-01 11:36:49.000 121 21236.00 191.53 42905.11 47873.30 2017-05-01 11:36:50.000 121 21236.01 191.57 42905.10 47873.29 2017-05-01 11:36:51.000 121 21236.00 191.60 42905.08 47873.30 2017-05-01 11:36:52.000 121 21235.95 191.59 42905.06 47873.26 2017-05-01 11:36:53.000 121 21235.97 191.63 42905.06 47873.26 2017-05-01 11:36:54.000 121 21235.96 191.65 42905.05 47873.27 2017-05-01 11:36:55.000 121 21235.93 191.74 42904.99 47873.23 2017-05-01 11:36:56.000 121 21235.92 191.82 42904.91 47873.18 2017-05-01 11:36:57.000 121 21235.90 191.89 42904.83 47873.07 2017-05-01 11:36:58.000 121 21235.85 191.94 42904.77 47873.02 2017-05-01 11:36:59.000 121 21235.83 192.00 42904.71 47872.96 2017-05-01 11:37:00.000 121 21235.83 191.95 42904.68 47872.87 2017-05-01 11:37:01.000 121 21235.89 191.88 42904.69 47872.89 2017-05-01 11:37:02.000 121 21235.89 191.88 42904.67 47872.88 2017-05-01 11:37:03.000 121 21235.89 191.86 42904.66 47872.89 2017-05-01 11:37:04.000 121 21235.89 191.84 42904.67 47872.89 2017-05-01 11:37:05.000 121 21235.88 191.85 42904.69 47872.90 2017-05-01 11:37:06.000 121 21235.88 191.88 42904.70 47872.89 2017-05-01 11:37:07.000 121 21235.86 191.88 42904.70 47872.91 2017-05-01 11:37:08.000 121 21235.80 191.93 42904.69 47872.88 2017-05-01 11:37:09.000 121 21235.72 192.04 42904.65 47872.84 2017-05-01 11:37:10.000 121 21235.61 192.10 42904.56 47872.77 2017-05-01 11:37:11.000 121 21235.54 192.12 42904.51 47872.63 2017-05-01 11:37:12.000 121 21235.51 192.07 42904.51 47872.57 2017-05-01 11:37:13.000 121 21235.45 192.01 42904.52 47872.55 2017-05-01 11:37:14.000 121 21235.40 191.93 42904.52 47872.52 2017-05-01 11:37:15.000 121 21235.35 191.88 42904.58 47872.52 2017-05-01 11:37:16.000 121 21235.32 191.80 42904.60 47872.54 2017-05-01 11:37:17.000 121 21235.30 191.75 42904.65 47872.54 2017-05-01 11:37:18.000 121 21235.29 191.70 42904.66 47872.57 2017-05-01 11:37:19.000 121 21235.30 191.62 42904.71 47872.61 2017-05-01 11:37:20.000 121 21235.34 191.54 42904.77 47872.68 2017-05-01 11:37:21.000 121 21235.33 191.49 42904.84 47872.71 2017-05-01 11:37:22.000 121 21235.29 191.57 42904.86 47872.77 2017-05-01 11:37:23.000 121 21235.22 191.68 42904.84 47872.79 2017-05-01 11:37:24.000 121 21235.20 191.77 42904.80 47872.72 2017-05-01 11:37:25.000 121 21235.22 191.82 42904.76 47872.69 2017-05-01 11:37:26.000 121 21235.28 191.75 42904.74 47872.66 2017-05-01 11:37:27.000 121 21235.31 191.71 42904.77 47872.67 2017-05-01 11:37:28.000 121 21235.32 191.75 42904.80 47872.70 2017-05-01 11:37:29.000 121 21235.32 191.75 42904.78 47872.71 2017-05-01 11:37:30.000 121 21235.35 191.75 42904.78 47872.73 2017-05-01 11:37:31.000 121 21235.35 191.78 42904.77 47872.70 2017-05-01 11:37:32.000 121 21235.34 191.78 42904.74 47872.74 2017-05-01 11:37:33.000 121 21235.34 191.73 42904.75 47872.71 2017-05-01 11:37:34.000 121 21235.34 191.70 42904.77 47872.70 2017-05-01 11:37:35.000 121 21235.32 191.70 42904.77 47872.76 2017-05-01 11:37:36.000 121 21235.32 191.69 42904.79 47872.73 2017-05-01 11:37:37.000 121 21235.32 191.70 42904.81 47872.74 2017-05-01 11:37:38.000 121 21235.35 191.68 42904.83 47872.76 2017-05-01 11:37:39.000 121 21235.36 191.64 42904.84 47872.77 2017-05-01 11:37:40.000 121 21235.43 191.61 42904.88 47872.78 2017-05-01 11:37:41.000 121 21235.48 191.58 42904.91 47872.85 2017-05-01 11:37:42.000 121 21235.49 191.57 42904.94 47872.91 2017-05-01 11:37:43.000 121 21235.54 191.56 42904.98 47872.97 2017-05-01 11:37:44.000 121 21235.57 191.54 42905.01 47873.02 2017-05-01 11:37:45.000 121 21235.62 191.54 42905.05 47873.06 2017-05-01 11:37:46.000 121 21235.65 191.49 42905.08 47873.11 2017-05-01 11:37:47.000 121 21235.67 191.47 42905.11 47873.11 2017-05-01 11:37:48.000 121 21235.72 191.46 42905.15 47873.19 2017-05-01 11:37:49.000 121 21235.77 191.44 42905.15 47873.20 2017-05-01 11:37:50.000 121 21235.77 191.45 42905.15 47873.24 2017-05-01 11:37:51.000 121 21235.80 191.45 42905.19 47873.26 2017-05-01 11:37:52.000 121 21235.83 191.48 42905.16 47873.26 2017-05-01 11:37:53.000 121 21235.86 191.52 42905.10 47873.26 2017-05-01 11:37:54.000 121 21235.89 191.53 42905.11 47873.27 2017-05-01 11:37:55.000 121 21235.91 191.57 42905.11 47873.24 2017-05-01 11:37:56.000 121 21235.90 191.57 42905.09 47873.25 2017-05-01 11:37:57.000 121 21235.93 191.55 42905.09 47873.26 2017-05-01 11:37:58.000 121 21235.95 191.52 42905.10 47873.27 2017-05-01 11:37:59.000 121 21235.96 191.49 42905.11 47873.26 2017-05-01 11:38:00.000 121 21235.95 191.48 42905.10 47873.28 2017-05-01 11:38:01.000 121 21235.95 191.50 42905.11 47873.27 2017-05-01 11:38:02.000 121 21235.95 191.50 42905.08 47873.28 2017-05-01 11:38:03.000 121 21235.92 191.51 42905.01 47873.25 2017-05-01 11:38:04.000 121 21235.90 191.52 42905.03 47873.22 2017-05-01 11:38:05.000 121 21235.91 191.53 42905.06 47873.21 2017-05-01 11:38:06.000 121 21235.91 191.49 42905.00 47873.19 2017-05-01 11:38:07.000 121 21235.89 191.50 42905.01 47873.17 2017-05-01 11:38:08.000 121 21235.90 191.48 42905.01 47873.15 2017-05-01 11:38:09.000 121 21235.93 191.48 42905.01 47873.13 2017-05-01 11:38:10.000 121 21235.96 191.46 42905.04 47873.20 2017-05-01 11:38:11.000 121 21235.97 191.41 42905.02 47873.16 2017-05-01 11:38:12.000 121 21236.01 191.39 42905.06 47873.18 2017-05-01 11:38:13.000 121 21236.04 191.39 42905.04 47873.20 2017-05-01 11:38:14.000 121 21236.04 191.37 42905.05 47873.23 2017-05-01 11:38:15.000 121 21236.02 191.37 42905.10 47873.24 2017-05-01 11:38:16.000 121 21236.00 191.33 42905.13 47873.26 2017-05-01 11:38:17.000 121 21236.03 191.35 42905.13 47873.32 2017-05-01 11:38:18.000 121 21236.07 191.34 42905.14 47873.32 2017-05-01 11:38:19.000 121 21236.06 191.36 42905.18 47873.36 2017-05-01 11:38:20.000 121 21236.09 191.35 42905.20 47873.37 2017-05-01 11:38:21.000 121 21236.10 191.34 42905.20 47873.42 2017-05-01 11:38:22.000 121 21236.07 191.35 42905.21 47873.43 2017-05-01 11:38:23.000 121 21236.10 191.31 42905.22 47873.43 2017-05-01 11:38:24.000 121 21236.14 191.30 42905.24 47873.46 2017-05-01 11:38:25.000 121 21236.13 191.32 42905.25 47873.47 2017-05-01 11:38:26.000 121 21236.13 191.31 42905.27 47873.48 2017-05-01 11:38:27.000 121 21236.09 191.31 42905.26 47873.47 2017-05-01 11:38:28.000 121 21236.08 191.31 42905.26 47873.47 2017-05-01 11:38:29.000 121 21236.05 191.33 42905.27 47873.46 2017-05-01 11:38:30.000 121 21235.99 191.37 42905.24 47873.45 2017-05-01 11:38:31.000 121 21235.97 191.39 42905.22 47873.44 2017-05-01 11:38:32.000 121 21235.94 191.41 42905.20 47873.42 2017-05-01 11:38:33.000 121 21235.90 191.42 42905.18 47873.36 2017-05-01 11:38:34.000 121 21235.89 191.44 42905.20 47873.36 2017-05-01 11:38:35.000 121 21235.84 191.45 42905.19 47873.32 2017-05-01 11:38:36.000 121 21235.84 191.44 42905.20 47873.32 2017-05-01 11:38:37.000 121 21235.85 191.41 42905.19 47873.33 2017-05-01 11:38:38.000 121 21235.83 191.42 42905.20 47873.30 2017-05-01 11:38:39.000 121 21235.85 191.40 42905.21 47873.32 2017-05-01 11:38:40.000 121 21235.87 191.39 42905.22 47873.32 2017-05-01 11:38:41.000 121 21235.87 191.38 42905.20 47873.35 2017-05-01 11:38:42.000 121 21235.87 191.38 42905.22 47873.34 2017-05-01 11:38:43.000 121 21235.92 191.31 42905.23 47873.38 2017-05-01 11:38:44.000 121 21235.92 191.26 42905.25 47873.37 2017-05-01 11:38:45.000 121 21235.92 191.26 42905.30 47873.41 2017-05-01 11:38:46.000 121 21235.92 191.27 42905.32 47873.45 2017-05-01 11:38:47.000 121 21235.90 191.28 42905.32 47873.44 2017-05-01 11:38:48.000 121 21235.93 191.27 42905.32 47873.46 2017-05-01 11:38:49.000 121 21235.92 191.30 42905.33 47873.46 2017-05-01 11:38:50.000 121 21235.91 191.28 42905.35 47873.49 2017-05-01 11:38:51.000 121 21235.92 191.29 42905.32 47873.47 2017-05-01 11:38:52.000 121 21235.88 191.30 42905.34 47873.48 2017-05-01 11:38:53.000 121 21235.89 191.31 42905.35 47873.50 2017-05-01 11:38:54.000 121 21235.93 191.29 42905.39 47873.48 2017-05-01 11:38:55.000 121 21235.93 191.29 42905.39 47873.53 2017-05-01 11:38:56.000 121 21235.93 191.30 42905.40 47873.52 2017-05-01 11:38:57.000 121 21235.94 191.31 42905.40 47873.54 2017-05-01 11:38:58.000 121 21235.96 191.27 42905.42 47873.54 2017-05-01 11:38:59.000 121 21235.98 191.26 42905.41 47873.52 2017-05-01 11:39:00.000 121 21236.01 191.26 42905.41 47873.54 2017-05-01 11:39:01.000 121 21236.03 191.25 42905.41 47873.60 2017-05-01 11:39:02.000 121 21236.02 191.22 42905.45 47873.57 2017-05-01 11:39:03.000 121 21236.02 191.21 42905.40 47873.60 2017-05-01 11:39:04.000 121 21235.95 191.23 42905.40 47873.61 2017-05-01 11:39:05.000 121 21235.95 191.21 42905.43 47873.54 2017-05-01 11:39:06.000 121 21235.95 191.21 42905.41 47873.53 2017-05-01 11:39:07.000 121 21235.89 191.26 42905.41 47873.54 2017-05-01 11:39:08.000 121 21235.88 191.27 42905.41 47873.55 2017-05-01 11:39:09.000 121 21235.90 191.27 42905.41 47873.55 2017-05-01 11:39:10.000 121 21235.91 191.25 42905.43 47873.53 2017-05-01 11:39:11.000 121 21235.91 191.31 42905.41 47873.52 2017-05-01 11:39:12.000 121 21235.91 191.30 42905.39 47873.52 2017-05-01 11:39:13.000 121 21235.91 191.30 42905.44 47873.53 2017-05-01 11:39:14.000 121 21235.90 191.29 42905.42 47873.51 2017-05-01 11:39:15.000 121 21235.90 191.28 42905.42 47873.52 2017-05-01 11:39:16.000 121 21235.94 191.29 42905.41 47873.53 2017-05-01 11:39:17.000 121 21235.89 191.31 42905.40 47873.52 2017-05-01 11:39:18.000 121 21235.91 191.31 42905.40 47873.52 2017-05-01 11:39:19.000 121 21235.90 191.32 42905.40 47873.49 2017-05-01 11:39:20.000 121 21235.88 191.32 42905.35 47873.48 2017-05-01 11:39:21.000 121 21235.88 191.31 42905.38 47873.49 2017-05-01 11:39:22.000 121 21235.88 191.28 42905.36 47873.50 2017-05-01 11:39:23.000 121 21235.84 191.28 42905.39 47873.48 2017-05-01 11:39:24.000 121 21235.83 191.27 42905.42 47873.48 2017-05-01 11:39:25.000 121 21235.83 191.26 42905.44 47873.47 2017-05-01 11:39:26.000 121 21235.83 191.30 42905.42 47873.48 2017-05-01 11:39:27.000 121 21235.84 191.32 42905.39 47873.47 2017-05-01 11:39:28.000 121 21235.80 191.33 42905.36 47873.44 2017-05-01 11:39:29.000 121 21235.80 191.35 42905.37 47873.42 2017-05-01 11:39:30.000 121 21235.81 191.35 42905.36 47873.42 2017-05-01 11:39:31.000 121 21235.84 191.34 42905.35 47873.39 2017-05-01 11:39:32.000 121 21235.90 191.32 42905.33 47873.40 2017-05-01 11:39:33.000 121 21235.94 191.31 42905.32 47873.45 2017-05-01 11:39:34.000 121 21235.92 191.32 42905.32 47873.41 2017-05-01 11:39:35.000 121 21235.93 191.33 42905.31 47873.48 2017-05-01 11:39:36.000 121 21235.92 191.38 42905.29 47873.48 2017-05-01 11:39:37.000 121 21235.94 191.36 42905.24 47873.44 2017-05-01 11:39:38.000 121 21235.95 191.38 42905.28 47873.45 2017-05-01 11:39:39.000 121 21236.00 191.38 42905.30 47873.45 2017-05-01 11:39:40.000 121 21235.98 191.44 42905.25 47873.48 2017-05-01 11:39:41.000 121 21235.98 191.57 42905.24 47873.44 2017-05-01 11:39:42.000 121 21235.99 191.68 42905.19 47873.42 2017-05-01 11:39:43.000 121 21235.98 191.77 42905.09 47873.35 2017-05-01 11:39:44.000 121 21236.02 191.81 42905.01 47873.27 2017-05-01 11:39:45.000 121 21236.05 191.75 42904.97 47873.21 2017-05-01 11:39:46.000 121 21236.07 191.66 42904.97 47873.22 2017-05-01 11:39:47.000 121 21236.09 191.59 42905.04 47873.22 2017-05-01 11:39:48.000 121 21236.14 191.53 42905.07 47873.31 2017-05-01 11:39:49.000 121 21236.14 191.53 42905.09 47873.36 2017-05-01 11:39:50.000 121 21236.18 191.53 42905.12 47873.38 2017-05-01 11:39:51.000 121 21236.19 191.51 42905.17 47873.41 2017-05-01 11:39:52.000 121 21236.17 191.48 42905.17 47873.44 2017-05-01 11:39:53.000 121 21236.20 191.43 42905.21 47873.48 2017-05-01 11:39:54.000 121 21236.20 191.40 42905.29 47873.52 2017-05-01 11:39:55.000 121 21236.22 191.38 42905.31 47873.56 2017-05-01 11:39:56.000 121 21236.19 191.36 42905.33 47873.59 2017-05-01 11:39:57.000 121 21236.16 191.35 42905.34 47873.60 2017-05-01 11:39:58.000 121 21236.16 191.32 42905.37 47873.62 2017-05-01 11:39:59.000 121 21236.15 191.33 42905.41 47873.66 2017-05-01 11:40:00.000 121 21236.17 191.34 42905.40 47873.64 2017-05-01 11:40:01.000 121 21236.17 191.35 42905.41 47873.65 2017-05-01 11:40:02.000 121 21236.19 191.33 42905.37 47873.65 2017-05-01 11:40:03.000 121 21236.19 191.31 42905.36 47873.61 2017-05-01 11:40:04.000 121 21236.18 191.30 42905.37 47873.61 2017-05-01 11:40:05.000 121 21236.18 191.28 42905.37 47873.63 2017-05-01 11:40:06.000 121 21236.19 191.26 42905.39 47873.64 2017-05-01 11:40:07.000 121 21236.22 191.24 42905.39 47873.64 2017-05-01 11:40:08.000 121 21236.23 191.22 42905.38 47873.68 2017-05-01 11:40:09.000 121 21236.20 191.23 42905.40 47873.69 2017-05-01 11:40:10.000 121 21236.18 191.25 42905.37 47873.67 2017-05-01 11:40:11.000 121 21236.17 191.27 42905.35 47873.65 2017-05-01 11:40:12.000 121 21236.14 191.26 42905.36 47873.59 2017-05-01 11:40:13.000 121 21236.09 191.24 42905.36 47873.61 2017-05-01 11:40:14.000 121 21236.08 191.21 42905.34 47873.56 2017-05-01 11:40:15.000 121 21236.08 191.19 42905.37 47873.56 2017-05-01 11:40:16.000 121 21236.10 191.19 42905.35 47873.53 2017-05-01 11:40:17.000 121 21236.10 191.16 42905.34 47873.53 2017-05-01 11:40:18.000 121 21236.08 191.09 42905.37 47873.56 2017-05-01 11:40:19.000 121 21236.12 191.04 42905.34 47873.57 2017-05-01 11:40:20.000 121 21236.10 191.05 42905.33 47873.53 2017-05-01 11:40:21.000 121 21236.11 191.02 42905.35 47873.64 2017-05-01 11:40:22.000 121 21236.14 191.00 42905.38 47873.57 2017-05-01 11:40:23.000 121 21236.16 190.95 42905.40 47873.61 2017-05-01 11:40:24.000 121 21236.18 190.92 42905.42 47873.66 2017-05-01 11:40:25.000 121 21236.18 190.91 42905.43 47873.64 2017-05-01 11:40:26.000 121 21236.18 190.89 42905.46 47873.68 2017-05-01 11:40:27.000 121 21236.19 190.85 42905.48 47873.69 2017-05-01 11:40:28.000 121 21236.20 190.82 42905.48 47873.72 2017-05-01 11:40:29.000 121 21236.22 190.82 42905.49 47873.72 2017-05-01 11:40:30.000 121 21236.23 190.82 42905.46 47873.71 2017-05-01 11:40:31.000 121 21236.20 190.83 42905.44 47873.70 2017-05-01 11:40:32.000 121 21236.18 190.83 42905.45 47873.68 2017-05-01 11:40:33.000 121 21236.16 190.85 42905.45 47873.67 2017-05-01 11:40:34.000 121 21236.12 190.89 42905.41 47873.64 2017-05-01 11:40:35.000 121 21236.10 190.89 42905.42 47873.64 2017-05-01 11:40:36.000 121 21236.12 190.89 42905.39 47873.60 2017-05-01 11:40:37.000 121 21236.14 190.90 42905.42 47873.61 2017-05-01 11:40:38.000 121 21236.14 190.91 42905.40 47873.62 2017-05-01 11:40:39.000 121 21236.10 190.90 42905.39 47873.61 2017-05-01 11:40:40.000 121 21236.13 190.87 42905.37 47873.58 2017-05-01 11:40:41.000 121 21236.20 190.84 42905.35 47873.61 2017-05-01 11:40:42.000 121 21236.19 190.85 42905.34 47873.62 2017-05-01 11:40:43.000 121 21236.19 190.82 42905.37 47873.61 2017-05-01 11:40:44.000 121 21236.20 190.82 42905.39 47873.62 2017-05-01 11:40:45.000 121 21236.24 190.84 42905.37 47873.62 2017-05-01 11:40:46.000 121 21236.21 190.83 42905.41 47873.64 2017-05-01 11:40:47.000 121 21236.20 190.79 42905.41 47873.66 2017-05-01 11:40:48.000 121 21236.21 190.77 42905.40 47873.65 2017-05-01 11:40:49.000 121 21236.18 190.75 42905.40 47873.66 2017-05-01 11:40:50.000 121 21236.16 190.77 42905.42 47873.68 2017-05-01 11:40:51.000 121 21236.18 190.76 42905.43 47873.65 2017-05-01 11:40:52.000 121 21236.21 190.73 42905.42 47873.64 2017-05-01 11:40:53.000 121 21236.16 190.70 42905.45 47873.67 2017-05-01 11:40:54.000 121 21236.17 190.71 42905.42 47873.65 2017-05-01 11:40:55.000 121 21236.15 190.70 42905.46 47873.67 2017-05-01 11:40:56.000 121 21236.19 190.69 42905.48 47873.66 2017-05-01 11:40:57.000 121 21236.22 190.68 42905.48 47873.71 2017-05-01 11:40:58.000 121 21236.25 190.65 42905.47 47873.70 2017-05-01 11:40:59.000 121 21236.25 190.67 42905.47 47873.73 2017-05-01 11:41:00.000 121 21236.25 190.66 42905.49 47873.71 2017-05-01 11:41:01.000 121 21236.25 190.66 42905.50 47873.74 2017-05-01 11:41:02.000 121 21236.28 190.64 42905.50 47873.75 2017-05-01 11:41:03.000 121 21236.25 190.62 42905.50 47873.75 2017-05-01 11:41:04.000 121 21236.27 190.60 42905.48 47873.77 2017-05-01 11:41:05.000 121 21236.27 190.62 42905.50 47873.74 2017-05-01 11:41:06.000 121 21236.27 190.59 42905.46 47873.76 2017-05-01 11:41:07.000 121 21236.27 190.59 42905.47 47873.76 2017-05-01 11:41:08.000 121 21236.28 190.58 42905.51 47873.76 2017-05-01 11:41:09.000 121 21236.27 190.55 42905.50 47873.77 2017-05-01 11:41:10.000 121 21236.26 190.53 42905.49 47873.76 2017-05-01 11:41:11.000 121 21236.28 190.54 42905.49 47873.75 2017-05-01 11:41:12.000 121 21236.30 190.52 42905.49 47873.76 2017-05-01 11:41:13.000 121 21236.28 190.50 42905.51 47873.79 2017-05-01 11:41:14.000 121 21236.29 190.51 42905.51 47873.76 2017-05-01 11:41:15.000 121 21236.29 190.51 42905.51 47873.76 2017-05-01 11:41:16.000 121 21236.27 190.50 42905.50 47873.80 2017-05-01 11:41:17.000 121 21236.28 190.50 42905.49 47873.78 2017-05-01 11:41:18.000 121 21236.25 190.52 42905.48 47873.76 2017-05-01 11:41:19.000 121 21236.27 190.52 42905.51 47873.76 2017-05-01 11:41:20.000 121 21236.28 190.54 42905.49 47873.76 2017-05-01 11:41:21.000 121 21236.25 190.53 42905.48 47873.78 2017-05-01 11:41:22.000 121 21236.24 190.49 42905.48 47873.76 2017-05-01 11:41:23.000 121 21236.24 190.48 42905.48 47873.76 2017-05-01 11:41:24.000 121 21236.26 190.49 42905.48 47873.75 2017-05-01 11:41:25.000 121 21236.25 190.49 42905.51 47873.78 2017-05-01 11:41:26.000 121 21236.23 190.45 42905.53 47873.75 2017-05-01 11:41:27.000 121 21236.22 190.46 42905.49 47873.76 2017-05-01 11:41:28.000 121 21236.23 190.49 42905.54 47873.78 2017-05-01 11:41:29.000 121 21236.24 190.50 42905.50 47873.76 2017-05-01 11:41:30.000 121 21236.20 190.53 42905.48 47873.77 2017-05-01 11:41:31.000 121 21236.18 190.54 42905.47 47873.74 2017-05-01 11:41:32.000 121 21236.16 190.54 42905.47 47873.74 2017-05-01 11:41:33.000 121 21236.14 190.54 42905.44 47873.71 2017-05-01 11:41:34.000 121 21236.10 190.55 42905.46 47873.67 2017-05-01 11:41:35.000 121 21236.05 190.61 42905.44 47873.66 2017-05-01 11:41:36.000 121 21236.06 190.61 42905.38 47873.59 2017-05-01 11:41:37.000 121 21236.03 190.62 42905.33 47873.55 2017-05-01 11:41:38.000 121 21236.00 190.63 42905.30 47873.51 2017-05-01 11:41:39.000 121 21235.97 190.63 42905.33 47873.51 2017-05-01 11:41:40.000 121 21235.99 190.61 42905.30 47873.48 2017-05-01 11:41:41.000 121 21236.03 190.60 42905.31 47873.47 2017-05-01 11:41:42.000 121 21236.02 190.58 42905.30 47873.48 2017-05-01 11:41:43.000 121 21236.01 190.57 42905.30 47873.46 2017-05-01 11:41:44.000 121 21236.03 190.54 42905.34 47873.50 2017-05-01 11:41:45.000 121 21236.03 190.52 42905.33 47873.48 2017-05-01 11:41:46.000 121 21236.01 190.53 42905.33 47873.52 2017-05-01 11:41:47.000 121 21236.01 190.54 42905.33 47873.47 2017-05-01 11:41:48.000 121 21236.00 190.51 42905.34 47873.50 2017-05-01 11:41:49.000 121 21236.00 190.54 42905.36 47873.53 2017-05-01 11:41:50.000 121 21236.00 190.55 42905.36 47873.51 2017-05-01 11:41:51.000 121 21235.95 190.54 42905.36 47873.48 2017-05-01 11:41:52.000 121 21235.96 190.53 42905.33 47873.52 2017-05-01 11:41:53.000 121 21235.97 190.55 42905.34 47873.49 2017-05-01 11:41:54.000 121 21235.95 190.56 42905.35 47873.48 2017-05-01 11:41:55.000 121 21235.93 190.57 42905.32 47873.47 2017-05-01 11:41:56.000 121 21235.91 190.59 42905.29 47873.47 2017-05-01 11:41:57.000 121 21235.90 190.58 42905.28 47873.45 2017-05-01 11:41:58.000 121 21235.89 190.58 42905.28 47873.46 2017-05-01 11:41:59.000 121 21235.91 190.57 42905.28 47873.40 2017-05-01 11:42:00.000 121 21235.91 190.56 42905.27 47873.42 2017-05-01 11:42:01.000 121 21235.92 190.52 42905.26 47873.42 2017-05-01 11:42:02.000 121 21235.91 190.51 42905.26 47873.42 2017-05-01 11:42:03.000 121 21235.89 190.47 42905.28 47873.42 2017-05-01 11:42:04.000 121 21235.89 190.49 42905.29 47873.41 2017-05-01 11:42:05.000 121 21235.89 190.49 42905.29 47873.43 2017-05-01 11:42:06.000 121 21235.90 190.50 42905.29 47873.43 2017-05-01 11:42:07.000 121 21235.89 190.49 42905.27 47873.41 2017-05-01 11:42:08.000 121 21235.91 190.46 42905.27 47873.43 2017-05-01 11:42:09.000 121 21235.91 190.49 42905.27 47873.39 2017-05-01 11:42:10.000 121 21235.91 190.52 42905.26 47873.40 2017-05-01 11:42:11.000 121 21235.92 190.49 42905.28 47873.38 2017-05-01 11:42:12.000 121 21235.89 190.49 42905.25 47873.37 2017-05-01 11:42:13.000 121 21235.92 190.48 42905.24 47873.39 2017-05-01 11:42:14.000 121 21235.91 190.47 42905.23 47873.38 2017-05-01 11:42:15.000 121 21235.90 190.48 42905.29 47873.40 2017-05-01 11:42:16.000 121 21235.93 190.50 42905.30 47873.36 2017-05-01 11:42:17.000 121 21235.90 190.51 42905.29 47873.38 2017-05-01 11:42:18.000 121 21235.90 190.50 42905.27 47873.39 2017-05-01 11:42:19.000 121 21235.91 190.48 42905.30 47873.41 2017-05-01 11:42:20.000 121 21235.92 190.48 42905.31 47873.43 2017-05-01 11:42:21.000 121 21235.93 190.46 42905.32 47873.41 2017-05-01 11:42:22.000 121 21235.93 190.48 42905.32 47873.44 2017-05-01 11:42:23.000 121 21235.91 190.50 42905.33 47873.42 2017-05-01 11:42:24.000 121 21235.90 190.53 42905.27 47873.46 2017-05-01 11:42:25.000 121 21235.89 190.57 42905.27 47873.43 2017-05-01 11:42:26.000 121 21235.89 190.56 42905.31 47873.44 2017-05-01 11:42:27.000 121 21235.86 190.54 42905.33 47873.43 2017-05-01 11:42:28.000 121 21235.88 190.50 42905.30 47873.44 2017-05-01 11:42:29.000 121 21235.91 190.49 42905.29 47873.41 2017-05-01 11:42:30.000 121 21235.90 190.45 42905.28 47873.43 2017-05-01 11:42:31.000 121 21235.89 190.43 42905.26 47873.42 2017-05-01 11:42:32.000 121 21235.87 190.41 42905.28 47873.39 2017-05-01 11:42:33.000 121 21235.87 190.40 42905.26 47873.38 2017-05-01 11:42:34.000 121 21235.87 190.38 42905.24 47873.36 2017-05-01 11:42:35.000 121 21235.87 190.38 42905.24 47873.37 2017-05-01 11:42:36.000 121 21235.88 190.37 42905.24 47873.37 2017-05-01 11:42:37.000 121 21235.88 190.36 42905.22 47873.37 2017-05-01 11:42:38.000 121 21235.87 190.36 42905.23 47873.38 2017-05-01 11:42:39.000 121 21235.90 190.39 42905.25 47873.33 2017-05-01 11:42:40.000 121 21235.89 190.39 42905.24 47873.37 2017-05-01 11:42:41.000 121 21235.88 190.43 42905.20 47873.36 2017-05-01 11:42:42.000 121 21235.88 190.42 42905.22 47873.36 2017-05-01 11:42:43.000 121 21235.90 190.44 42905.24 47873.34 2017-05-01 11:42:44.000 121 21235.87 190.43 42905.21 47873.33 2017-05-01 11:42:45.000 121 21235.85 190.40 42905.22 47873.33 2017-05-01 11:42:46.000 121 21235.83 190.41 42905.25 47873.34 2017-05-01 11:42:47.000 121 21235.79 190.44 42905.21 47873.32 2017-05-01 11:42:48.000 121 21235.78 190.42 42905.19 47873.30 2017-05-01 11:42:49.000 121 21235.77 190.43 42905.15 47873.26 2017-05-01 11:42:50.000 121 21235.77 190.42 42905.13 47873.27 2017-05-01 11:42:51.000 121 21235.77 190.41 42905.14 47873.23 2017-05-01 11:42:52.000 121 21235.76 190.44 42905.11 47873.22 2017-05-01 11:42:53.000 121 21235.69 190.52 42905.11 47873.21 2017-05-01 11:42:54.000 121 21235.63 190.59 42905.07 47873.16 2017-05-01 11:42:55.000 121 21235.61 190.60 42905.02 47873.08 2017-05-01 11:42:56.000 121 21235.60 190.64 42904.96 47873.01 2017-05-01 11:42:57.000 121 21235.60 190.60 42904.90 47873.00 2017-05-01 11:42:58.000 121 21235.61 190.59 42904.89 47872.97 2017-05-01 11:42:59.000 121 21235.57 190.60 42904.86 47872.89 2017-05-01 11:43:00.000 121 21235.56 190.57 42904.84 47872.90 2017-05-01 11:43:01.000 121 21235.58 190.57 42904.83 47872.87 2017-05-01 11:43:02.000 121 21235.59 190.55 42904.82 47872.88 2017-05-01 11:43:03.000 121 21235.62 190.52 42904.81 47872.87 2017-05-01 11:43:04.000 121 21235.64 190.53 42904.74 47872.86 2017-05-01 11:43:05.000 121 21235.66 190.51 42904.76 47872.84 2017-05-01 11:43:06.000 121 21235.67 190.51 42904.78 47872.83 2017-05-01 11:43:07.000 121 21235.66 190.49 42904.74 47872.84 2017-05-01 11:43:08.000 121 21235.63 190.51 42904.76 47872.87 2017-05-01 11:43:09.000 121 21235.62 190.50 42904.77 47872.83 2017-05-01 11:43:10.000 121 21235.60 190.51 42904.76 47872.84 2017-05-01 11:43:11.000 121 21235.61 190.54 42904.76 47872.83 2017-05-01 11:43:12.000 121 21235.59 190.56 42904.76 47872.82 2017-05-01 11:43:13.000 121 21235.55 190.55 42904.75 47872.80 2017-05-01 11:43:14.000 121 21235.62 190.52 42904.73 47872.80 2017-05-01 11:43:15.000 121 21235.64 190.48 42904.76 47872.81 2017-05-01 11:43:16.000 121 21235.67 190.48 42904.79 47872.83 2017-05-01 11:43:17.000 121 21235.69 190.47 42904.84 47872.90 2017-05-01 11:43:18.000 121 21235.73 190.46 42904.90 47872.93 2017-05-01 11:43:19.000 121 21235.73 190.50 42904.87 47872.96 2017-05-01 11:43:20.000 121 21235.78 190.50 42904.88 47873.00 2017-05-01 11:43:21.000 121 21235.80 190.50 42904.88 47873.00 2017-05-01 11:43:22.000 121 21235.84 190.49 42904.91 47873.03 2017-05-01 11:43:23.000 121 21235.86 190.49 42904.93 47873.08 2017-05-01 11:43:24.000 121 21235.89 190.49 42904.95 47873.09 2017-05-01 11:43:25.000 121 21235.91 190.49 42904.97 47873.10 2017-05-01 11:43:26.000 121 21235.91 190.50 42904.93 47873.10 2017-05-01 11:43:27.000 121 21235.91 190.50 42904.92 47873.11 2017-05-01 11:43:28.000 121 21235.88 190.49 42904.97 47873.14 2017-05-01 11:43:29.000 121 21235.89 190.47 42904.99 47873.15 2017-05-01 11:43:30.000 121 21235.83 190.51 42904.99 47873.14 2017-05-01 11:43:31.000 121 21235.81 190.56 42904.94 47873.11 2017-05-01 11:43:32.000 121 21235.82 190.57 42904.90 47873.12 2017-05-01 11:43:33.000 121 21235.80 190.54 42904.90 47873.04 2017-05-01 11:43:34.000 121 21235.85 190.49 42904.93 47873.08 2017-05-01 11:43:35.000 121 21235.86 190.46 42904.93 47873.09 2017-05-01 11:43:36.000 121 21235.89 190.42 42904.99 47873.08 2017-05-01 11:43:37.000 121 21235.87 190.43 42904.99 47873.13 2017-05-01 11:43:38.000 121 21235.86 190.43 42904.98 47873.11 2017-05-01 11:43:39.000 121 21235.87 190.42 42904.99 47873.16 2017-05-01 11:43:40.000 121 21235.91 190.39 42905.02 47873.16 2017-05-01 11:43:41.000 121 21235.91 190.36 42905.05 47873.17 2017-05-01 11:43:42.000 121 21235.91 190.32 42905.07 47873.18 2017-05-01 11:43:43.000 121 21235.90 190.32 42905.09 47873.21 2017-05-01 11:43:44.000 121 21235.91 190.32 42905.11 47873.21 2017-05-01 11:43:45.000 121 21235.91 190.24 42905.13 47873.29 2017-05-01 11:43:46.000 121 21235.94 190.21 42905.14 47873.30 2017-05-01 11:43:47.000 121 21235.92 190.19 42905.19 47873.33 2017-05-01 11:43:48.000 121 21235.98 190.15 42905.22 47873.35 2017-05-01 11:43:49.000 121 21235.97 190.13 42905.23 47873.38 2017-05-01 11:43:50.000 121 21235.97 190.11 42905.23 47873.42 2017-05-01 11:43:51.000 121 21235.97 190.10 42905.27 47873.45 2017-05-01 11:43:52.000 121 21235.96 190.08 42905.27 47873.46 2017-05-01 11:43:53.000 121 21235.99 190.07 42905.30 47873.47 2017-05-01 11:43:54.000 121 21235.99 190.07 42905.28 47873.50 2017-05-01 11:43:55.000 121 21236.02 190.04 42905.30 47873.50 2017-05-01 11:43:56.000 121 21236.02 190.03 42905.29 47873.53 2017-05-01 11:43:57.000 121 21236.02 189.99 42905.36 47873.50 2017-05-01 11:43:58.000 121 21236.01 190.00 42905.34 47873.55 2017-05-01 11:43:59.000 121 21236.03 189.98 42905.35 47873.53 2017-05-01 11:44:00.000 121 21236.06 189.97 42905.37 47873.53 2017-05-01 11:44:01.000 121 21236.07 189.94 42905.36 47873.54 2017-05-01 11:44:02.000 121 21236.08 189.91 42905.38 47873.56 2017-05-01 11:44:03.000 121 21236.08 189.92 42905.37 47873.56 2017-05-01 11:44:04.000 121 21236.05 189.95 42905.36 47873.56 2017-05-01 11:44:05.000 121 21236.05 189.94 42905.35 47873.54 2017-05-01 11:44:06.000 121 21236.05 189.95 42905.37 47873.56 2017-05-01 11:44:07.000 121 21235.98 189.95 42905.36 47873.56 2017-05-01 11:44:08.000 121 21235.96 189.96 42905.35 47873.52 2017-05-01 11:44:09.000 121 21235.95 189.96 42905.36 47873.55 2017-05-01 11:44:10.000 121 21235.93 189.97 42905.33 47873.51 2017-05-01 11:44:11.000 121 21235.95 189.97 42905.31 47873.49 2017-05-01 11:44:12.000 121 21235.97 189.98 42905.31 47873.47 2017-05-01 11:44:13.000 121 21235.94 190.00 42905.30 47873.46 2017-05-01 11:44:14.000 121 21235.92 190.01 42905.30 47873.45 2017-05-01 11:44:15.000 121 21235.93 189.99 42905.30 47873.46 2017-05-01 11:44:16.000 121 21235.96 189.97 42905.29 47873.44 2017-05-01 11:44:17.000 121 21235.94 189.94 42905.26 47873.43 2017-05-01 11:44:18.000 121 21235.97 189.93 42905.29 47873.45 2017-05-01 11:44:19.000 121 21235.99 189.94 42905.28 47873.43 2017-05-01 11:44:20.000 121 21235.98 189.93 42905.28 47873.45 2017-05-01 11:44:21.000 121 21236.03 189.93 42905.29 47873.44 2017-05-01 11:44:22.000 121 21236.06 189.94 42905.28 47873.46 2017-05-01 11:44:23.000 121 21236.09 189.94 42905.29 47873.47 2017-05-01 11:44:24.000 121 21236.05 189.96 42905.29 47873.47 2017-05-01 11:44:25.000 121 21236.06 189.95 42905.32 47873.44 2017-05-01 11:44:26.000 121 21236.10 189.92 42905.33 47873.49 2017-05-01 11:44:27.000 121 21236.05 189.93 42905.31 47873.50 2017-05-01 11:44:28.000 121 21236.05 189.91 42905.31 47873.50 2017-05-01 11:44:29.000 121 21236.01 189.92 42905.30 47873.51 2017-05-01 11:44:30.000 121 21235.97 189.91 42905.30 47873.47 2017-05-01 11:44:31.000 121 21235.97 189.88 42905.36 47873.49 2017-05-01 11:44:32.000 121 21235.97 189.85 42905.37 47873.49 2017-05-01 11:44:33.000 121 21235.92 189.86 42905.38 47873.50 2017-05-01 11:44:34.000 121 21235.91 189.85 42905.42 47873.50 2017-05-01 11:44:35.000 121 21235.86 189.86 42905.41 47873.48 2017-05-01 11:44:36.000 121 21235.85 189.86 42905.39 47873.50 2017-05-01 11:44:37.000 121 21235.86 189.83 42905.41 47873.51 2017-05-01 11:44:38.000 121 21235.90 189.81 42905.41 47873.52 2017-05-01 11:44:39.000 121 21235.90 189.78 42905.43 47873.52 2017-05-01 11:44:40.000 121 21235.90 189.78 42905.43 47873.54 2017-05-01 11:44:41.000 121 21235.92 189.76 42905.48 47873.56 2017-05-01 11:44:42.000 121 21235.92 189.77 42905.49 47873.57 2017-05-01 11:44:43.000 121 21235.92 189.80 42905.45 47873.57 2017-05-01 11:44:44.000 121 21235.92 189.78 42905.46 47873.60 2017-05-01 11:44:45.000 121 21235.91 189.74 42905.45 47873.54 2017-05-01 11:44:46.000 121 21235.93 189.72 42905.45 47873.53 2017-05-01 11:44:47.000 121 21235.94 189.72 42905.44 47873.56 2017-05-01 11:44:48.000 121 21235.92 189.74 42905.41 47873.57 2017-05-01 11:44:49.000 121 21235.89 189.75 42905.41 47873.54 2017-05-01 11:44:50.000 121 21235.88 189.78 42905.39 47873.54 2017-05-01 11:44:51.000 121 21235.86 189.82 42905.39 47873.51 2017-05-01 11:44:52.000 121 21235.87 189.83 42905.37 47873.46 2017-05-01 11:44:53.000 121 21235.88 189.81 42905.33 47873.48 2017-05-01 11:44:54.000 121 21235.91 189.79 42905.30 47873.45 2017-05-01 11:44:55.000 121 21235.88 189.76 42905.31 47873.45 2017-05-01 11:44:56.000 121 21235.89 189.76 42905.30 47873.43 2017-05-01 11:44:57.000 121 21235.90 189.75 42905.32 47873.42 2017-05-01 11:44:58.000 121 21235.92 189.72 42905.33 47873.45 2017-05-01 11:44:59.000 121 21235.92 189.73 42905.32 47873.44 2017-05-01 11:45:00.000 121 21235.96 189.75 42905.30 47873.43 2017-05-01 11:45:01.000 121 21235.96 189.70 42905.31 47873.46 2017-05-01 11:45:02.000 121 21235.96 189.71 42905.30 47873.46 2017-05-01 11:45:03.000 121 21235.97 189.72 42905.33 47873.48 2017-05-01 11:45:04.000 121 21235.93 189.75 42905.35 47873.49 2017-05-01 11:45:05.000 121 21235.90 189.73 42905.33 47873.48 2017-05-01 11:45:06.000 121 21235.91 189.72 42905.35 47873.47 2017-05-01 11:45:07.000 121 21235.90 189.75 42905.34 47873.47 2017-05-01 11:45:08.000 121 21235.86 189.76 42905.34 47873.48 2017-05-01 11:45:09.000 121 21235.87 189.75 42905.36 47873.46 2017-05-01 11:45:10.000 121 21235.88 189.74 42905.35 47873.49 2017-05-01 11:45:11.000 121 21235.88 189.72 42905.36 47873.50 2017-05-01 11:45:12.000 121 21235.86 189.73 42905.41 47873.51 2017-05-01 11:45:13.000 121 21235.86 189.72 42905.45 47873.50 2017-05-01 11:45:14.000 121 21235.85 189.71 42905.44 47873.55 2017-05-01 11:45:15.000 121 21235.86 189.70 42905.44 47873.52 2017-05-01 11:45:16.000 121 21235.88 189.70 42905.45 47873.52 2017-05-01 11:45:17.000 121 21235.87 189.72 42905.45 47873.53 2017-05-01 11:45:18.000 121 21235.85 189.75 42905.47 47873.55 2017-05-01 11:45:19.000 121 21235.89 189.77 42905.44 47873.54 2017-05-01 11:45:20.000 121 21235.89 189.80 42905.41 47873.54 2017-05-01 11:45:21.000 121 21235.93 189.84 42905.38 47873.50 2017-05-01 11:45:22.000 121 21235.92 189.82 42905.36 47873.54 2017-05-01 11:45:23.000 121 21235.92 189.84 42905.34 47873.50 2017-05-01 11:45:24.000 121 21235.93 189.81 42905.35 47873.52 2017-05-01 11:45:25.000 121 21235.93 189.82 42905.37 47873.49 2017-05-01 11:45:26.000 121 21235.97 189.80 42905.38 47873.52 2017-05-01 11:45:27.000 121 21235.94 189.79 42905.38 47873.50 2017-05-01 11:45:28.000 121 21235.92 189.78 42905.38 47873.54 2017-05-01 11:45:29.000 121 21235.90 189.79 42905.38 47873.51 2017-05-01 11:45:30.000 121 21235.90 189.81 42905.40 47873.53 2017-05-01 11:45:31.000 121 21235.90 189.80 42905.39 47873.51 2017-05-01 11:45:32.000 121 21235.89 189.83 42905.38 47873.51 2017-05-01 11:45:33.000 121 21235.90 189.82 42905.34 47873.50 2017-05-01 11:45:34.000 121 21235.97 189.81 42905.35 47873.46 2017-05-01 11:45:35.000 121 21235.98 189.80 42905.30 47873.48 2017-05-01 11:45:36.000 121 21235.99 189.81 42905.35 47873.50 2017-05-01 11:45:37.000 121 21235.99 189.83 42905.36 47873.47 2017-05-01 11:45:38.000 121 21236.03 189.83 42905.34 47873.52 2017-05-01 11:45:39.000 121 21236.06 189.82 42905.33 47873.50 2017-05-01 11:45:40.000 121 21236.07 189.82 42905.34 47873.53 2017-05-01 11:45:41.000 121 21236.08 189.80 42905.35 47873.55 2017-05-01 11:45:42.000 121 21236.09 189.80 42905.34 47873.55 2017-05-01 11:45:43.000 121 21236.10 189.77 42905.34 47873.56 2017-05-01 11:45:44.000 121 21236.12 189.76 42905.40 47873.62 2017-05-01 11:45:45.000 121 21236.14 189.75 42905.41 47873.59 2017-05-01 11:45:46.000 121 21236.16 189.73 42905.45 47873.63 2017-05-01 11:45:47.000 121 21236.15 189.75 42905.45 47873.64 2017-05-01 11:45:48.000 121 21236.14 189.73 42905.44 47873.68 2017-05-01 11:45:49.000 121 21236.13 189.72 42905.46 47873.69 2017-05-01 11:45:50.000 121 21236.12 189.71 42905.48 47873.66 2017-05-01 11:45:51.000 121 21236.10 189.69 42905.47 47873.65 2017-05-01 11:45:52.000 121 21236.06 189.72 42905.43 47873.65 2017-05-01 11:45:53.000 121 21236.05 189.72 42905.46 47873.66 2017-05-01 11:45:54.000 121 21236.03 189.77 42905.43 47873.63 2017-05-01 11:45:55.000 121 21236.05 189.79 42905.43 47873.62 2017-05-01 11:45:56.000 121 21236.04 189.83 42905.41 47873.59 2017-05-01 11:45:57.000 121 21236.03 189.90 42905.37 47873.58 2017-05-01 11:45:58.000 121 21236.03 189.91 42905.30 47873.54 2017-05-01 11:45:59.000 121 21235.99 189.96 42905.25 47873.50 2017-05-01 11:46:00.000 121 21235.96 189.99 42905.25 47873.44 2017-05-01 11:46:01.000 121 21235.96 190.04 42905.21 47873.42 2017-05-01 11:46:02.000 121 21235.95 190.08 42905.16 47873.37 2017-05-01 11:46:03.000 121 21235.95 190.09 42905.12 47873.33 2017-05-01 11:46:04.000 121 21235.93 190.08 42905.10 47873.30 2017-05-01 11:46:05.000 121 21235.95 190.08 42905.09 47873.26 2017-05-01 11:46:06.000 121 21235.96 190.06 42905.09 47873.24 2017-05-01 11:46:07.000 121 21235.98 190.04 42905.09 47873.25 2017-05-01 11:46:08.000 121 21235.97 190.04 42905.07 47873.25 2017-05-01 11:46:09.000 121 21235.98 190.02 42905.08 47873.26 2017-05-01 11:46:10.000 121 21235.98 190.02 42905.09 47873.29 2017-05-01 11:46:11.000 121 21235.97 190.03 42905.10 47873.26 2017-05-01 11:46:12.000 121 21235.94 190.00 42905.12 47873.28 2017-05-01 11:46:13.000 121 21235.94 190.02 42905.12 47873.29 2017-05-01 11:46:14.000 121 21235.92 189.99 42905.11 47873.31 2017-05-01 11:46:15.000 121 21235.90 190.01 42905.13 47873.29 2017-05-01 11:46:16.000 121 21235.87 190.03 42905.09 47873.26 2017-05-01 11:46:17.000 121 21235.86 190.01 42905.10 47873.26 2017-05-01 11:46:18.000 121 21235.86 189.98 42905.09 47873.25 2017-05-01 11:46:19.000 121 21235.87 189.95 42905.10 47873.25 2017-05-01 11:46:20.000 121 21235.88 189.92 42905.12 47873.27 2017-05-01 11:46:21.000 121 21235.85 189.93 42905.14 47873.26 2017-05-01 11:46:22.000 121 21235.82 189.94 42905.12 47873.28 2017-05-01 11:46:23.000 121 21235.85 189.96 42905.08 47873.25 2017-05-01 11:46:24.000 121 21235.86 189.94 42905.11 47873.22 2017-05-01 11:46:25.000 121 21235.85 189.94 42905.12 47873.24 2017-05-01 11:46:26.000 121 21235.86 189.90 42905.12 47873.24 2017-05-01 11:46:27.000 121 21235.86 189.85 42905.16 47873.27 2017-05-01 11:46:28.000 121 21235.87 189.82 42905.22 47873.31 2017-05-01 11:46:29.000 121 21235.87 189.82 42905.22 47873.33 2017-05-01 11:46:30.000 121 21235.88 189.81 42905.27 47873.37 2017-05-01 11:46:31.000 121 21235.89 189.81 42905.34 47873.39 2017-05-01 11:46:32.000 121 21235.93 189.82 42905.38 47873.44 2017-05-01 11:46:33.000 121 21235.94 189.86 42905.34 47873.45 2017-05-01 11:46:34.000 121 21235.95 189.87 42905.33 47873.45 2017-05-01 11:46:35.000 121 21235.97 189.87 42905.31 47873.48 2017-05-01 11:46:36.000 121 21235.96 189.87 42905.32 47873.49 2017-05-01 11:46:37.000 121 21235.94 189.90 42905.36 47873.46 2017-05-01 11:46:38.000 121 21235.95 189.95 42905.32 47873.49 2017-05-01 11:46:39.000 121 21235.94 189.96 42905.34 47873.47 2017-05-01 11:46:40.000 121 21235.93 189.99 42905.32 47873.47 2017-05-01 11:46:41.000 121 21235.93 189.98 42905.31 47873.46 2017-05-01 11:46:42.000 121 21235.93 189.97 42905.33 47873.45 2017-05-01 11:46:43.000 121 21235.91 189.98 42905.36 47873.47 2017-05-01 11:46:44.000 121 21235.89 189.96 42905.33 47873.48 2017-05-01 11:46:45.000 121 21235.93 189.96 42905.33 47873.48 2017-05-01 11:46:46.000 121 21235.93 189.97 42905.36 47873.49 2017-05-01 11:46:47.000 121 21235.93 189.96 42905.37 47873.51 2017-05-01 11:46:48.000 121 21235.95 189.96 42905.35 47873.50 2017-05-01 11:46:49.000 121 21235.97 189.92 42905.38 47873.53 2017-05-01 11:46:50.000 121 21235.97 189.92 42905.42 47873.53 2017-05-01 11:46:51.000 121 21235.96 189.92 42905.42 47873.55 2017-05-01 11:46:52.000 121 21235.96 189.91 42905.39 47873.58 2017-05-01 11:46:53.000 121 21235.98 189.88 42905.40 47873.60 2017-05-01 11:46:54.000 121 21236.00 189.88 42905.43 47873.62 2017-05-01 11:46:55.000 121 21236.04 189.86 42905.47 47873.60 2017-05-01 11:46:56.000 121 21236.05 189.84 42905.51 47873.66 2017-05-01 11:46:57.000 121 21236.07 189.80 42905.50 47873.66 2017-05-01 11:46:58.000 121 21236.10 189.80 42905.50 47873.70 2017-05-01 11:46:59.000 121 21236.08 189.81 42905.54 47873.70 2017-05-01 11:47:00.000 121 21236.07 189.79 42905.56 47873.76 2017-05-01 11:47:01.000 121 21236.07 189.77 42905.60 47873.76 2017-05-01 11:47:02.000 121 21236.05 189.75 42905.59 47873.75 2017-05-01 11:47:03.000 121 21236.04 189.76 42905.56 47873.78 2017-05-01 11:47:04.000 121 21236.06 189.76 42905.62 47873.80 2017-05-01 11:47:05.000 121 21236.04 189.75 42905.62 47873.78 2017-05-01 11:47:06.000 121 21236.03 189.75 42905.62 47873.78 2017-05-01 11:47:07.000 121 21235.99 189.75 42905.64 47873.79 2017-05-01 11:47:08.000 121 21236.00 189.75 42905.61 47873.80 2017-05-01 11:47:09.000 121 21235.94 189.77 42905.62 47873.76 2017-05-01 11:47:10.000 121 21235.96 189.75 42905.63 47873.75 2017-05-01 11:47:11.000 121 21235.95 189.74 42905.62 47873.77 2017-05-01 11:47:12.000 121 21235.96 189.74 42905.62 47873.74 2017-05-01 11:47:13.000 121 21235.93 189.72 42905.62 47873.74 2017-05-01 11:47:14.000 121 21235.94 189.72 42905.63 47873.75 2017-05-01 11:47:15.000 121 21235.95 189.73 42905.58 47873.73 2017-05-01 11:47:16.000 121 21235.94 189.75 42905.56 47873.71 2017-05-01 11:47:17.000 121 21235.92 189.74 42905.57 47873.69 2017-05-01 11:47:18.000 121 21235.96 189.73 42905.55 47873.71 2017-05-01 11:47:19.000 121 21235.95 189.74 42905.56 47873.71 2017-05-01 11:47:20.000 121 21235.94 189.76 42905.54 47873.69 2017-05-01 11:47:21.000 121 21235.91 189.79 42905.52 47873.65 2017-05-01 11:47:22.000 121 21235.90 189.82 42905.48 47873.65 2017-05-01 11:47:23.000 121 21235.89 189.81 42905.48 47873.61 2017-05-01 11:47:24.000 121 21235.84 189.82 42905.47 47873.60 2017-05-01 11:47:25.000 121 21235.87 189.80 42905.44 47873.56 2017-05-01 11:47:26.000 121 21235.87 189.77 42905.45 47873.58 2017-05-01 11:47:27.000 121 21235.82 189.78 42905.48 47873.56 2017-05-01 11:47:28.000 121 21235.83 189.76 42905.47 47873.55 2017-05-01 11:47:29.000 121 21235.82 189.76 42905.43 47873.56 2017-05-01 11:47:30.000 121 21235.80 189.77 42905.45 47873.57 2017-05-01 11:47:31.000 121 21235.80 189.75 42905.47 47873.57 2017-05-01 11:47:32.000 121 21235.78 189.73 42905.48 47873.57 2017-05-01 11:47:33.000 121 21235.80 189.69 42905.50 47873.61 2017-05-01 11:47:34.000 121 21235.82 189.69 42905.52 47873.62 2017-05-01 11:47:35.000 121 21235.82 189.69 42905.54 47873.61 2017-05-01 11:47:36.000 121 21235.85 189.70 42905.53 47873.65 2017-05-01 11:47:37.000 121 21235.87 189.71 42905.54 47873.65 2017-05-01 11:47:38.000 121 21235.88 189.71 42905.57 47873.67 2017-05-01 11:47:39.000 121 21235.89 189.72 42905.56 47873.69 2017-05-01 11:47:40.000 121 21235.89 189.72 42905.59 47873.70 2017-05-01 11:47:41.000 121 21235.88 189.72 42905.60 47873.69 2017-05-01 11:47:42.000 121 21235.91 189.74 42905.60 47873.71 2017-05-01 11:47:43.000 121 21235.89 189.74 42905.57 47873.69 2017-05-01 11:47:44.000 121 21235.88 189.72 42905.56 47873.69 2017-05-01 11:47:45.000 121 21235.82 189.74 42905.59 47873.69 2017-05-01 11:47:46.000 121 21235.82 189.73 42905.59 47873.65 2017-05-01 11:47:47.000 121 21235.82 189.71 42905.57 47873.68 2017-05-01 11:47:48.000 121 21235.82 189.77 42905.55 47873.65 2017-05-01 11:47:49.000 121 21235.81 189.74 42905.55 47873.65 2017-05-01 11:47:50.000 121 21235.80 189.75 42905.55 47873.63 2017-05-01 11:47:51.000 121 21235.76 189.76 42905.50 47873.62 2017-05-01 11:47:52.000 121 21235.75 189.78 42905.49 47873.59 2017-05-01 11:47:53.000 121 21235.76 189.76 42905.50 47873.61 2017-05-01 11:47:54.000 121 21235.76 189.79 42905.52 47873.54 2017-05-01 11:47:55.000 121 21235.71 189.80 42905.44 47873.56 2017-05-01 11:47:56.000 121 21235.69 189.81 42905.41 47873.52 2017-05-01 11:47:57.000 121 21235.69 189.79 42905.40 47873.49 2017-05-01 11:47:58.000 121 21235.70 189.78 42905.43 47873.50 2017-05-01 11:47:59.000 121 21235.71 189.75 42905.42 47873.49 2017-05-01 11:48:00.000 121 21235.74 189.75 42905.42 47873.47 2017-05-01 11:48:01.000 121 21235.74 189.74 42905.41 47873.47 2017-05-01 11:48:02.000 121 21235.77 189.76 42905.41 47873.49 2017-05-01 11:48:03.000 121 21235.75 189.74 42905.42 47873.46 2017-05-01 11:48:04.000 121 21235.79 189.71 42905.41 47873.47 2017-05-01 11:48:05.000 121 21235.76 189.74 42905.43 47873.49 2017-05-01 11:48:06.000 121 21235.75 189.78 42905.45 47873.47 2017-05-01 11:48:07.000 121 21235.73 189.80 42905.40 47873.45 2017-05-01 11:48:08.000 121 21235.68 189.77 42905.40 47873.43 2017-05-01 11:48:09.000 121 21235.70 189.79 42905.41 47873.44 2017-05-01 11:48:10.000 121 21235.65 189.83 42905.40 47873.41 2017-05-01 11:48:11.000 121 21235.62 189.87 42905.33 47873.41 2017-05-01 11:48:12.000 121 21235.63 189.90 42905.33 47873.34 2017-05-01 11:48:13.000 121 21235.63 189.92 42905.32 47873.38 2017-05-01 11:48:14.000 121 21235.67 189.93 42905.32 47873.35 2017-05-01 11:48:15.000 121 21235.68 189.95 42905.32 47873.35 2017-05-01 11:48:16.000 121 21235.65 189.98 42905.29 47873.38 2017-05-01 11:48:17.000 121 21235.68 189.99 42905.26 47873.33 2017-05-01 11:48:18.000 121 21235.71 190.00 42905.29 47873.34 2017-05-01 11:48:19.000 121 21235.68 189.99 42905.28 47873.34 2017-05-01 11:48:20.000 121 21235.68 190.01 42905.25 47873.33 2017-05-01 11:48:21.000 121 21235.71 190.01 42905.28 47873.34 2017-05-01 11:48:22.000 121 21235.66 190.05 42905.27 47873.34 2017-05-01 11:48:23.000 121 21235.66 190.06 42905.23 47873.28 2017-05-01 11:48:24.000 121 21235.67 190.05 42905.23 47873.28 2017-05-01 11:48:25.000 121 21235.70 190.06 42905.23 47873.29 2017-05-01 11:48:26.000 121 21235.63 190.08 42905.22 47873.30 2017-05-01 11:48:27.000 121 21235.60 190.11 42905.22 47873.29 2017-05-01 11:48:28.000 121 21235.58 190.14 42905.18 47873.24 2017-05-01 11:48:29.000 121 21235.55 190.16 42905.18 47873.21 2017-05-01 11:48:30.000 121 21235.53 190.18 42905.17 47873.22 2017-05-01 11:48:31.000 121 21235.53 190.18 42905.18 47873.17 2017-05-01 11:48:32.000 121 21235.53 190.19 42905.18 47873.20 2017-05-01 11:48:33.000 121 21235.52 190.21 42905.15 47873.16 2017-05-01 11:48:34.000 121 21235.51 190.22 42905.15 47873.17 2017-05-01 11:48:35.000 121 21235.53 190.22 42905.14 47873.15 2017-05-01 11:48:36.000 121 21235.54 190.22 42905.10 47873.13 2017-05-01 11:48:37.000 121 21235.57 190.23 42905.08 47873.12 2017-05-01 11:48:38.000 121 21235.58 190.20 42905.11 47873.15 2017-05-01 11:48:39.000 121 21235.59 190.18 42905.11 47873.15 2017-05-01 11:48:40.000 121 21235.64 190.16 42905.07 47873.15 2017-05-01 11:48:41.000 121 21235.61 190.17 42905.10 47873.15 2017-05-01 11:48:42.000 121 21235.61 190.20 42905.08 47873.12 2017-05-01 11:48:43.000 121 21235.64 190.20 42905.06 47873.14 2017-05-01 11:48:44.000 121 21235.65 190.16 42905.07 47873.13 2017-05-01 11:48:45.000 121 21235.69 190.11 42905.06 47873.14 2017-05-01 11:48:46.000 121 21235.73 190.05 42905.09 47873.15 2017-05-01 11:48:47.000 121 21235.75 190.00 42905.09 47873.19 2017-05-01 11:48:48.000 121 21235.76 189.96 42905.13 47873.20 2017-05-01 11:48:49.000 121 21235.76 189.96 42905.12 47873.24 2017-05-01 11:48:50.000 121 21235.74 189.95 42905.14 47873.25 2017-05-01 11:48:51.000 121 21235.76 189.95 42905.15 47873.23 2017-05-01 11:48:52.000 121 21235.76 189.93 42905.14 47873.23 2017-05-01 11:48:53.000 121 21235.80 189.91 42905.09 47873.22 2017-05-01 11:48:54.000 121 21235.79 189.90 42905.10 47873.24 2017-05-01 11:48:55.000 121 21235.81 189.88 42905.11 47873.27 2017-05-01 11:48:56.000 121 21235.82 189.85 42905.11 47873.23 2017-05-01 11:48:57.000 121 21235.82 189.82 42905.13 47873.25 2017-05-01 11:48:58.000 121 21235.83 189.80 42905.15 47873.27 2017-05-01 11:48:59.000 121 21235.87 189.76 42905.17 47873.29 2017-05-01 11:49:00.000 121 21235.82 189.74 42905.19 47873.30 2017-05-01 11:49:01.000 121 21235.83 189.73 42905.18 47873.30 2017-05-01 11:49:02.000 121 21235.81 189.72 42905.22 47873.29 2017-05-01 11:49:03.000 121 21235.78 189.71 42905.19 47873.31 2017-05-01 11:49:04.000 121 21235.78 189.70 42905.19 47873.30 2017-05-01 11:49:05.000 121 21235.79 189.65 42905.21 47873.28 2017-05-01 11:49:06.000 121 21235.78 189.63 42905.19 47873.30 2017-05-01 11:49:07.000 121 21235.78 189.63 42905.22 47873.33 2017-05-01 11:49:08.000 121 21235.74 189.63 42905.19 47873.28 2017-05-01 11:49:09.000 121 21235.72 189.63 42905.20 47873.27 2017-05-01 11:49:10.000 121 21235.71 189.61 42905.19 47873.24 2017-05-01 11:49:11.000 121 21235.72 189.60 42905.15 47873.23 2017-05-01 11:49:12.000 121 21235.73 189.59 42905.15 47873.21 2017-05-01 11:49:13.000 121 21235.74 189.57 42905.17 47873.21 2017-05-01 11:49:14.000 121 21235.76 189.52 42905.15 47873.24 2017-05-01 11:49:15.000 121 21235.75 189.49 42905.18 47873.24 2017-05-01 11:49:16.000 121 21235.78 189.47 42905.15 47873.30 2017-05-01 11:49:17.000 121 21235.81 189.47 42905.17 47873.28 2017-05-01 11:49:18.000 121 21235.83 189.46 42905.21 47873.31 2017-05-01 11:49:19.000 121 21235.88 189.43 42905.25 47873.33 2017-05-01 11:49:20.000 121 21235.86 189.40 42905.27 47873.37 2017-05-01 11:49:21.000 121 21235.90 189.33 42905.26 47873.38 2017-05-01 11:49:22.000 121 21235.91 189.31 42905.28 47873.43 2017-05-01 11:49:23.000 121 21235.88 189.31 42905.30 47873.40 2017-05-01 11:49:24.000 121 21235.90 189.29 42905.29 47873.41 2017-05-01 11:49:25.000 121 21235.90 189.28 42905.25 47873.41 2017-05-01 11:49:26.000 121 21235.89 189.27 42905.28 47873.42 2017-05-01 11:49:27.000 121 21235.90 189.26 42905.27 47873.45 2017-05-01 11:49:28.000 121 21235.90 189.23 42905.29 47873.45 2017-05-01 11:49:29.000 121 21235.87 189.24 42905.31 47873.42 2017-05-01 11:49:30.000 121 21235.84 189.25 42905.29 47873.43 2017-05-01 11:49:31.000 121 21235.82 189.27 42905.28 47873.39 2017-05-01 11:49:32.000 121 21235.77 189.29 42905.27 47873.33 2017-05-01 11:49:33.000 121 21235.78 189.27 42905.26 47873.38 2017-05-01 11:49:34.000 121 21235.79 189.28 42905.19 47873.34 2017-05-01 11:49:35.000 121 21235.76 189.28 42905.22 47873.29 2017-05-01 11:49:36.000 121 21235.75 189.28 42905.19 47873.28 2017-05-01 11:49:37.000 121 21235.77 189.29 42905.17 47873.26 2017-05-01 11:49:38.000 121 21235.80 189.29 42905.16 47873.29 2017-05-01 11:49:39.000 121 21235.79 189.29 42905.18 47873.24 2017-05-01 11:49:40.000 121 21235.81 189.31 42905.13 47873.28 2017-05-01 11:49:41.000 121 21235.78 189.32 42905.12 47873.24 2017-05-01 11:49:42.000 121 21235.78 189.32 42905.13 47873.24 2017-05-01 11:49:43.000 121 21235.76 189.28 42905.14 47873.23 2017-05-01 11:49:44.000 121 21235.77 189.27 42905.11 47873.19 2017-05-01 11:49:45.000 121 21235.77 189.26 42905.11 47873.22 2017-05-01 11:49:46.000 121 21235.76 189.26 42905.11 47873.18 2017-05-01 11:49:47.000 121 21235.76 189.24 42905.09 47873.17 2017-05-01 11:49:48.000 121 21235.76 189.26 42905.09 47873.19 2017-05-01 11:49:49.000 121 21235.79 189.25 42905.09 47873.18 2017-05-01 11:49:50.000 121 21235.80 189.29 42905.12 47873.18 2017-05-01 11:49:51.000 121 21235.78 189.35 42905.13 47873.21 2017-05-01 11:49:52.000 121 21235.79 189.36 42905.13 47873.23 2017-05-01 11:49:53.000 121 21235.82 189.37 42905.12 47873.23 2017-05-01 11:49:54.000 121 21235.78 189.41 42905.11 47873.23 2017-05-01 11:49:55.000 121 21235.72 189.42 42905.09 47873.17 2017-05-01 11:49:56.000 121 21235.69 189.38 42905.06 47873.18 2017-05-01 11:49:57.000 121 21235.67 189.37 42905.05 47873.15 2017-05-01 11:49:58.000 121 21235.61 189.36 42905.06 47873.12 2017-05-01 11:49:59.000 121 21235.60 189.34 42905.05 47873.10 2017-05-01 11:50:00.000 121 21235.58 189.33 42905.05 47873.07 2017-05-01 11:50:01.000 121 21235.54 189.34 42905.02 47873.05 2017-05-01 11:50:02.000 121 21235.51 189.34 42905.01 47873.03 2017-05-01 11:50:03.000 121 21235.49 189.33 42904.98 47872.99 2017-05-01 11:50:04.000 121 21235.46 189.33 42904.95 47872.97 2017-05-01 11:50:05.000 121 21235.42 189.31 42904.97 47872.96 2017-05-01 11:50:06.000 121 21235.41 189.34 42904.93 47872.94 2017-05-01 11:50:07.000 121 21235.37 189.35 42904.89 47872.89 2017-05-01 11:50:08.000 121 21235.35 189.36 42904.91 47872.89 2017-05-01 11:50:09.000 121 21235.37 189.35 42904.91 47872.86 2017-05-01 11:50:10.000 121 21235.37 189.37 42904.88 47872.88 2017-05-01 11:50:11.000 121 21235.40 189.37 42904.87 47872.87 2017-05-01 11:50:12.000 121 21235.39 189.41 42904.86 47872.85 2017-05-01 11:50:13.000 121 21235.41 189.43 42904.84 47872.80 2017-05-01 11:50:14.000 121 21235.43 189.44 42904.80 47872.81 2017-05-01 11:50:15.000 121 21235.42 189.47 42904.77 47872.80 2017-05-01 11:50:16.000 121 21235.43 189.46 42904.77 47872.75 2017-05-01 11:50:17.000 121 21235.42 189.46 42904.77 47872.79 2017-05-01 11:50:18.000 121 21235.45 189.41 42904.79 47872.76 2017-05-01 11:50:19.000 121 21235.50 189.41 42904.75 47872.80 2017-05-01 11:50:20.000 121 21235.50 189.42 42904.77 47872.80 2017-05-01 11:50:21.000 121 21235.52 189.42 42904.78 47872.81 2017-05-01 11:50:22.000 121 21235.51 189.42 42904.79 47872.81 2017-05-01 11:50:23.000 121 21235.54 189.40 42904.78 47872.82 2017-05-01 11:50:24.000 121 21235.53 189.40 42904.76 47872.83 2017-05-01 11:50:25.000 121 21235.53 189.40 42904.76 47872.83 2017-05-01 11:50:26.000 121 21235.53 189.39 42904.78 47872.83 2017-05-01 11:50:27.000 121 21235.55 189.39 42904.81 47872.83 2017-05-01 11:50:28.000 121 21235.55 189.38 42904.80 47872.84 2017-05-01 11:50:29.000 121 21235.60 189.34 42904.80 47872.86 2017-05-01 11:50:30.000 121 21235.59 189.32 42904.81 47872.87 2017-05-01 11:50:31.000 121 21235.57 189.29 42904.82 47872.85 2017-05-01 11:50:32.000 121 21235.56 189.30 42904.84 47872.87 2017-05-01 11:50:33.000 121 21235.55 189.34 42904.85 47872.89 2017-05-01 11:50:34.000 121 21235.55 189.35 42904.84 47872.91 2017-05-01 11:50:35.000 121 21235.58 189.32 42904.88 47872.91 2017-05-01 11:50:36.000 121 21235.57 189.30 42904.86 47872.91 2017-05-01 11:50:37.000 121 21235.56 189.29 42904.87 47872.90 2017-05-01 11:50:38.000 121 21235.57 189.27 42904.90 47872.92 2017-05-01 11:50:39.000 121 21235.58 189.24 42904.91 47872.92 2017-05-01 11:50:40.000 121 21235.57 189.22 42904.92 47872.97 2017-05-01 11:50:41.000 121 21235.57 189.19 42904.91 47872.99 2017-05-01 11:50:42.000 121 21235.59 189.20 42904.93 47872.98 2017-05-01 11:50:43.000 121 21235.58 189.19 42904.94 47872.99 2017-05-01 11:50:44.000 121 21235.59 189.14 42904.95 47872.98 2017-05-01 11:50:45.000 121 21235.59 189.12 42905.01 47873.01 2017-05-01 11:50:46.000 121 21235.61 189.07 42905.01 47873.04 2017-05-01 11:50:47.000 121 21235.62 189.05 42905.02 47873.05 2017-05-01 11:50:48.000 121 21235.64 189.04 42905.05 47873.06 2017-05-01 11:50:49.000 121 21235.65 189.03 42905.07 47873.10 2017-05-01 11:50:50.000 121 21235.70 188.99 42905.07 47873.14 2017-05-01 11:50:51.000 121 21235.69 188.97 42905.09 47873.15 2017-05-01 11:50:52.000 121 21235.71 188.97 42905.06 47873.13 2017-05-01 11:50:53.000 121 21235.73 188.98 42905.12 47873.18 2017-05-01 11:50:54.000 121 21235.75 188.98 42905.07 47873.18 2017-05-01 11:50:55.000 121 21235.74 188.99 42905.12 47873.20 2017-05-01 11:50:56.000 121 21235.75 189.00 42905.11 47873.23 2017-05-01 11:50:57.000 121 21235.75 189.00 42905.14 47873.23 2017-05-01 11:50:58.000 121 21235.74 189.01 42905.16 47873.24 2017-05-01 11:50:59.000 121 21235.76 189.00 42905.16 47873.27 2017-05-01 11:51:00.000 121 21235.76 189.02 42905.15 47873.30 2017-05-01 11:51:01.000 121 21235.75 188.99 42905.20 47873.28 2017-05-01 11:51:02.000 121 21235.74 188.97 42905.21 47873.28 2017-05-01 11:51:03.000 121 21235.75 188.96 42905.19 47873.31 2017-05-01 11:51:04.000 121 21235.75 188.99 42905.22 47873.32 2017-05-01 11:51:05.000 121 21235.74 188.97 42905.27 47873.31 2017-05-01 11:51:06.000 121 21235.74 188.97 42905.27 47873.36 2017-05-01 11:51:07.000 121 21235.72 188.97 42905.24 47873.33 2017-05-01 11:51:08.000 121 21235.71 188.95 42905.27 47873.30 2017-05-01 11:51:09.000 121 21235.70 188.94 42905.29 47873.34 2017-05-01 11:51:10.000 121 21235.71 188.90 42905.29 47873.36 2017-05-01 11:51:11.000 121 21235.69 188.87 42905.33 47873.33 2017-05-01 11:51:12.000 121 21235.69 188.88 42905.37 47873.35 2017-05-01 11:51:13.000 121 21235.68 188.88 42905.36 47873.38 2017-05-01 11:51:14.000 121 21235.69 188.85 42905.33 47873.39 2017-05-01 11:51:15.000 121 21235.68 188.84 42905.39 47873.40 2017-05-01 11:51:16.000 121 21235.66 188.84 42905.41 47873.43 2017-05-01 11:51:17.000 121 21235.67 188.84 42905.40 47873.42 2017-05-01 11:51:18.000 121 21235.65 188.82 42905.38 47873.42 2017-05-01 11:51:19.000 121 21235.64 188.81 42905.40 47873.43 2017-05-01 11:51:20.000 121 21235.61 188.83 42905.41 47873.43 2017-05-01 11:51:21.000 121 21235.62 188.79 42905.38 47873.43 2017-05-01 11:51:22.000 121 21235.56 188.74 42905.37 47873.40 2017-05-01 11:51:23.000 121 21235.51 188.70 42905.38 47873.38 2017-05-01 11:51:24.000 121 21235.50 188.69 42905.35 47873.37 2017-05-01 11:51:25.000 121 21235.49 188.69 42905.33 47873.34 2017-05-01 11:51:26.000 121 21235.43 188.69 42905.30 47873.32 2017-05-01 11:51:27.000 121 21235.40 188.69 42905.27 47873.26 2017-05-01 11:51:28.000 121 21235.41 188.68 42905.29 47873.23 2017-05-01 11:51:29.000 121 21235.45 188.67 42905.25 47873.20 2017-05-01 11:51:30.000 121 21235.46 188.69 42905.26 47873.19 2017-05-01 11:51:31.000 121 21235.53 188.68 42905.27 47873.20 2017-05-01 11:51:32.000 121 21235.50 188.69 42905.25 47873.25 2017-05-01 11:51:33.000 121 21235.50 188.68 42905.28 47873.24 2017-05-01 11:51:34.000 121 21235.54 188.67 42905.31 47873.28 2017-05-01 11:51:35.000 121 21235.57 188.71 42905.30 47873.30 2017-05-01 11:51:36.000 121 21235.57 188.71 42905.29 47873.32 2017-05-01 11:51:37.000 121 21235.55 188.73 42905.31 47873.31 2017-05-01 11:51:38.000 121 21235.58 188.72 42905.31 47873.29 2017-05-01 11:51:39.000 121 21235.55 188.73 42905.31 47873.30 2017-05-01 11:51:40.000 121 21235.58 188.70 42905.32 47873.34 2017-05-01 11:51:41.000 121 21235.63 188.69 42905.35 47873.32 2017-05-01 11:51:42.000 121 21235.62 188.71 42905.37 47873.33 2017-05-01 11:51:43.000 121 21235.61 188.73 42905.36 47873.36 2017-05-01 11:51:44.000 121 21235.62 188.73 42905.37 47873.37 2017-05-01 11:51:45.000 121 21235.58 188.74 42905.36 47873.33 2017-05-01 11:51:46.000 121 21235.60 188.73 42905.37 47873.35 2017-05-01 11:51:47.000 121 21235.61 188.74 42905.37 47873.34 2017-05-01 11:51:48.000 121 21235.57 188.78 42905.36 47873.34 2017-05-01 11:51:49.000 121 21235.56 188.80 42905.35 47873.31 2017-05-01 11:51:50.000 121 21235.56 188.81 42905.34 47873.32 2017-05-01 11:51:51.000 121 21235.55 188.80 42905.33 47873.28 2017-05-01 11:51:52.000 121 21235.53 188.81 42905.31 47873.27 2017-05-01 11:51:53.000 121 21235.49 188.83 42905.31 47873.26 2017-05-01 11:51:54.000 121 21235.49 188.83 42905.33 47873.25 2017-05-01 11:51:55.000 121 21235.47 188.82 42905.31 47873.21 2017-05-01 11:51:56.000 121 21235.47 188.85 42905.27 47873.20 2017-05-01 11:51:57.000 121 21235.48 188.86 42905.29 47873.20 2017-05-01 11:51:58.000 121 21235.45 188.87 42905.28 47873.18 2017-05-01 11:51:59.000 121 21235.45 188.84 42905.30 47873.16 2017-05-01 11:52:00.000 121 21235.42 188.84 42905.26 47873.14 2017-05-01 11:52:01.000 121 21235.41 188.85 42905.23 47873.15 2017-05-01 11:52:02.000 121 21235.39 188.89 42905.25 47873.13 2017-05-01 11:52:03.000 121 21235.37 188.93 42905.21 47873.10 2017-05-01 11:52:04.000 121 21235.38 188.98 42905.14 47873.10 2017-05-01 11:52:05.000 121 21235.36 189.02 42905.09 47873.03 2017-05-01 11:52:06.000 121 21235.33 189.00 42905.07 47873.00 2017-05-01 11:52:07.000 121 21235.33 189.00 42905.03 47872.95 2017-05-01 11:52:08.000 121 21235.35 188.99 42905.00 47872.92 2017-05-01 11:52:09.000 121 21235.37 188.95 42905.00 47872.93 2017-05-01 11:52:10.000 121 21235.40 188.90 42904.98 47872.95 2017-05-01 11:52:11.000 121 21235.43 188.85 42904.99 47872.96 2017-05-01 11:52:12.000 121 21235.43 188.82 42905.03 47872.98 2017-05-01 11:52:13.000 121 21235.45 188.77 42905.08 47873.04 2017-05-01 11:52:14.000 121 21235.46 188.74 42905.07 47873.04 2017-05-01 11:52:15.000 121 21235.48 188.70 42905.12 47873.09 2017-05-01 11:52:16.000 121 21235.49 188.69 42905.12 47873.13 2017-05-01 11:52:17.000 121 21235.49 188.69 42905.13 47873.12 2017-05-01 11:52:18.000 121 21235.48 188.66 42905.16 47873.13 2017-05-01 11:52:19.000 121 21235.46 188.66 42905.19 47873.16 2017-05-01 11:52:20.000 121 21235.51 188.66 42905.18 47873.16 2017-05-01 11:52:21.000 121 21235.51 188.63 42905.19 47873.19 2017-05-01 11:52:22.000 121 21235.53 188.60 42905.23 47873.18 2017-05-01 11:52:23.000 121 21235.56 188.58 42905.31 47873.20 2017-05-01 11:52:24.000 121 21235.61 188.54 42905.33 47873.26 2017-05-01 11:52:25.000 121 21235.61 188.52 42905.34 47873.26 2017-05-01 11:52:26.000 121 21235.60 188.51 42905.34 47873.29 2017-05-01 11:52:27.000 121 21235.62 188.51 42905.36 47873.32 2017-05-01 11:52:28.000 121 21235.60 188.52 42905.40 47873.33 2017-05-01 11:52:29.000 121 21235.61 188.52 42905.39 47873.36 2017-05-01 11:52:30.000 121 21235.62 188.52 42905.39 47873.36 2017-05-01 11:52:31.000 121 21235.62 188.52 42905.38 47873.36 2017-05-01 11:52:32.000 121 21235.62 188.51 42905.41 47873.37 2017-05-01 11:52:33.000 121 21235.66 188.54 42905.43 47873.37 2017-05-01 11:52:34.000 121 21235.66 188.55 42905.42 47873.38 2017-05-01 11:52:35.000 121 21235.65 188.56 42905.40 47873.37 2017-05-01 11:52:36.000 121 21235.65 188.60 42905.38 47873.36 2017-05-01 11:52:37.000 121 21235.67 188.59 42905.40 47873.36 2017-05-01 11:52:38.000 121 21235.65 188.56 42905.42 47873.38 2017-05-01 11:52:39.000 121 21235.67 188.57 42905.39 47873.39 2017-05-01 11:52:40.000 121 21235.68 188.63 42905.36 47873.35 2017-05-01 11:52:41.000 121 21235.69 188.64 42905.36 47873.39 2017-05-01 11:52:42.000 121 21235.73 188.65 42905.34 47873.42 2017-05-01 11:52:43.000 121 21235.75 188.69 42905.31 47873.39 2017-05-01 11:52:44.000 121 21235.75 188.70 42905.31 47873.37 2017-05-01 11:52:45.000 121 21235.76 188.69 42905.33 47873.40 2017-05-01 11:52:46.000 121 21235.76 188.71 42905.33 47873.39 2017-05-01 11:52:47.000 121 21235.74 188.72 42905.31 47873.39 2017-05-01 11:52:48.000 121 21235.77 188.71 42905.29 47873.38 2017-05-01 11:52:49.000 121 21235.72 188.73 42905.29 47873.39 2017-05-01 11:52:50.000 121 21235.71 188.74 42905.29 47873.37 2017-05-01 11:52:51.000 121 21235.70 188.76 42905.29 47873.34 2017-05-01 11:52:52.000 121 21235.68 188.81 42905.28 47873.35 2017-05-01 11:52:53.000 121 21235.67 188.80 42905.29 47873.32 2017-05-01 11:52:54.000 121 21235.65 188.81 42905.26 47873.28 2017-05-01 11:52:55.000 121 21235.63 188.82 42905.24 47873.28 2017-05-01 11:52:56.000 121 21235.58 188.81 42905.24 47873.26 2017-05-01 11:52:57.000 121 21235.58 188.80 42905.27 47873.23 2017-05-01 11:52:58.000 121 21235.55 188.81 42905.25 47873.21 2017-05-01 11:52:59.000 121 21235.53 188.81 42905.24 47873.19 2017-05-01 11:53:00.000 121 21235.55 188.80 42905.21 47873.17 2017-05-01 11:53:01.000 121 21235.55 188.79 42905.20 47873.14 2017-05-01 11:53:02.000 121 21235.52 188.80 42905.18 47873.16 2017-05-01 11:53:03.000 121 21235.50 188.79 42905.18 47873.12 2017-05-01 11:53:04.000 121 21235.49 188.79 42905.15 47873.14 2017-05-01 11:53:05.000 121 21235.46 188.83 42905.17 47873.10 2017-05-01 11:53:06.000 121 21235.46 188.84 42905.13 47873.07 2017-05-01 11:53:07.000 121 21235.46 188.84 42905.12 47873.02 2017-05-01 11:53:08.000 121 21235.44 188.85 42905.08 47873.04 2017-05-01 11:53:09.000 121 21235.44 188.85 42905.08 47873.01 2017-05-01 11:53:10.000 121 21235.43 188.87 42905.06 47873.03 2017-05-01 11:53:11.000 121 21235.41 188.88 42905.05 47873.00 2017-05-01 11:53:12.000 121 21235.42 188.91 42905.08 47872.99 2017-05-01 11:53:13.000 121 21235.39 188.93 42905.05 47872.99 2017-05-01 11:53:14.000 121 21235.41 188.98 42905.03 47872.97 2017-05-01 11:53:15.000 121 21235.37 189.01 42905.03 47872.93 2017-05-01 11:53:16.000 121 21235.36 189.04 42905.02 47872.91 2017-05-01 11:53:17.000 121 21235.35 189.04 42905.00 47872.86 2017-05-01 11:53:18.000 121 21235.37 189.04 42904.99 47872.87 2017-05-01 11:53:19.000 121 21235.36 189.05 42904.96 47872.86 2017-05-01 11:53:20.000 121 21235.32 189.06 42904.95 47872.81 2017-05-01 11:53:21.000 121 21235.34 189.03 42904.98 47872.83 2017-05-01 11:53:22.000 121 21235.33 189.05 42904.97 47872.85 2017-05-01 11:53:23.000 121 21235.36 189.04 42904.98 47872.84 2017-05-01 11:53:24.000 121 21235.35 189.02 42904.97 47872.86 2017-05-01 11:53:25.000 121 21235.32 188.99 42905.02 47872.87 2017-05-01 11:53:26.000 121 21235.35 188.96 42905.04 47872.92 2017-05-01 11:53:27.000 121 21235.33 188.94 42905.06 47872.91 2017-05-01 11:53:28.000 121 21235.36 188.91 42905.09 47872.96 2017-05-01 11:53:29.000 121 21235.35 188.87 42905.11 47872.99 2017-05-01 11:53:30.000 121 21235.36 188.83 42905.14 47873.00 2017-05-01 11:53:31.000 121 21235.39 188.81 42905.21 47873.07 2017-05-01 11:53:32.000 121 21235.37 188.82 42905.23 47873.10 2017-05-01 11:53:33.000 121 21235.36 188.81 42905.29 47873.12 2017-05-01 11:53:34.000 121 21235.35 188.79 42905.29 47873.12 2017-05-01 11:53:35.000 121 21235.37 188.79 42905.30 47873.18 2017-05-01 11:53:36.000 121 21235.39 188.80 42905.35 47873.17 2017-05-01 11:53:37.000 121 21235.35 188.79 42905.34 47873.19 2017-05-01 11:53:38.000 121 21235.38 188.79 42905.35 47873.21 2017-05-01 11:53:39.000 121 21235.37 188.80 42905.38 47873.21 2017-05-01 11:53:40.000 121 21235.36 188.79 42905.39 47873.20 2017-05-01 11:53:41.000 121 21235.36 188.77 42905.37 47873.21 2017-05-01 11:53:42.000 121 21235.37 188.75 42905.37 47873.22 2017-05-01 11:53:43.000 121 21235.35 188.73 42905.35 47873.24 2017-05-01 11:53:44.000 121 21235.34 188.75 42905.33 47873.26 2017-05-01 11:53:45.000 121 21235.38 188.77 42905.35 47873.25 2017-05-01 11:53:46.000 121 21235.38 188.76 42905.35 47873.27 2017-05-01 11:53:47.000 121 21235.41 188.75 42905.40 47873.25 2017-05-01 11:53:48.000 121 21235.42 188.73 42905.37 47873.23 2017-05-01 11:53:49.000 121 21235.40 188.74 42905.38 47873.25 2017-05-01 11:53:50.000 121 21235.44 188.74 42905.38 47873.27 2017-05-01 11:53:51.000 121 21235.42 188.76 42905.39 47873.24 2017-05-01 11:53:52.000 121 21235.43 188.74 42905.38 47873.25 2017-05-01 11:53:53.000 121 21235.39 188.70 42905.40 47873.25 2017-05-01 11:53:54.000 121 21235.38 188.69 42905.39 47873.26 2017-05-01 11:53:55.000 121 21235.39 188.70 42905.40 47873.25 2017-05-01 11:53:56.000 121 21235.40 188.69 42905.43 47873.24 2017-05-01 11:53:57.000 121 21235.36 188.68 42905.43 47873.25 2017-05-01 11:53:58.000 121 21235.34 188.65 42905.39 47873.26 2017-05-01 11:53:59.000 121 21235.28 188.64 42905.44 47873.24 2017-05-01 11:54:00.000 121 21235.26 188.64 42905.46 47873.29 2017-05-01 11:54:01.000 121 21235.26 188.63 42905.45 47873.23 2017-05-01 11:54:02.000 121 21235.25 188.62 42905.48 47873.23 2017-05-01 11:54:03.000 121 21235.26 188.59 42905.47 47873.25 2017-05-01 11:54:04.000 121 21235.25 188.57 42905.48 47873.28 2017-05-01 11:54:05.000 121 21235.21 188.57 42905.52 47873.26 2017-05-01 11:54:06.000 121 21235.20 188.54 42905.56 47873.26 2017-05-01 11:54:07.000 121 21235.21 188.50 42905.57 47873.31 2017-05-01 11:54:08.000 121 21235.20 188.50 42905.58 47873.30 2017-05-01 11:54:09.000 121 21235.22 188.48 42905.61 47873.33 2017-05-01 11:54:10.000 121 21235.22 188.44 42905.61 47873.35 2017-05-01 11:54:11.000 121 21235.19 188.48 42905.62 47873.38 2017-05-01 11:54:12.000 121 21235.19 188.52 42905.61 47873.42 2017-05-01 11:54:13.000 121 21235.19 188.52 42905.68 47873.37 2017-05-01 11:54:14.000 121 21235.20 188.52 42905.66 47873.38 2017-05-01 11:54:15.000 121 21235.20 188.56 42905.62 47873.38 2017-05-01 11:54:16.000 121 21235.20 188.57 42905.65 47873.36 2017-05-01 11:54:17.000 121 21235.17 188.59 42905.65 47873.35 2017-05-01 11:54:18.000 121 21235.18 188.58 42905.61 47873.35 2017-05-01 11:54:19.000 121 21235.19 188.58 42905.56 47873.33 2017-05-01 11:54:20.000 121 21235.20 188.57 42905.58 47873.35 2017-05-01 11:54:21.000 121 21235.22 188.59 42905.57 47873.35 2017-05-01 11:54:22.000 121 21235.26 188.60 42905.56 47873.31 2017-05-01 11:54:23.000 121 21235.28 188.58 42905.57 47873.32 2017-05-01 11:54:24.000 121 21235.30 188.56 42905.55 47873.34 2017-05-01 11:54:25.000 121 21235.29 188.57 42905.54 47873.36 2017-05-01 11:54:26.000 121 21235.30 188.61 42905.50 47873.31 2017-05-01 11:54:27.000 121 21235.28 188.70 42905.44 47873.32 2017-05-01 11:54:28.000 121 21235.29 188.72 42905.42 47873.27 2017-05-01 11:54:29.000 121 21235.28 188.73 42905.38 47873.19 2017-05-01 11:54:30.000 121 21235.31 188.75 42905.35 47873.18 2017-05-01 11:54:31.000 121 21235.31 188.75 42905.30 47873.18 2017-05-01 11:54:32.000 121 21235.33 188.73 42905.27 47873.16 2017-05-01 11:54:33.000 121 21235.30 188.74 42905.25 47873.14 2017-05-01 11:54:34.000 121 21235.32 188.75 42905.24 47873.11 2017-05-01 11:54:35.000 121 21235.31 188.73 42905.21 47873.11 2017-05-01 11:54:36.000 121 21235.29 188.72 42905.23 47873.09 2017-05-01 11:54:37.000 121 21235.29 188.70 42905.23 47873.04 2017-05-01 11:54:38.000 121 21235.31 188.70 42905.19 47873.06 2017-05-01 11:54:39.000 121 21235.24 188.77 42905.15 47873.03 2017-05-01 11:54:40.000 121 21235.22 188.79 42905.10 47872.99 2017-05-01 11:54:41.000 121 21235.21 188.79 42905.08 47872.94 2017-05-01 11:54:42.000 121 21235.19 188.81 42905.06 47872.89 2017-05-01 11:54:43.000 121 21235.20 188.81 42905.02 47872.87 2017-05-01 11:54:44.000 121 21235.18 188.80 42905.01 47872.83 2017-05-01 11:54:45.000 121 21235.15 188.74 42905.00 47872.81 2017-05-01 11:54:46.000 121 21235.16 188.73 42905.00 47872.82 2017-05-01 11:54:47.000 121 21235.15 188.70 42905.00 47872.82 2017-05-01 11:54:48.000 121 21235.18 188.67 42905.05 47872.82 2017-05-01 11:54:49.000 121 21235.21 188.66 42905.05 47872.82 2017-05-01 11:54:50.000 121 21235.25 188.66 42905.07 47872.87 2017-05-01 11:54:51.000 121 21235.28 188.64 42905.11 47872.89 2017-05-01 11:54:52.000 121 21235.30 188.63 42905.11 47872.93 2017-05-01 11:54:53.000 121 21235.31 188.62 42905.15 47872.95 2017-05-01 11:54:54.000 121 21235.30 188.62 42905.15 47872.95 2017-05-01 11:54:55.000 121 21235.27 188.64 42905.14 47872.96 2017-05-01 11:54:56.000 121 21235.28 188.63 42905.12 47872.95 2017-05-01 11:54:57.000 121 21235.29 188.63 42905.12 47872.93 2017-05-01 11:54:58.000 121 21235.28 188.62 42905.11 47872.98 2017-05-01 11:54:59.000 121 21235.30 188.61 42905.13 47872.95 2017-05-01 11:55:00.000 121 21235.31 188.59 42905.17 47872.99 2017-05-01 11:55:01.000 121 21235.33 188.57 42905.16 47872.99 2017-05-01 11:55:02.000 121 21235.31 188.56 42905.18 47873.01 2017-05-01 11:55:03.000 121 21235.34 188.55 42905.20 47873.02 2017-05-01 11:55:04.000 121 21235.33 188.52 42905.23 47873.03 2017-05-01 11:55:05.000 121 21235.33 188.50 42905.24 47873.06 2017-05-01 11:55:06.000 121 21235.34 188.50 42905.25 47873.04 2017-05-01 11:55:07.000 121 21235.35 188.47 42905.27 47873.07 2017-05-01 11:55:08.000 121 21235.36 188.45 42905.27 47873.12 2017-05-01 11:55:09.000 121 21235.41 188.45 42905.28 47873.11 2017-05-01 11:55:10.000 121 21235.42 188.43 42905.27 47873.15 2017-05-01 11:55:11.000 121 21235.45 188.44 42905.29 47873.16 2017-05-01 11:55:12.000 121 21235.46 188.46 42905.33 47873.18 2017-05-01 11:55:13.000 121 21235.49 188.47 42905.32 47873.20 2017-05-01 11:55:14.000 121 21235.54 188.51 42905.29 47873.21 2017-05-01 11:55:15.000 121 21235.53 188.52 42905.28 47873.18 2017-05-01 11:55:16.000 121 21235.52 188.54 42905.29 47873.22 2017-05-01 11:55:17.000 121 21235.53 188.53 42905.27 47873.17 2017-05-01 11:55:18.000 121 21235.54 188.56 42905.28 47873.19 2017-05-01 11:55:19.000 121 21235.58 188.52 42905.27 47873.14 2017-05-01 11:55:20.000 121 21235.62 188.47 42905.29 47873.18 2017-05-01 11:55:21.000 121 21235.60 188.46 42905.25 47873.20 2017-05-01 11:55:22.000 121 21235.62 188.45 42905.30 47873.17 2017-05-01 11:55:23.000 121 21235.64 188.42 42905.32 47873.24 2017-05-01 11:55:24.000 121 21235.61 188.39 42905.35 47873.29 2017-05-01 11:55:25.000 121 21235.62 188.40 42905.36 47873.29 2017-05-01 11:55:26.000 121 21235.64 188.36 42905.41 47873.31 2017-05-01 11:55:27.000 121 21235.65 188.34 42905.41 47873.33 2017-05-01 11:55:28.000 121 21235.68 188.35 42905.43 47873.32 2017-05-01 11:55:29.000 121 21235.67 188.34 42905.45 47873.37 2017-05-01 11:55:30.000 121 21235.69 188.33 42905.45 47873.40 2017-05-01 11:55:31.000 121 21235.69 188.30 42905.46 47873.39 2017-05-01 11:55:32.000 121 21235.69 188.29 42905.45 47873.42 2017-05-01 11:55:33.000 121 21235.67 188.26 42905.47 47873.43 2017-05-01 11:55:34.000 121 21235.64 188.29 42905.48 47873.43 2017-05-01 11:55:35.000 121 21235.64 188.30 42905.46 47873.43 2017-05-01 11:55:36.000 121 21235.65 188.29 42905.47 47873.43 2017-05-01 11:55:37.000 121 21235.60 188.29 42905.49 47873.41 2017-05-01 11:55:38.000 121 21235.61 188.30 42905.47 47873.41 2017-05-01 11:55:39.000 121 21235.65 188.29 42905.47 47873.41 2017-05-01 11:55:40.000 121 21235.66 188.28 42905.48 47873.43 2017-05-01 11:55:41.000 121 21235.66 188.26 42905.49 47873.43 2017-05-01 11:55:42.000 121 21235.70 188.23 42905.51 47873.46 2017-05-01 11:55:43.000 121 21235.72 188.23 42905.52 47873.49 2017-05-01 11:55:44.000 121 21235.72 188.23 42905.52 47873.47 2017-05-01 11:55:45.000 121 21235.73 188.22 42905.51 47873.49 2017-05-01 11:55:46.000 121 21235.74 188.22 42905.54 47873.51 2017-05-01 11:55:47.000 121 21235.77 188.18 42905.58 47873.53 2017-05-01 11:55:48.000 121 21235.81 188.17 42905.59 47873.58 2017-05-01 11:55:49.000 121 21235.83 188.12 42905.58 47873.59 2017-05-01 11:55:50.000 121 21235.86 188.10 42905.59 47873.60 2017-05-01 11:55:51.000 121 21235.83 188.11 42905.60 47873.63 2017-05-01 11:55:52.000 121 21235.83 188.09 42905.63 47873.63 2017-05-01 11:55:53.000 121 21235.83 188.06 42905.65 47873.62 2017-05-01 11:55:54.000 121 21235.81 188.06 42905.62 47873.62 2017-05-01 11:55:55.000 121 21235.82 188.06 42905.59 47873.61 2017-05-01 11:55:56.000 121 21235.82 188.07 42905.59 47873.62 2017-05-01 11:55:57.000 121 21235.82 188.08 42905.58 47873.57 2017-05-01 11:55:58.000 121 21235.78 188.09 42905.58 47873.60 2017-05-01 11:55:59.000 121 21235.78 188.09 42905.59 47873.54 2017-05-01 11:56:00.000 121 21235.78 188.08 42905.57 47873.53 2017-05-01 11:56:01.000 121 21235.78 188.07 42905.54 47873.54 2017-05-01 11:56:02.000 121 21235.76 188.02 42905.55 47873.54 2017-05-01 11:56:03.000 121 21235.79 188.00 42905.57 47873.53 2017-05-01 11:56:04.000 121 21235.84 187.97 42905.58 47873.60 2017-05-01 11:56:05.000 121 21235.84 187.99 42905.58 47873.58 2017-05-01 11:56:06.000 121 21235.82 188.02 42905.56 47873.62 2017-05-01 11:56:07.000 121 21235.84 188.01 42905.59 47873.59 2017-05-01 11:56:08.000 121 21235.86 187.98 42905.56 47873.61 2017-05-01 11:56:09.000 121 21235.86 187.96 42905.58 47873.60 2017-05-01 11:56:10.000 121 21235.86 187.94 42905.59 47873.60 2017-05-01 11:56:11.000 121 21235.91 187.94 42905.57 47873.64 2017-05-01 11:56:12.000 121 21235.90 187.92 42905.58 47873.63 2017-05-01 11:56:13.000 121 21235.92 187.89 42905.62 47873.63 2017-05-01 11:56:14.000 121 21235.93 187.85 42905.64 47873.67 2017-05-01 11:56:15.000 121 21235.93 187.83 42905.62 47873.69 2017-05-01 11:56:16.000 121 21235.96 187.79 42905.66 47873.70 2017-05-01 11:56:17.000 121 21235.94 187.77 42905.68 47873.74 2017-05-01 11:56:18.000 121 21235.95 187.78 42905.72 47873.77 2017-05-01 11:56:19.000 121 21235.93 187.78 42905.71 47873.78 2017-05-01 11:56:20.000 121 21235.93 187.82 42905.68 47873.76 2017-05-01 11:56:21.000 121 21235.92 187.83 42905.68 47873.75 2017-05-01 11:56:22.000 121 21235.92 187.82 42905.67 47873.74 2017-05-01 11:56:23.000 121 21235.93 187.85 42905.67 47873.75 2017-05-01 11:56:24.000 121 21235.95 187.89 42905.66 47873.75 2017-05-01 11:56:25.000 121 21235.91 187.92 42905.65 47873.74 2017-05-01 11:56:26.000 121 21235.88 187.96 42905.63 47873.68 2017-05-01 11:56:27.000 121 21235.86 187.97 42905.61 47873.69 2017-05-01 11:56:28.000 121 21235.85 188.00 42905.65 47873.68 2017-05-01 11:56:29.000 121 21235.84 187.99 42905.66 47873.66 2017-05-01 11:56:30.000 121 21235.84 187.99 42905.65 47873.65 2017-05-01 11:56:31.000 121 21235.83 187.99 42905.62 47873.69 2017-05-01 11:56:32.000 121 21235.83 187.99 42905.62 47873.70 2017-05-01 11:56:33.000 121 21235.86 187.97 42905.65 47873.69 2017-05-01 11:56:34.000 121 21235.87 187.97 42905.64 47873.71 2017-05-01 11:56:35.000 121 21235.88 187.98 42905.64 47873.73 2017-05-01 11:56:36.000 121 21235.89 188.02 42905.64 47873.74 2017-05-01 11:56:37.000 121 21235.88 188.06 42905.59 47873.73 2017-05-01 11:56:38.000 121 21235.88 188.09 42905.57 47873.71 2017-05-01 11:56:39.000 121 21235.86 188.07 42905.53 47873.69 2017-05-01 11:56:40.000 121 21235.83 188.07 42905.55 47873.66 2017-05-01 11:56:41.000 121 21235.83 188.05 42905.56 47873.67 2017-05-01 11:56:42.000 121 21235.84 188.04 42905.53 47873.61 2017-05-01 11:56:43.000 121 21235.85 188.02 42905.53 47873.63 2017-05-01 11:56:44.000 121 21235.84 188.01 42905.56 47873.63 2017-05-01 11:56:45.000 121 21235.80 188.02 42905.55 47873.61 2017-05-01 11:56:46.000 121 21235.78 188.03 42905.55 47873.63 2017-05-01 11:56:47.000 121 21235.75 188.01 42905.54 47873.59 2017-05-01 11:56:48.000 121 21235.74 188.01 42905.56 47873.59 2017-05-01 11:56:49.000 121 21235.74 188.04 42905.55 47873.56 2017-05-01 11:56:50.000 121 21235.74 188.03 42905.55 47873.58 2017-05-01 11:56:51.000 121 21235.72 188.03 42905.55 47873.59 2017-05-01 11:56:52.000 121 21235.75 188.01 42905.57 47873.56 2017-05-01 11:56:53.000 121 21235.75 188.02 42905.56 47873.57 2017-05-01 11:56:54.000 121 21235.73 188.01 42905.58 47873.58 2017-05-01 11:56:55.000 121 21235.73 188.03 42905.57 47873.58 2017-05-01 11:56:56.000 121 21235.74 188.02 42905.54 47873.60 2017-05-01 11:56:57.000 121 21235.74 188.02 42905.54 47873.60 2017-05-01 11:56:58.000 121 21235.77 188.02 42905.58 47873.60 2017-05-01 11:56:59.000 121 21235.81 188.02 42905.55 47873.62 2017-05-01 11:57:00.000 121 21235.80 188.03 42905.53 47873.60 2017-05-01 11:57:01.000 121 21235.81 188.03 42905.55 47873.65 2017-05-01 11:57:02.000 121 21235.85 188.00 42905.60 47873.66 2017-05-01 11:57:03.000 121 21235.87 187.98 42905.58 47873.63 2017-05-01 11:57:04.000 121 21235.85 187.98 42905.59 47873.66 2017-05-01 11:57:05.000 121 21235.82 188.00 42905.59 47873.67 2017-05-01 11:57:06.000 121 21235.85 187.99 42905.58 47873.69 2017-05-01 11:57:07.000 121 21235.84 187.99 42905.60 47873.65 2017-05-01 11:57:08.000 121 21235.82 188.04 42905.57 47873.64 2017-05-01 11:57:09.000 121 21235.77 188.07 42905.55 47873.62 2017-05-01 11:57:10.000 121 21235.79 188.05 42905.51 47873.62 2017-05-01 11:57:11.000 121 21235.72 188.06 42905.50 47873.59 2017-05-01 11:57:12.000 121 21235.68 188.14 42905.47 47873.58 2017-05-01 11:57:13.000 121 21235.63 188.26 42905.42 47873.50 2017-05-01 11:57:14.000 121 21235.60 188.33 42905.37 47873.46 2017-05-01 11:57:15.000 121 21235.62 188.38 42905.29 47873.36 2017-05-01 11:57:16.000 121 21235.62 188.39 42905.24 47873.29 2017-05-01 11:57:17.000 121 21235.61 188.42 42905.23 47873.24 2017-05-01 11:57:18.000 121 21235.59 188.43 42905.18 47873.21 2017-05-01 11:57:19.000 121 21235.60 188.40 42905.15 47873.19 2017-05-01 11:57:20.000 121 21235.62 188.39 42905.16 47873.20 2017-05-01 11:57:21.000 121 21235.65 188.36 42905.16 47873.17 2017-05-01 11:57:22.000 121 21235.65 188.36 42905.17 47873.18 2017-05-01 11:57:23.000 121 21235.64 188.36 42905.15 47873.19 2017-05-01 11:57:24.000 121 21235.65 188.37 42905.17 47873.19 2017-05-01 11:57:25.000 121 21235.64 188.37 42905.18 47873.18 2017-05-01 11:57:26.000 121 21235.68 188.35 42905.18 47873.21 2017-05-01 11:57:27.000 121 21235.69 188.34 42905.17 47873.22 2017-05-01 11:57:28.000 121 21235.68 188.33 42905.16 47873.24 2017-05-01 11:57:29.000 121 21235.69 188.34 42905.20 47873.23 2017-05-01 11:57:30.000 121 21235.70 188.32 42905.20 47873.22 2017-05-01 11:57:31.000 121 21235.70 188.31 42905.22 47873.25 2017-05-01 11:57:32.000 121 21235.71 188.28 42905.23 47873.27 2017-05-01 11:57:33.000 121 21235.74 188.28 42905.25 47873.30 2017-05-01 11:57:34.000 121 21235.73 188.31 42905.29 47873.31 2017-05-01 11:57:35.000 121 21235.71 188.30 42905.30 47873.35 2017-05-01 11:57:36.000 121 21235.72 188.27 42905.29 47873.36 2017-05-01 11:57:37.000 121 21235.74 188.25 42905.32 47873.36 2017-05-01 11:57:38.000 121 21235.70 188.23 42905.34 47873.38 2017-05-01 11:57:39.000 121 21235.67 188.23 42905.34 47873.37 2017-05-01 11:57:40.000 121 21235.67 188.24 42905.35 47873.37 2017-05-01 11:57:41.000 121 21235.65 188.27 42905.37 47873.35 2017-05-01 11:57:42.000 121 21235.65 188.29 42905.34 47873.37 2017-05-01 11:57:43.000 121 21235.65 188.34 42905.35 47873.35 2017-05-01 11:57:44.000 121 21235.66 188.34 42905.37 47873.37 2017-05-01 11:57:45.000 121 21235.68 188.34 42905.35 47873.34 2017-05-01 11:57:46.000 121 21235.68 188.34 42905.32 47873.37 2017-05-01 11:57:47.000 121 21235.65 188.33 42905.34 47873.37 2017-05-01 11:57:48.000 121 21235.68 188.34 42905.38 47873.38 2017-05-01 11:57:49.000 121 21235.67 188.35 42905.37 47873.37 2017-05-01 11:57:50.000 121 21235.67 188.35 42905.37 47873.39 2017-05-01 11:57:51.000 121 21235.66 188.36 42905.36 47873.36 2017-05-01 11:57:52.000 121 21235.67 188.36 42905.35 47873.36 2017-05-01 11:57:53.000 121 21235.69 188.33 42905.37 47873.37 2017-05-01 11:57:54.000 121 21235.67 188.28 42905.40 47873.41 2017-05-01 11:57:55.000 121 21235.64 188.28 42905.42 47873.38 2017-05-01 11:57:56.000 121 21235.56 188.31 42905.40 47873.34 2017-05-01 11:57:57.000 121 21235.58 188.31 42905.38 47873.38 2017-05-01 11:57:58.000 121 21235.57 188.30 42905.33 47873.33 2017-05-01 11:57:59.000 121 21235.58 188.29 42905.35 47873.36 2017-05-01 11:58:00.000 121 21235.57 188.30 42905.37 47873.34 2017-05-01 11:58:01.000 121 21235.56 188.29 42905.37 47873.33 2017-05-01 11:58:02.000 121 21235.55 188.30 42905.36 47873.34 2017-05-01 11:58:03.000 121 21235.54 188.31 42905.36 47873.32 2017-05-01 11:58:04.000 121 21235.56 188.31 42905.35 47873.30 2017-05-01 11:58:05.000 121 21235.58 188.32 42905.32 47873.32 2017-05-01 11:58:06.000 121 21235.59 188.30 42905.34 47873.31 2017-05-01 11:58:07.000 121 21235.61 188.26 42905.34 47873.32 2017-05-01 11:58:08.000 121 21235.60 188.25 42905.33 47873.33 2017-05-01 11:58:09.000 121 21235.63 188.24 42905.34 47873.33 2017-05-01 11:58:10.000 121 21235.63 188.23 42905.33 47873.35 2017-05-01 11:58:11.000 121 21235.63 188.20 42905.37 47873.35 2017-05-01 11:58:12.000 121 21235.60 188.17 42905.38 47873.36 2017-05-01 11:58:13.000 121 21235.58 188.12 42905.37 47873.36 2017-05-01 11:58:14.000 121 21235.58 188.07 42905.38 47873.37 2017-05-01 11:58:15.000 121 21235.55 188.07 42905.41 47873.35 2017-05-01 11:58:16.000 121 21235.54 188.04 42905.41 47873.38 2017-05-01 11:58:17.000 121 21235.49 188.00 42905.41 47873.33 2017-05-01 11:58:18.000 121 21235.48 187.97 42905.41 47873.38 2017-05-01 11:58:19.000 121 21235.46 187.98 42905.43 47873.34 2017-05-01 11:58:20.000 121 21235.46 187.96 42905.44 47873.37 2017-05-01 11:58:21.000 121 21235.44 187.98 42905.46 47873.37 2017-05-01 11:58:22.000 121 21235.46 187.99 42905.45 47873.32 2017-05-01 11:58:23.000 121 21235.46 187.96 42905.45 47873.38 2017-05-01 11:58:24.000 121 21235.53 187.95 42905.45 47873.39 2017-05-01 11:58:25.000 121 21235.56 187.97 42905.44 47873.40 2017-05-01 11:58:26.000 121 21235.54 187.97 42905.48 47873.42 2017-05-01 11:58:27.000 121 21235.55 187.96 42905.47 47873.40 2017-05-01 11:58:28.000 121 21235.59 187.96 42905.43 47873.42 2017-05-01 11:58:29.000 121 21235.61 187.92 42905.45 47873.43 2017-05-01 11:58:30.000 121 21235.62 187.90 42905.47 47873.46 2017-05-01 11:58:31.000 121 21235.63 187.90 42905.48 47873.47 2017-05-01 11:58:32.000 121 21235.68 187.85 42905.50 47873.48 2017-05-01 11:58:33.000 121 21235.64 187.85 42905.51 47873.47 2017-05-01 11:58:34.000 121 21235.63 187.83 42905.54 47873.51 2017-05-01 11:58:35.000 121 21235.65 187.86 42905.54 47873.53 2017-05-01 11:58:36.000 121 21235.60 187.86 42905.53 47873.50 2017-05-01 11:58:37.000 121 21235.59 187.86 42905.56 47873.49 2017-05-01 11:58:38.000 121 21235.56 187.89 42905.53 47873.52 2017-05-01 11:58:39.000 121 21235.56 187.89 42905.53 47873.48 2017-05-01 11:58:40.000 121 21235.56 187.88 42905.49 47873.48 2017-05-01 11:58:41.000 121 21235.56 187.84 42905.52 47873.48 2017-05-01 11:58:42.000 121 21235.61 187.83 42905.54 47873.49 2017-05-01 11:58:43.000 121 21235.66 187.83 42905.55 47873.54 2017-05-01 11:58:44.000 121 21235.67 187.84 42905.59 47873.56 2017-05-01 11:58:45.000 121 21235.66 187.83 42905.61 47873.58 2017-05-01 11:58:46.000 121 21235.69 187.84 42905.58 47873.59 2017-05-01 11:58:47.000 121 21235.68 187.87 42905.58 47873.58 2017-05-01 11:58:48.000 121 21235.66 187.90 42905.57 47873.58 2017-05-01 11:58:49.000 121 21235.68 187.90 42905.55 47873.57 2017-05-01 11:58:50.000 121 21235.68 187.89 42905.54 47873.57 2017-05-01 11:58:51.000 121 21235.67 187.87 42905.55 47873.55 2017-05-01 11:58:52.000 121 21235.66 187.85 42905.58 47873.58 2017-05-01 11:58:53.000 121 21235.65 187.85 42905.59 47873.58 2017-05-01 11:58:54.000 121 21235.67 187.84 42905.58 47873.58 2017-05-01 11:58:55.000 121 21235.67 187.84 42905.61 47873.59 2017-05-01 11:58:56.000 121 21235.65 187.84 42905.62 47873.62 2017-05-01 11:58:57.000 121 21235.66 187.85 42905.63 47873.62 2017-05-01 11:58:58.000 121 21235.68 187.90 42905.63 47873.66 2017-05-01 11:58:59.000 121 21235.72 187.94 42905.59 47873.65 2017-05-01 11:59:00.000 121 21235.75 187.94 42905.60 47873.65 2017-05-01 11:59:01.000 121 21235.78 187.94 42905.62 47873.68 2017-05-01 11:59:02.000 121 21235.79 187.93 42905.63 47873.64 2017-05-01 11:59:03.000 121 21235.81 187.91 42905.61 47873.67 2017-05-01 11:59:04.000 121 21235.81 187.90 42905.62 47873.69 2017-05-01 11:59:05.000 121 21235.84 187.89 42905.60 47873.70 2017-05-01 11:59:06.000 121 21235.82 187.92 42905.61 47873.71 2017-05-01 11:59:07.000 121 21235.84 187.92 42905.61 47873.70 2017-05-01 11:59:08.000 121 21235.86 187.96 42905.59 47873.71 2017-05-01 11:59:09.000 121 21235.83 187.93 42905.58 47873.70 2017-05-01 11:59:10.000 121 21235.79 187.91 42905.59 47873.67 2017-05-01 11:59:11.000 121 21235.78 187.90 42905.63 47873.71 2017-05-01 11:59:12.000 121 21235.76 187.89 42905.64 47873.70 2017-05-01 11:59:13.000 121 21235.73 187.86 42905.64 47873.67 2017-05-01 11:59:14.000 121 21235.69 187.85 42905.63 47873.69 2017-05-01 11:59:15.000 121 21235.67 187.82 42905.68 47873.70 2017-05-01 11:59:16.000 121 21235.66 187.83 42905.68 47873.70 2017-05-01 11:59:17.000 121 21235.64 187.86 42905.67 47873.68 2017-05-01 11:59:18.000 121 21235.62 187.89 42905.69 47873.67 2017-05-01 11:59:19.000 121 21235.60 187.90 42905.66 47873.67 2017-05-01 11:59:20.000 121 21235.61 187.92 42905.68 47873.65 2017-05-01 11:59:21.000 121 21235.59 187.93 42905.67 47873.66 2017-05-01 11:59:22.000 121 21235.59 187.93 42905.64 47873.60 2017-05-01 11:59:23.000 121 21235.63 187.90 42905.69 47873.66 2017-05-01 11:59:24.000 121 21235.64 187.87 42905.72 47873.67 2017-05-01 11:59:25.000 121 21235.67 187.83 42905.77 47873.72 2017-05-01 11:59:26.000 121 21235.70 187.81 42905.77 47873.73 2017-05-01 11:59:27.000 121 21235.70 187.79 42905.81 47873.80 2017-05-01 11:59:28.000 121 21235.68 187.79 42905.83 47873.82 2017-05-01 11:59:29.000 121 21235.64 187.81 42905.83 47873.81 2017-05-01 11:59:30.000 121 21235.60 187.85 42905.81 47873.80 2017-05-01 11:59:31.000 121 21235.61 187.87 42905.79 47873.80 2017-05-01 11:59:32.000 121 21235.61 187.87 42905.81 47873.81 2017-05-01 11:59:33.000 121 21235.63 187.87 42905.76 47873.76 2017-05-01 11:59:34.000 121 21235.64 187.90 42905.73 47873.75 2017-05-01 11:59:35.000 121 21235.61 187.96 42905.72 47873.74 2017-05-01 11:59:36.000 121 21235.64 187.99 42905.70 47873.70 2017-05-01 11:59:37.000 121 21235.65 187.99 42905.62 47873.64 2017-05-01 11:59:38.000 121 21235.64 187.98 42905.59 47873.65 2017-05-01 11:59:39.000 121 21235.61 187.95 42905.60 47873.65 2017-05-01 11:59:40.000 121 21235.67 187.90 42905.61 47873.67 2017-05-01 11:59:41.000 121 21235.71 187.87 42905.61 47873.63 2017-05-01 11:59:42.000 121 21235.74 187.85 42905.63 47873.70 2017-05-01 11:59:43.000 121 21235.74 187.85 42905.64 47873.68 2017-05-01 11:59:44.000 121 21235.75 187.88 42905.65 47873.70 2017-05-01 11:59:45.000 121 21235.76 187.87 42905.68 47873.70 2017-05-01 11:59:46.000 121 21235.77 187.86 42905.70 47873.73 2017-05-01 11:59:47.000 121 21235.79 187.85 42905.74 47873.74 2017-05-01 11:59:48.000 121 21235.75 187.85 42905.73 47873.75 2017-05-01 11:59:49.000 121 21235.66 187.84 42905.72 47873.75 2017-05-01 11:59:50.000 121 21235.69 187.81 42905.78 47873.76 2017-05-01 11:59:51.000 121 21235.72 187.77 42905.79 47873.75 2017-05-01 11:59:52.000 121 21235.71 187.79 42905.77 47873.78 2017-05-01 11:59:53.000 121 21235.70 187.79 42905.77 47873.78 2017-05-01 11:59:54.000 121 21235.70 187.78 42905.76 47873.77 2017-05-01 11:59:55.000 121 21235.68 187.81 42905.75 47873.75 2017-05-01 11:59:56.000 121 21235.68 187.82 42905.75 47873.78 2017-05-01 11:59:57.000 121 21235.70 187.84 42905.74 47873.77 2017-05-01 11:59:58.000 121 21235.67 187.85 42905.74 47873.77 2017-05-01 11:59:59.000 121 21235.68 187.87 42905.76 47873.72 2017-05-01 12:00:00.000 121 21235.68 187.85 42905.73 47873.75 2017-05-01 12:00:01.000 121 21235.67 187.83 42905.73 47873.72 2017-05-01 12:00:02.000 121 21235.62 187.85 42905.73 47873.75 2017-05-01 12:00:03.000 121 21235.67 187.82 42905.72 47873.73 2017-05-01 12:00:04.000 121 21235.67 187.82 42905.74 47873.76 2017-05-01 12:00:05.000 121 21235.62 187.84 42905.77 47873.71 2017-05-01 12:00:06.000 121 21235.61 187.85 42905.77 47873.71 2017-05-01 12:00:07.000 121 21235.64 187.83 42905.77 47873.75 2017-05-01 12:00:08.000 121 21235.66 187.81 42905.76 47873.71 2017-05-01 12:00:09.000 121 21235.64 187.80 42905.75 47873.72 2017-05-01 12:00:10.000 121 21235.64 187.79 42905.75 47873.71 2017-05-01 12:00:11.000 121 21235.71 187.76 42905.78 47873.74 2017-05-01 12:00:12.000 121 21235.72 187.76 42905.77 47873.75 2017-05-01 12:00:13.000 121 21235.77 187.73 42905.75 47873.81 2017-05-01 12:00:14.000 121 21235.79 187.72 42905.75 47873.82 2017-05-01 12:00:15.000 121 21235.81 187.76 42905.76 47873.81 2017-05-01 12:00:16.000 121 21235.84 187.75 42905.74 47873.82 2017-05-01 12:00:17.000 121 21235.90 187.74 42905.73 47873.79 2017-05-01 12:00:18.000 121 21235.92 187.72 42905.69 47873.79 2017-05-01 12:00:19.000 121 21235.94 187.74 42905.70 47873.81 2017-05-01 12:00:20.000 121 21235.93 187.76 42905.70 47873.81 2017-05-01 12:00:21.000 121 21235.95 187.74 42905.68 47873.82 2017-05-01 12:00:22.000 121 21235.98 187.69 42905.67 47873.82 2017-05-01 12:00:23.000 121 21236.01 187.63 42905.74 47873.86 2017-05-01 12:00:24.000 121 21236.03 187.55 42905.79 47873.92 2017-05-01 12:00:25.000 121 21236.02 187.49 42905.86 47873.92 2017-05-01 12:00:26.000 121 21235.95 187.47 42905.90 47873.99 2017-05-01 12:00:27.000 121 21235.91 187.47 42905.88 47873.97 2017-05-01 12:00:28.000 121 21235.88 187.47 42905.90 47873.98 2017-05-01 12:00:29.000 121 21235.84 187.46 42905.87 47873.91 2017-05-01 12:00:30.000 121 21235.77 187.48 42905.87 47873.92 2017-05-01 12:00:31.000 121 21235.71 187.47 42905.86 47873.89 2017-05-01 12:00:32.000 121 21235.70 187.49 42905.84 47873.86 2017-05-01 12:00:33.000 121 21235.69 187.50 42905.79 47873.82 2017-05-01 12:00:34.000 121 21235.65 187.51 42905.77 47873.78 2017-05-01 12:00:35.000 121 21235.63 187.53 42905.73 47873.75 2017-05-01 12:00:36.000 121 21235.61 187.54 42905.70 47873.74 2017-05-01 12:00:37.000 121 21235.62 187.55 42905.72 47873.72 2017-05-01 12:00:38.000 121 21235.60 187.55 42905.70 47873.72 2017-05-01 12:00:39.000 121 21235.58 187.57 42905.72 47873.69 2017-05-01 12:00:40.000 121 21235.58 187.58 42905.71 47873.66 2017-05-01 12:00:41.000 121 21235.59 187.58 42905.71 47873.66 2017-05-01 12:00:42.000 121 21235.57 187.61 42905.69 47873.65 2017-05-01 12:00:43.000 121 21235.54 187.68 42905.64 47873.63 2017-05-01 12:00:44.000 121 21235.52 187.75 42905.59 47873.60 2017-05-01 12:00:45.000 121 21235.51 187.78 42905.59 47873.58 2017-05-01 12:00:46.000 121 21235.50 187.81 42905.58 47873.55 2017-05-01 12:00:47.000 121 21235.52 187.84 42905.58 47873.51 2017-05-01 12:00:48.000 121 21235.52 187.85 42905.57 47873.49 2017-05-01 12:00:49.000 121 21235.50 187.85 42905.55 47873.51 2017-05-01 12:00:50.000 121 21235.46 187.87 42905.54 47873.47 2017-05-01 12:00:51.000 121 21235.40 187.93 42905.50 47873.46 2017-05-01 12:00:52.000 121 21235.34 188.01 42905.48 47873.42 2017-05-01 12:00:53.000 121 21235.26 188.07 42905.43 47873.35 2017-05-01 12:00:54.000 121 21235.27 188.07 42905.41 47873.28 2017-05-01 12:00:55.000 121 21235.24 188.07 42905.33 47873.23 2017-05-01 12:00:56.000 121 21235.20 188.08 42905.30 47873.18 2017-05-01 12:00:57.000 121 21235.13 188.07 42905.28 47873.14 2017-05-01 12:00:58.000 121 21235.10 188.04 42905.24 47873.07 2017-05-01 12:00:59.000 121 21235.11 188.03 42905.23 47873.05 2017-05-01 12:01:00.000 121 21235.10 187.99 42905.23 47873.04 2017-05-01 12:01:01.000 121 21235.14 187.97 42905.23 47873.03 2017-05-01 12:01:02.000 121 21235.16 187.97 42905.22 47873.06 2017-05-01 12:01:03.000 121 21235.13 188.04 42905.21 47873.03 2017-05-01 12:01:04.000 121 21235.13 188.06 42905.22 47873.05 2017-05-01 12:01:05.000 121 21235.16 188.07 42905.23 47873.02 2017-05-01 12:01:06.000 121 21235.21 188.05 42905.23 47873.02 2017-05-01 12:01:07.000 121 21235.25 188.06 42905.21 47873.07 2017-05-01 12:01:08.000 121 21235.27 188.07 42905.24 47873.13 2017-05-01 12:01:09.000 121 21235.31 188.10 42905.30 47873.14 2017-05-01 12:01:10.000 121 21235.34 188.11 42905.31 47873.17 2017-05-01 12:01:11.000 121 21235.34 188.10 42905.27 47873.24 2017-05-01 12:01:12.000 121 21235.37 188.08 42905.32 47873.24 2017-05-01 12:01:13.000 121 21235.36 188.09 42905.33 47873.27 2017-05-01 12:01:14.000 121 21235.36 188.07 42905.36 47873.30 2017-05-01 12:01:15.000 121 21235.33 188.08 42905.37 47873.29 2017-05-01 12:01:16.000 121 21235.31 188.07 42905.39 47873.32 2017-05-01 12:01:17.000 121 21235.30 188.07 42905.38 47873.30 2017-05-01 12:01:18.000 121 21235.29 188.03 42905.41 47873.29 2017-05-01 12:01:19.000 121 21235.25 188.01 42905.42 47873.31 2017-05-01 12:01:20.000 121 21235.25 187.99 42905.39 47873.32 2017-05-01 12:01:21.000 121 21235.24 188.00 42905.41 47873.28 2017-05-01 12:01:22.000 121 21235.21 187.99 42905.40 47873.30 2017-05-01 12:01:23.000 121 21235.21 187.98 42905.45 47873.25 2017-05-01 12:01:24.000 121 21235.20 187.98 42905.42 47873.28 2017-05-01 12:01:25.000 121 21235.17 188.00 42905.40 47873.26 2017-05-01 12:01:26.000 121 21235.17 187.96 42905.40 47873.26 2017-05-01 12:01:27.000 121 21235.19 187.92 42905.40 47873.29 2017-05-01 12:01:28.000 121 21235.18 187.91 42905.43 47873.25 2017-05-01 12:01:29.000 121 21235.18 187.91 42905.42 47873.26 2017-05-01 12:01:30.000 121 21235.18 187.90 42905.42 47873.29 2017-05-01 12:01:31.000 121 21235.22 187.88 42905.41 47873.28 2017-05-01 12:01:32.000 121 21235.24 187.89 42905.44 47873.31 2017-05-01 12:01:33.000 121 21235.26 187.87 42905.46 47873.32 2017-05-01 12:01:34.000 121 21235.26 187.86 42905.46 47873.32 2017-05-01 12:01:35.000 121 21235.29 187.86 42905.45 47873.34 2017-05-01 12:01:36.000 121 21235.33 187.82 42905.47 47873.36 2017-05-01 12:01:37.000 121 21235.36 187.79 42905.47 47873.38 2017-05-01 12:01:38.000 121 21235.36 187.74 42905.47 47873.39 2017-05-01 12:01:39.000 121 21235.38 187.66 42905.50 47873.40 2017-05-01 12:01:40.000 121 21235.43 187.58 42905.57 47873.47 2017-05-01 12:01:41.000 121 21235.49 187.46 42905.67 47873.52 2017-05-01 12:01:42.000 121 21235.54 187.38 42905.73 47873.62 2017-05-01 12:01:43.000 121 21235.56 187.33 42905.82 47873.70 2017-05-01 12:01:44.000 121 21235.57 187.31 42905.85 47873.78 2017-05-01 12:01:45.000 121 21235.58 187.30 42905.87 47873.84 2017-05-01 12:01:46.000 121 21235.60 187.32 42905.87 47873.85 2017-05-01 12:01:47.000 121 21235.59 187.35 42905.89 47873.89 2017-05-01 12:01:48.000 121 21235.57 187.37 42905.88 47873.86 2017-05-01 12:01:49.000 121 21235.57 187.39 42905.90 47873.83 2017-05-01 12:01:50.000 121 21235.57 187.42 42905.84 47873.84 2017-05-01 12:01:51.000 121 21235.57 187.42 42905.81 47873.80 2017-05-01 12:01:52.000 121 21235.56 187.42 42905.78 47873.78 2017-05-01 12:01:53.000 121 21235.58 187.41 42905.80 47873.77 2017-05-01 12:01:54.000 121 21235.59 187.40 42905.83 47873.79 2017-05-01 12:01:55.000 121 21235.58 187.40 42905.82 47873.78 2017-05-01 12:01:56.000 121 21235.58 187.38 42905.80 47873.80 2017-05-01 12:01:57.000 121 21235.55 187.33 42905.83 47873.80 2017-05-01 12:01:58.000 121 21235.53 187.31 42905.84 47873.79 2017-05-01 12:01:59.000 121 21235.52 187.29 42905.84 47873.82 2017-05-01 12:02:00.000 121 21235.51 187.26 42905.83 47873.78 2017-05-01 12:02:01.000 121 21235.51 187.23 42905.86 47873.82 2017-05-01 12:02:02.000 121 21235.49 187.18 42905.86 47873.81 2017-05-01 12:02:03.000 121 21235.43 187.17 42905.84 47873.82 2017-05-01 12:02:04.000 121 21235.43 187.16 42905.87 47873.78 2017-05-01 12:02:05.000 121 21235.39 187.18 42905.88 47873.82 2017-05-01 12:02:06.000 121 21235.39 187.14 42905.87 47873.77 2017-05-01 12:02:07.000 121 21235.42 187.13 42905.87 47873.79 2017-05-01 12:02:08.000 121 21235.37 187.14 42905.86 47873.76 2017-05-01 12:02:09.000 121 21235.33 187.15 42905.84 47873.77 2017-05-01 12:02:10.000 121 21235.34 187.14 42905.81 47873.75 2017-05-01 12:02:11.000 121 21235.40 187.06 42905.83 47873.75 2017-05-01 12:02:12.000 121 21235.42 187.04 42905.88 47873.78 2017-05-01 12:02:13.000 121 21235.43 187.04 42905.90 47873.79 2017-05-01 12:02:14.000 121 21235.47 187.01 42905.89 47873.82 2017-05-01 12:02:15.000 121 21235.42 187.00 42905.90 47873.86 2017-05-01 12:02:16.000 121 21235.43 186.98 42905.93 47873.80 2017-05-01 12:02:17.000 121 21235.43 186.96 42905.93 47873.82 2017-05-01 12:02:18.000 121 21235.43 186.95 42905.91 47873.83 2017-05-01 12:02:19.000 121 21235.39 186.97 42905.93 47873.82 2017-05-01 12:02:20.000 121 21235.37 186.97 42905.90 47873.83 2017-05-01 12:02:21.000 121 21235.35 186.98 42905.87 47873.78 2017-05-01 12:02:22.000 121 21235.31 187.02 42905.83 47873.76 2017-05-01 12:02:23.000 121 21235.32 187.00 42905.85 47873.74 2017-05-01 12:02:24.000 121 21235.32 187.01 42905.84 47873.74 2017-05-01 12:02:25.000 121 21235.28 187.05 42905.81 47873.71 2017-05-01 12:02:26.000 121 21235.28 187.11 42905.79 47873.66 2017-05-01 12:02:27.000 121 21235.28 187.12 42905.78 47873.65 2017-05-01 12:02:28.000 121 21235.26 187.12 42905.76 47873.60 2017-05-01 12:02:29.000 121 21235.26 187.14 42905.73 47873.59 2017-05-01 12:02:30.000 121 21235.25 187.19 42905.69 47873.57 2017-05-01 12:02:31.000 121 21235.20 187.24 42905.64 47873.51 2017-05-01 12:02:32.000 121 21235.16 187.32 42905.57 47873.48 2017-05-01 12:02:33.000 121 21235.17 187.33 42905.55 47873.44 2017-05-01 12:02:34.000 121 21235.13 187.33 42905.48 47873.36 2017-05-01 12:02:35.000 121 21235.10 187.36 42905.45 47873.32 2017-05-01 12:02:36.000 121 21235.08 187.37 42905.46 47873.28 2017-05-01 12:02:37.000 121 21235.11 187.34 42905.45 47873.26 2017-05-01 12:02:38.000 121 21235.10 187.31 42905.41 47873.24 2017-05-01 12:02:39.000 121 21235.10 187.27 42905.42 47873.24 2017-05-01 12:02:40.000 121 21235.08 187.26 42905.44 47873.22 2017-05-01 12:02:41.000 121 21235.08 187.25 42905.44 47873.22 2017-05-01 12:02:42.000 121 21235.04 187.27 42905.45 47873.22 2017-05-01 12:02:43.000 121 21235.03 187.30 42905.44 47873.23 2017-05-01 12:02:44.000 121 21235.04 187.30 42905.43 47873.24 2017-05-01 12:02:45.000 121 21235.00 187.33 42905.43 47873.23 2017-05-01 12:02:46.000 121 21234.97 187.34 42905.44 47873.20 2017-05-01 12:02:47.000 121 21234.96 187.35 42905.41 47873.19 2017-05-01 12:02:48.000 121 21234.95 187.37 42905.41 47873.17 2017-05-01 12:02:49.000 121 21234.90 187.39 42905.39 47873.17 2017-05-01 12:02:50.000 121 21234.92 187.43 42905.37 47873.17 2017-05-01 12:02:51.000 121 21234.93 187.43 42905.39 47873.13 2017-05-01 12:02:52.000 121 21234.94 187.45 42905.38 47873.13 2017-05-01 12:02:53.000 121 21234.91 187.47 42905.37 47873.09 2017-05-01 12:02:54.000 121 21234.91 187.49 42905.34 47873.11 2017-05-01 12:02:55.000 121 21234.92 187.45 42905.34 47873.09 2017-05-01 12:02:56.000 121 21234.93 187.40 42905.33 47873.07 2017-05-01 12:02:57.000 121 21234.95 187.35 42905.34 47873.09 2017-05-01 12:02:58.000 121 21235.01 187.31 42905.33 47873.10 2017-05-01 12:02:59.000 121 21235.08 187.26 42905.36 47873.14 2017-05-01 12:03:00.000 121 21235.13 187.25 42905.37 47873.19 2017-05-01 12:03:01.000 121 21235.18 187.23 42905.38 47873.16 2017-05-01 12:03:02.000 121 21235.22 187.14 42905.40 47873.23 2017-05-01 12:03:03.000 121 21235.24 187.13 42905.42 47873.26 2017-05-01 12:03:04.000 121 21235.30 187.11 42905.40 47873.29 2017-05-01 12:03:05.000 121 21235.32 187.10 42905.37 47873.31 2017-05-01 12:03:06.000 121 21235.34 187.11 42905.41 47873.35 2017-05-01 12:03:07.000 121 21235.34 187.12 42905.41 47873.36 2017-05-01 12:03:08.000 121 21235.33 187.08 42905.44 47873.36 2017-05-01 12:03:09.000 121 21235.33 187.04 42905.45 47873.38 2017-05-01 12:03:10.000 121 21235.33 187.04 42905.47 47873.40 2017-05-01 12:03:11.000 121 21235.36 187.04 42905.46 47873.38 2017-05-01 12:03:12.000 121 21235.34 187.06 42905.46 47873.38 2017-05-01 12:03:13.000 121 21235.27 187.07 42905.48 47873.38 2017-05-01 12:03:14.000 121 21235.26 187.05 42905.48 47873.37 2017-05-01 12:03:15.000 121 21235.20 187.12 42905.44 47873.34 2017-05-01 12:03:16.000 121 21235.14 187.22 42905.40 47873.32 2017-05-01 12:03:17.000 121 21235.07 187.31 42905.34 47873.22 2017-05-01 12:03:18.000 121 21235.02 187.39 42905.27 47873.15 2017-05-01 12:03:19.000 121 21234.98 187.43 42905.20 47873.06 2017-05-01 12:03:20.000 121 21235.01 187.45 42905.17 47873.01 2017-05-01 12:03:21.000 121 21235.05 187.43 42905.17 47873.00 2017-05-01 12:03:22.000 121 21235.06 187.42 42905.17 47872.97 2017-05-01 12:03:23.000 121 21235.03 187.42 42905.16 47873.02 2017-05-01 12:03:24.000 121 21235.09 187.38 42905.19 47873.01 2017-05-01 12:03:25.000 121 21235.13 187.37 42905.18 47873.02 2017-05-01 12:03:26.000 121 21235.14 187.38 42905.21 47873.06 2017-05-01 12:03:27.000 121 21235.10 187.38 42905.25 47873.07 2017-05-01 12:03:28.000 121 21235.16 187.34 42905.22 47873.08 2017-05-01 12:03:29.000 121 21235.22 187.27 42905.25 47873.10 2017-05-01 12:03:30.000 121 21235.27 187.25 42905.34 47873.15 2017-05-01 12:03:31.000 121 21235.31 187.24 42905.37 47873.21 2017-05-01 12:03:32.000 121 21235.33 187.21 42905.38 47873.28 2017-05-01 12:03:33.000 121 21235.36 187.22 42905.37 47873.27 2017-05-01 12:03:34.000 121 21235.40 187.22 42905.39 47873.32 2017-05-01 12:03:35.000 121 21235.44 187.20 42905.39 47873.34 2017-05-01 12:03:36.000 121 21235.47 187.24 42905.44 47873.36 2017-05-01 12:03:37.000 121 21235.47 187.23 42905.46 47873.38 2017-05-01 12:03:38.000 121 21235.47 187.26 42905.44 47873.38 2017-05-01 12:03:39.000 121 21235.45 187.29 42905.44 47873.40 2017-05-01 12:03:40.000 121 21235.47 187.27 42905.40 47873.38 2017-05-01 12:03:41.000 121 21235.47 187.29 42905.40 47873.38 2017-05-01 12:03:42.000 121 21235.49 187.28 42905.42 47873.37 2017-05-01 12:03:43.000 121 21235.48 187.31 42905.42 47873.40 2017-05-01 12:03:44.000 121 21235.48 187.35 42905.38 47873.41 2017-05-01 12:03:45.000 121 21235.48 187.34 42905.35 47873.37 2017-05-01 12:03:46.000 121 21235.51 187.35 42905.34 47873.36 2017-05-01 12:03:47.000 121 21235.56 187.35 42905.32 47873.36 2017-05-01 12:03:48.000 121 21235.58 187.36 42905.31 47873.35 2017-05-01 12:03:49.000 121 21235.57 187.37 42905.31 47873.37 2017-05-01 12:03:50.000 121 21235.61 187.35 42905.28 47873.36 2017-05-01 12:03:51.000 121 21235.66 187.33 42905.31 47873.35 2017-05-01 12:03:52.000 121 21235.72 187.30 42905.32 47873.39 2017-05-01 12:03:53.000 121 21235.75 187.31 42905.34 47873.45 2017-05-01 12:03:54.000 121 21235.80 187.30 42905.33 47873.47 2017-05-01 12:03:55.000 121 21235.81 187.32 42905.33 47873.49 2017-05-01 12:03:56.000 121 21235.80 187.35 42905.30 47873.50 2017-05-01 12:03:57.000 121 21235.80 187.36 42905.33 47873.49 2017-05-01 12:03:58.000 121 21235.79 187.39 42905.36 47873.52 2017-05-01 12:03:59.000 121 21235.77 187.42 42905.29 47873.47 2017-05-01 12:04:00.000 121 21235.75 187.41 42905.34 47873.47 2017-05-01 12:04:01.000 121 21235.73 187.41 42905.36 47873.46 2017-05-01 12:04:02.000 121 21235.71 187.40 42905.35 47873.46 2017-05-01 12:04:03.000 121 21235.66 187.41 42905.37 47873.46 2017-05-01 12:04:04.000 121 21235.67 187.41 42905.39 47873.44 2017-05-01 12:04:05.000 121 21235.61 187.44 42905.40 47873.46 2017-05-01 12:04:06.000 121 21235.59 187.47 42905.43 47873.45 2017-05-01 12:04:07.000 121 21235.55 187.46 42905.43 47873.44 2017-05-01 12:04:08.000 121 21235.52 187.45 42905.44 47873.45 2017-05-01 12:04:09.000 121 21235.44 187.48 42905.46 47873.42 2017-05-01 12:04:10.000 121 21235.43 187.50 42905.46 47873.44 2017-05-01 12:04:11.000 121 21235.39 187.56 42905.43 47873.40 2017-05-01 12:04:12.000 121 21235.34 187.60 42905.45 47873.39 2017-05-01 12:04:13.000 121 21235.28 187.64 42905.41 47873.33 2017-05-01 12:04:14.000 121 21235.27 187.66 42905.39 47873.33 2017-05-01 12:04:15.000 121 21235.27 187.68 42905.37 47873.30 2017-05-01 12:04:16.000 121 21235.25 187.71 42905.30 47873.26 2017-05-01 12:04:17.000 121 21235.25 187.71 42905.26 47873.21 2017-05-01 12:04:18.000 121 21235.29 187.73 42905.26 47873.17 2017-05-01 12:04:19.000 121 21235.34 187.67 42905.29 47873.24 2017-05-01 12:04:20.000 121 21235.42 187.56 42905.32 47873.23 2017-05-01 12:04:21.000 121 21235.43 187.54 42905.36 47873.29 2017-05-01 12:04:22.000 121 21235.45 187.57 42905.38 47873.37 2017-05-01 12:04:23.000 121 21235.45 187.61 42905.40 47873.37 2017-05-01 12:04:24.000 121 21235.46 187.64 42905.38 47873.35 2017-05-01 12:04:25.000 121 21235.47 187.67 42905.34 47873.35 2017-05-01 12:04:26.000 121 21235.47 187.66 42905.35 47873.36 2017-05-01 12:04:27.000 121 21235.48 187.67 42905.37 47873.33 2017-05-01 12:04:28.000 121 21235.47 187.68 42905.34 47873.31 2017-05-01 12:04:29.000 121 21235.44 187.68 42905.33 47873.30 2017-05-01 12:04:30.000 121 21235.43 187.68 42905.33 47873.29 2017-05-01 12:04:31.000 121 21235.44 187.63 42905.32 47873.28 2017-05-01 12:04:32.000 121 21235.43 187.60 42905.33 47873.26 2017-05-01 12:04:33.000 121 21235.42 187.56 42905.35 47873.29 2017-05-01 12:04:34.000 121 21235.38 187.50 42905.36 47873.32 2017-05-01 12:04:35.000 121 21235.36 187.48 42905.37 47873.30 2017-05-01 12:04:36.000 121 21235.32 187.48 42905.38 47873.33 2017-05-01 12:04:37.000 121 21235.33 187.49 42905.39 47873.30 2017-05-01 12:04:38.000 121 21235.29 187.51 42905.36 47873.34 2017-05-01 12:04:39.000 121 21235.23 187.54 42905.32 47873.26 2017-05-01 12:04:40.000 121 21235.18 187.63 42905.31 47873.23 2017-05-01 12:04:41.000 121 21235.13 187.72 42905.26 47873.15 2017-05-01 12:04:42.000 121 21235.04 187.78 42905.21 47873.10 2017-05-01 12:04:43.000 121 21235.05 187.81 42905.17 47873.02 2017-05-01 12:04:44.000 121 21235.05 187.81 42905.13 47872.99 2017-05-01 12:04:45.000 121 21235.09 187.80 42905.16 47872.95 2017-05-01 12:04:46.000 121 21235.10 187.79 42905.17 47873.00 2017-05-01 12:04:47.000 121 21235.16 187.79 42905.15 47873.00 2017-05-01 12:04:48.000 121 21235.18 187.81 42905.17 47873.04 2017-05-01 12:04:49.000 121 21235.22 187.82 42905.18 47873.02 2017-05-01 12:04:50.000 121 21235.25 187.82 42905.20 47873.08 2017-05-01 12:04:51.000 121 21235.28 187.81 42905.25 47873.10 2017-05-01 12:04:52.000 121 21235.30 187.77 42905.29 47873.14 2017-05-01 12:04:53.000 121 21235.36 187.74 42905.29 47873.18 2017-05-01 12:04:54.000 121 21235.36 187.70 42905.33 47873.23 2017-05-01 12:04:55.000 121 21235.38 187.70 42905.38 47873.30 2017-05-01 12:04:56.000 121 21235.45 187.67 42905.41 47873.31 2017-05-01 12:04:57.000 121 21235.49 187.62 42905.44 47873.36 2017-05-01 12:04:58.000 121 21235.56 187.56 42905.48 47873.45 2017-05-01 12:04:59.000 121 21235.56 187.50 42905.53 47873.48 2017-05-01 12:05:00.000 121 21235.60 187.48 42905.58 47873.53 2017-05-01 12:05:01.000 121 21235.60 187.46 42905.63 47873.59 2017-05-01 12:05:02.000 121 21235.66 187.42 42905.66 47873.59 2017-05-01 12:05:03.000 121 21235.67 187.38 42905.68 47873.67 2017-05-01 12:05:04.000 121 21235.69 187.31 42905.69 47873.68 2017-05-01 12:05:05.000 121 21235.71 187.28 42905.73 47873.73 2017-05-01 12:05:06.000 121 21235.74 187.29 42905.77 47873.80 2017-05-01 12:05:07.000 121 21235.74 187.27 42905.77 47873.81 2017-05-01 12:05:08.000 121 21235.76 187.23 42905.83 47873.83 2017-05-01 12:05:09.000 121 21235.76 187.23 42905.84 47873.88 2017-05-01 12:05:10.000 121 21235.76 187.21 42905.81 47873.89 2017-05-01 12:05:11.000 121 21235.76 187.24 42905.85 47873.92 2017-05-01 12:05:12.000 121 21235.79 187.21 42905.90 47873.94 2017-05-01 12:05:13.000 121 21235.79 187.20 42905.89 47873.95 2017-05-01 12:05:14.000 121 21235.80 187.16 42905.91 47873.98 2017-05-01 12:05:15.000 121 21235.82 187.13 42905.94 47873.99 2017-05-01 12:05:16.000 121 21235.79 187.09 42905.99 47874.01 2017-05-01 12:05:17.000 121 21235.81 187.05 42905.98 47874.00 2017-05-01 12:05:18.000 121 21235.81 187.02 42906.00 47874.03 2017-05-01 12:05:19.000 121 21235.80 187.00 42906.01 47874.04 2017-05-01 12:05:20.000 121 21235.76 187.03 42906.02 47874.04 2017-05-01 12:05:21.000 121 21235.67 187.05 42906.00 47874.01 2017-05-01 12:05:22.000 121 21235.62 187.05 42905.95 47873.93 2017-05-01 12:05:23.000 121 21235.60 187.10 42905.89 47873.92 2017-05-01 12:05:24.000 121 21235.55 187.15 42905.85 47873.85 2017-05-01 12:05:25.000 121 21235.49 187.21 42905.78 47873.80 2017-05-01 12:05:26.000 121 21235.45 187.28 42905.73 47873.71 2017-05-01 12:05:27.000 121 21235.42 187.29 42905.65 47873.63 2017-05-01 12:05:28.000 121 21235.42 187.30 42905.62 47873.58 2017-05-01 12:05:29.000 121 21235.40 187.34 42905.57 47873.53 2017-05-01 12:05:30.000 121 21235.37 187.29 42905.56 47873.49 2017-05-01 12:05:31.000 121 21235.42 187.22 42905.54 47873.47 2017-05-01 12:05:32.000 121 21235.46 187.15 42905.56 47873.48 2017-05-01 12:05:33.000 121 21235.48 187.14 42905.57 47873.49 2017-05-01 12:05:34.000 121 21235.51 187.10 42905.60 47873.52 2017-05-01 12:05:35.000 121 21235.53 187.09 42905.60 47873.56 2017-05-01 12:05:36.000 121 21235.55 187.05 42905.61 47873.57 2017-05-01 12:05:37.000 121 21235.58 187.04 42905.64 47873.56 2017-05-01 12:05:38.000 121 21235.56 187.03 42905.65 47873.59 2017-05-01 12:05:39.000 121 21235.54 187.05 42905.66 47873.61 2017-05-01 12:05:40.000 121 21235.53 187.07 42905.64 47873.60 2017-05-01 12:05:41.000 121 21235.50 187.11 42905.59 47873.57 2017-05-01 12:05:42.000 121 21235.52 187.12 42905.61 47873.56 2017-05-01 12:05:43.000 121 21235.58 187.15 42905.59 47873.56 2017-05-01 12:05:44.000 121 21235.55 187.18 42905.59 47873.58 2017-05-01 12:05:45.000 121 21235.56 187.16 42905.58 47873.55 2017-05-01 12:05:46.000 121 21235.54 187.13 42905.61 47873.61 2017-05-01 12:05:47.000 121 21235.54 187.14 42905.61 47873.56 2017-05-01 12:05:48.000 121 21235.56 187.16 42905.65 47873.58 2017-05-01 12:05:49.000 121 21235.54 187.13 42905.64 47873.58 2017-05-01 12:05:50.000 121 21235.56 187.07 42905.67 47873.59 2017-05-01 12:05:51.000 121 21235.55 187.07 42905.66 47873.59 2017-05-01 12:05:52.000 121 21235.56 187.08 42905.69 47873.62 2017-05-01 12:05:53.000 121 21235.54 187.10 42905.63 47873.61 2017-05-01 12:05:54.000 121 21235.49 187.12 42905.64 47873.61 2017-05-01 12:05:55.000 121 21235.48 187.11 42905.63 47873.59 2017-05-01 12:05:56.000 121 21235.45 187.10 42905.65 47873.61 2017-05-01 12:05:57.000 121 21235.45 187.12 42905.65 47873.57 2017-05-01 12:05:58.000 121 21235.45 187.14 42905.63 47873.58 2017-05-01 12:05:59.000 121 21235.46 187.15 42905.56 47873.54 2017-05-01 12:06:00.000 121 21235.44 187.18 42905.55 47873.55 2017-05-01 12:06:01.000 121 21235.47 187.16 42905.55 47873.48 2017-05-01 12:06:02.000 121 21235.48 187.13 42905.55 47873.53 2017-05-01 12:06:03.000 121 21235.51 187.08 42905.54 47873.51 2017-05-01 12:06:04.000 121 21235.54 187.07 42905.56 47873.52 2017-05-01 12:06:05.000 121 21235.56 187.07 42905.55 47873.52 2017-05-01 12:06:06.000 121 21235.58 187.01 42905.58 47873.56 2017-05-01 12:06:07.000 121 21235.56 186.99 42905.58 47873.56 2017-05-01 12:06:08.000 121 21235.57 186.97 42905.59 47873.57 2017-05-01 12:06:09.000 121 21235.56 186.90 42905.61 47873.60 2017-05-01 12:06:10.000 121 21235.58 186.87 42905.64 47873.61 2017-05-01 12:06:11.000 121 21235.60 186.84 42905.67 47873.64 2017-05-01 12:06:12.000 121 21235.58 186.83 42905.71 47873.67 2017-05-01 12:06:13.000 121 21235.59 186.79 42905.74 47873.71 2017-05-01 12:06:14.000 121 21235.59 186.78 42905.74 47873.69 2017-05-01 12:06:15.000 121 21235.61 186.76 42905.78 47873.78 2017-05-01 12:06:16.000 121 21235.58 186.76 42905.77 47873.74 2017-05-01 12:06:17.000 121 21235.55 186.79 42905.74 47873.74 2017-05-01 12:06:18.000 121 21235.56 186.81 42905.74 47873.74 2017-05-01 12:06:19.000 121 21235.55 186.81 42905.73 47873.72 2017-05-01 12:06:20.000 121 21235.56 186.80 42905.72 47873.70 2017-05-01 12:06:21.000 121 21235.57 186.80 42905.71 47873.71 2017-05-01 12:06:22.000 121 21235.56 186.79 42905.68 47873.67 2017-05-01 12:06:23.000 121 21235.54 186.79 42905.71 47873.69 2017-05-01 12:06:24.000 121 21235.54 186.76 42905.71 47873.69 2017-05-01 12:06:25.000 121 21235.58 186.71 42905.74 47873.68 2017-05-01 12:06:26.000 121 21235.59 186.68 42905.74 47873.70 2017-05-01 12:06:27.000 121 21235.60 186.65 42905.73 47873.70 2017-05-01 12:06:28.000 121 21235.62 186.63 42905.73 47873.70 2017-05-01 12:06:29.000 121 21235.61 186.62 42905.77 47873.74 2017-05-01 12:06:30.000 121 21235.61 186.57 42905.79 47873.77 2017-05-01 12:06:31.000 121 21235.62 186.57 42905.75 47873.74 2017-05-01 12:06:32.000 121 21235.62 186.56 42905.74 47873.77 2017-05-01 12:06:33.000 121 21235.64 186.54 42905.75 47873.79 2017-05-01 12:06:34.000 121 21235.65 186.51 42905.78 47873.78 2017-05-01 12:06:35.000 121 21235.69 186.50 42905.76 47873.80 2017-05-01 12:06:36.000 121 21235.71 186.48 42905.74 47873.81 2017-05-01 12:06:37.000 121 21235.71 186.46 42905.72 47873.79 2017-05-01 12:06:38.000 121 21235.76 186.44 42905.75 47873.81 2017-05-01 12:06:39.000 121 21235.80 186.45 42905.75 47873.83 2017-05-01 12:06:40.000 121 21235.85 186.44 42905.74 47873.84 2017-05-01 12:06:41.000 121 21235.85 186.46 42905.73 47873.85 2017-05-01 12:06:42.000 121 21235.85 186.47 42905.73 47873.83 2017-05-01 12:06:43.000 121 21235.84 186.47 42905.70 47873.85 2017-05-01 12:06:44.000 121 21235.84 186.58 42905.67 47873.85 2017-05-01 12:06:45.000 121 21235.80 186.66 42905.64 47873.77 2017-05-01 12:06:46.000 121 21235.78 186.72 42905.57 47873.74 2017-05-01 12:06:47.000 121 21235.74 186.79 42905.48 47873.68 2017-05-01 12:06:48.000 121 21235.72 186.81 42905.50 47873.65 2017-05-01 12:06:49.000 121 21235.67 186.88 42905.48 47873.56 2017-05-01 12:06:50.000 121 21235.64 186.92 42905.44 47873.52 2017-05-01 12:06:51.000 121 21235.65 186.92 42905.42 47873.48 2017-05-01 12:06:52.000 121 21235.71 186.83 42905.41 47873.46 2017-05-01 12:06:53.000 121 21235.75 186.82 42905.42 47873.46 2017-05-01 12:06:54.000 121 21235.78 186.77 42905.45 47873.53 2017-05-01 12:06:55.000 121 21235.78 186.76 42905.49 47873.57 2017-05-01 12:06:56.000 121 21235.77 186.77 42905.48 47873.58 2017-05-01 12:06:57.000 121 21235.77 186.79 42905.48 47873.60 2017-05-01 12:06:58.000 121 21235.71 186.84 42905.50 47873.61 2017-05-01 12:06:59.000 121 21235.68 186.84 42905.51 47873.58 2017-05-01 12:07:00.000 121 21235.66 186.81 42905.48 47873.52 2017-05-01 12:07:01.000 121 21235.64 186.81 42905.45 47873.50 2017-05-01 12:07:02.000 121 21235.64 186.79 42905.45 47873.53 2017-05-01 12:07:03.000 121 21235.68 186.72 42905.45 47873.52 2017-05-01 12:07:04.000 121 21235.75 186.61 42905.54 47873.56 2017-05-01 12:07:05.000 121 21235.78 186.52 42905.61 47873.62 2017-05-01 12:07:06.000 121 21235.75 186.49 42905.65 47873.70 2017-05-01 12:07:07.000 121 21235.75 186.47 42905.67 47873.73 2017-05-01 12:07:08.000 121 21235.75 186.44 42905.72 47873.78 2017-05-01 12:07:09.000 121 21235.80 186.39 42905.74 47873.83 2017-05-01 12:07:10.000 121 21235.82 186.39 42905.75 47873.80 2017-05-01 12:07:11.000 121 21235.77 186.39 42905.77 47873.80 2017-05-01 12:07:12.000 121 21235.77 186.38 42905.75 47873.85 2017-05-01 12:07:13.000 121 21235.78 186.36 42905.74 47873.81 2017-05-01 12:07:14.000 121 21235.77 186.34 42905.71 47873.80 2017-05-01 12:07:15.000 121 21235.75 186.34 42905.69 47873.79 2017-05-01 12:07:16.000 121 21235.73 186.31 42905.65 47873.79 2017-05-01 12:07:17.000 121 21235.71 186.31 42905.64 47873.73 2017-05-01 12:07:18.000 121 21235.68 186.30 42905.58 47873.70 2017-05-01 12:07:19.000 121 21235.67 186.29 42905.60 47873.66 2017-05-01 12:07:20.000 121 21235.65 186.29 42905.58 47873.65 2017-05-01 12:07:21.000 121 21235.64 186.26 42905.56 47873.62 2017-05-01 12:07:22.000 121 21235.64 186.24 42905.56 47873.58 2017-05-01 12:07:23.000 121 21235.65 186.22 42905.55 47873.57 2017-05-01 12:07:24.000 121 21235.64 186.22 42905.55 47873.57 2017-05-01 12:07:25.000 121 21235.62 186.19 42905.51 47873.60 2017-05-01 12:07:26.000 121 21235.64 186.19 42905.50 47873.55 2017-05-01 12:07:27.000 121 21235.63 186.18 42905.49 47873.54 2017-05-01 12:07:28.000 121 21235.62 186.19 42905.48 47873.55 2017-05-01 12:07:29.000 121 21235.67 186.16 42905.48 47873.53 2017-05-01 12:07:30.000 121 21235.67 186.15 42905.47 47873.52 2017-05-01 12:07:31.000 121 21235.67 186.14 42905.50 47873.54 2017-05-01 12:07:32.000 121 21235.70 186.10 42905.50 47873.51 2017-05-01 12:07:33.000 121 21235.74 186.10 42905.49 47873.53 2017-05-01 12:07:34.000 121 21235.75 186.09 42905.49 47873.54 2017-05-01 12:07:35.000 121 21235.74 186.10 42905.47 47873.55 2017-05-01 12:07:36.000 121 21235.73 186.08 42905.47 47873.55 2017-05-01 12:07:37.000 121 21235.75 186.08 42905.46 47873.55 2017-05-01 12:07:38.000 121 21235.75 186.07 42905.45 47873.58 2017-05-01 12:07:39.000 121 21235.76 186.06 42905.47 47873.54 2017-05-01 12:07:40.000 121 21235.79 186.09 42905.48 47873.59 2017-05-01 12:07:41.000 121 21235.76 186.13 42905.45 47873.58 2017-05-01 12:07:42.000 121 21235.75 186.13 42905.47 47873.53 2017-05-01 12:07:43.000 121 21235.76 186.14 42905.45 47873.56 2017-05-01 12:07:44.000 121 21235.76 186.12 42905.43 47873.53 2017-05-01 12:07:45.000 121 21235.77 186.10 42905.40 47873.52 2017-05-01 12:07:46.000 121 21235.78 186.07 42905.36 47873.49 2017-05-01 12:07:47.000 121 21235.74 186.10 42905.37 47873.49 2017-05-01 12:07:48.000 121 21235.74 186.12 42905.36 47873.50 2017-05-01 12:07:49.000 121 21235.71 186.14 42905.34 47873.47 2017-05-01 12:07:50.000 121 21235.69 186.14 42905.31 47873.36 2017-05-01 12:07:51.000 121 21235.69 186.13 42905.27 47873.37 2017-05-01 12:07:52.000 121 21235.70 186.07 42905.22 47873.32 2017-05-01 12:07:53.000 121 21235.68 186.06 42905.22 47873.28 2017-05-01 12:07:54.000 121 21235.70 186.07 42905.20 47873.31 2017-05-01 12:07:55.000 121 21235.69 186.02 42905.17 47873.28 2017-05-01 12:07:56.000 121 21235.72 185.97 42905.15 47873.27 2017-05-01 12:07:57.000 121 21235.79 185.94 42905.19 47873.30 2017-05-01 12:07:58.000 121 21235.78 185.92 42905.21 47873.32 2017-05-01 12:07:59.000 121 21235.79 185.90 42905.24 47873.30 2017-05-01 12:08:00.000 121 21235.79 185.87 42905.24 47873.35 2017-05-01 12:08:01.000 121 21235.83 185.83 42905.27 47873.39 2017-05-01 12:08:02.000 121 21235.84 185.82 42905.30 47873.42 2017-05-01 12:08:03.000 121 21235.87 185.79 42905.33 47873.45 2017-05-01 12:08:04.000 121 21235.88 185.75 42905.35 47873.48 2017-05-01 12:08:05.000 121 21235.92 185.69 42905.40 47873.50 2017-05-01 12:08:06.000 121 21235.96 185.63 42905.44 47873.57 2017-05-01 12:08:07.000 121 21235.97 185.60 42905.50 47873.63 2017-05-01 12:08:08.000 121 21235.97 185.56 42905.58 47873.67 2017-05-01 12:08:09.000 121 21235.95 185.57 42905.59 47873.69 2017-05-01 12:08:10.000 121 21235.94 185.61 42905.57 47873.72 2017-05-01 12:08:11.000 121 21235.93 185.62 42905.60 47873.71 2017-05-01 12:08:12.000 121 21235.95 185.59 42905.57 47873.73 2017-05-01 12:08:13.000 121 21235.95 185.54 42905.60 47873.71 2017-05-01 12:08:14.000 121 21235.95 185.54 42905.61 47873.74 2017-05-01 12:08:15.000 121 21235.94 185.52 42905.62 47873.72 2017-05-01 12:08:16.000 121 21235.94 185.51 42905.62 47873.74 2017-05-01 12:08:17.000 121 21235.93 185.54 42905.62 47873.76 2017-05-01 12:08:18.000 121 21235.96 185.57 42905.59 47873.76 2017-05-01 12:08:19.000 121 21235.98 185.54 42905.58 47873.76 2017-05-01 12:08:20.000 121 21235.98 185.53 42905.59 47873.73 2017-05-01 12:08:21.000 121 21236.00 185.49 42905.62 47873.74 2017-05-01 12:08:22.000 121 21236.05 185.43 42905.63 47873.77 2017-05-01 12:08:23.000 121 21236.06 185.40 42905.67 47873.82 2017-05-01 12:08:24.000 121 21236.03 185.46 42905.66 47873.85 2017-05-01 12:08:25.000 121 21236.03 185.54 42905.64 47873.84 2017-05-01 12:08:26.000 121 21236.03 185.57 42905.58 47873.80 2017-05-01 12:08:27.000 121 21236.01 185.59 42905.55 47873.78 2017-05-01 12:08:28.000 121 21236.01 185.58 42905.56 47873.74 2017-05-01 12:08:29.000 121 21236.05 185.58 42905.54 47873.73 2017-05-01 12:08:30.000 121 21236.04 185.61 42905.53 47873.76 2017-05-01 12:08:31.000 121 21236.06 185.63 42905.52 47873.73 2017-05-01 12:08:32.000 121 21236.06 185.63 42905.53 47873.72 2017-05-01 12:08:33.000 121 21236.07 185.64 42905.53 47873.71 2017-05-01 12:08:34.000 121 21236.09 185.66 42905.54 47873.70 2017-05-01 12:08:35.000 121 21236.09 185.69 42905.54 47873.72 2017-05-01 12:08:36.000 121 21236.05 185.72 42905.48 47873.73 2017-05-01 12:08:37.000 121 21236.07 185.73 42905.44 47873.69 2017-05-01 12:08:38.000 121 21236.09 185.80 42905.42 47873.68 2017-05-01 12:08:39.000 121 21236.03 185.89 42905.39 47873.61 2017-05-01 12:08:40.000 121 21236.00 185.98 42905.33 47873.58 2017-05-01 12:08:41.000 121 21235.99 186.01 42905.25 47873.48 2017-05-01 12:08:42.000 121 21236.00 186.01 42905.20 47873.43 2017-05-01 12:08:43.000 121 21236.00 185.97 42905.17 47873.39 2017-05-01 12:08:44.000 121 21235.98 185.96 42905.16 47873.38 2017-05-01 12:08:45.000 121 21236.03 185.92 42905.18 47873.38 2017-05-01 12:08:46.000 121 21236.04 185.90 42905.18 47873.37 2017-05-01 12:08:47.000 121 21236.09 185.88 42905.20 47873.42 2017-05-01 12:08:48.000 121 21236.09 185.91 42905.19 47873.46 2017-05-01 12:08:49.000 121 21236.08 185.90 42905.23 47873.44 2017-05-01 12:08:50.000 121 21236.07 185.87 42905.22 47873.46 2017-05-01 12:08:51.000 121 21236.02 185.89 42905.18 47873.45 2017-05-01 12:08:52.000 121 21236.00 185.90 42905.20 47873.41 2017-05-01 12:08:53.000 121 21236.00 185.88 42905.15 47873.42 2017-05-01 12:08:54.000 121 21235.98 185.87 42905.14 47873.40 2017-05-01 12:08:55.000 121 21236.01 185.84 42905.15 47873.42 2017-05-01 12:08:56.000 121 21236.03 185.79 42905.17 47873.42 2017-05-01 12:08:57.000 121 21236.06 185.75 42905.18 47873.40 2017-05-01 12:08:58.000 121 21236.09 185.71 42905.22 47873.48 2017-05-01 12:08:59.000 121 21236.16 185.67 42905.26 47873.47 2017-05-01 12:09:00.000 121 21236.18 185.63 42905.27 47873.53 2017-05-01 12:09:01.000 121 21236.21 185.61 42905.28 47873.56 2017-05-01 12:09:02.000 121 21236.28 185.55 42905.33 47873.62 2017-05-01 12:09:03.000 121 21236.37 185.48 42905.35 47873.67 2017-05-01 12:09:04.000 121 21236.46 185.41 42905.41 47873.75 2017-05-01 12:09:05.000 121 21236.50 185.34 42905.46 47873.82 2017-05-01 12:09:06.000 121 21236.54 185.30 42905.47 47873.92 2017-05-01 12:09:07.000 121 21236.58 185.27 42905.55 47873.93 2017-05-01 12:09:08.000 121 21236.60 185.25 42905.58 47873.99 2017-05-01 12:09:09.000 121 21236.60 185.21 42905.61 47874.00 2017-05-01 12:09:10.000 121 21236.64 185.17 42905.62 47874.06 2017-05-01 12:09:11.000 121 21236.65 185.13 42905.66 47874.07 2017-05-01 12:09:12.000 121 21236.64 185.09 42905.67 47874.09 2017-05-01 12:09:13.000 121 21236.66 185.06 42905.72 47874.12 2017-05-01 12:09:14.000 121 21236.68 185.03 42905.72 47874.14 2017-05-01 12:09:15.000 121 21236.65 185.04 42905.74 47874.15 2017-05-01 12:09:16.000 121 21236.63 185.02 42905.75 47874.17 2017-05-01 12:09:17.000 121 21236.59 185.03 42905.76 47874.18 2017-05-01 12:09:18.000 121 21236.57 185.03 42905.75 47874.16 2017-05-01 12:09:19.000 121 21236.57 185.03 42905.74 47874.17 2017-05-01 12:09:20.000 121 21236.60 185.00 42905.72 47874.17 2017-05-01 12:09:21.000 121 21236.60 185.03 42905.74 47874.15 2017-05-01 12:09:22.000 121 21236.59 185.04 42905.74 47874.18 2017-05-01 12:09:23.000 121 21236.60 185.02 42905.72 47874.17 2017-05-01 12:09:24.000 121 21236.64 185.00 42905.74 47874.17 2017-05-01 12:09:25.000 121 21236.67 184.99 42905.72 47874.21 2017-05-01 12:09:26.000 121 21236.65 184.95 42905.74 47874.19 2017-05-01 12:09:27.000 121 21236.70 184.91 42905.76 47874.18 2017-05-01 12:09:28.000 121 21236.71 184.91 42905.75 47874.23 2017-05-01 12:09:29.000 121 21236.73 184.91 42905.76 47874.25 2017-05-01 12:09:30.000 121 21236.75 184.87 42905.77 47874.29 2017-05-01 12:09:31.000 121 21236.78 184.86 42905.80 47874.28 2017-05-01 12:09:32.000 121 21236.84 184.81 42905.81 47874.30 2017-05-01 12:09:33.000 121 21236.85 184.79 42905.81 47874.34 2017-05-01 12:09:34.000 121 21236.84 184.77 42905.82 47874.32 2017-05-01 12:09:35.000 121 21236.88 184.77 42905.86 47874.35 2017-05-01 12:09:36.000 121 21236.86 184.73 42905.86 47874.37 2017-05-01 12:09:37.000 121 21236.85 184.71 42905.84 47874.38 2017-05-01 12:09:38.000 121 21236.88 184.68 42905.83 47874.38 2017-05-01 12:09:39.000 121 21236.89 184.67 42905.84 47874.39 2017-05-01 12:09:40.000 121 21236.94 184.67 42905.83 47874.39 2017-05-01 12:09:41.000 121 21236.93 184.65 42905.82 47874.37 2017-05-01 12:09:42.000 121 21236.92 184.67 42905.81 47874.41 2017-05-01 12:09:43.000 121 21236.91 184.69 42905.82 47874.39 2017-05-01 12:09:44.000 121 21236.90 184.70 42905.82 47874.37 2017-05-01 12:09:45.000 121 21236.89 184.71 42905.81 47874.37 2017-05-01 12:09:46.000 121 21236.90 184.69 42905.80 47874.36 2017-05-01 12:09:47.000 121 21236.97 184.60 42905.81 47874.39 2017-05-01 12:09:48.000 121 21236.98 184.55 42905.81 47874.40 2017-05-01 12:09:49.000 121 21236.97 184.49 42905.81 47874.43 2017-05-01 12:09:50.000 121 21236.99 184.46 42905.87 47874.44 2017-05-01 12:09:51.000 121 21237.00 184.43 42905.87 47874.46 2017-05-01 12:09:52.000 121 21237.00 184.42 42905.87 47874.45 2017-05-01 12:09:53.000 121 21236.98 184.39 42905.87 47874.46 2017-05-01 12:09:54.000 121 21236.96 184.39 42905.88 47874.48 2017-05-01 12:09:55.000 121 21236.97 184.34 42905.89 47874.46 2017-05-01 12:09:56.000 121 21236.96 184.33 42905.91 47874.48 2017-05-01 12:09:57.000 121 21236.93 184.35 42905.89 47874.45 2017-05-01 12:09:58.000 121 21236.92 184.32 42905.88 47874.47 2017-05-01 12:09:59.000 121 21236.93 184.31 42905.85 47874.44 2017-05-01 12:10:00.000 121 21236.89 184.34 42905.85 47874.43 2017-05-01 12:10:01.000 121 21236.86 184.35 42905.82 47874.40 2017-05-01 12:10:02.000 121 21236.93 184.31 42905.81 47874.39 2017-05-01 12:10:03.000 121 21237.00 184.27 42905.85 47874.42 2017-05-01 12:10:04.000 121 21237.01 184.26 42905.85 47874.42 2017-05-01 12:10:05.000 121 21237.01 184.27 42905.87 47874.47 2017-05-01 12:10:06.000 121 21236.96 184.31 42905.86 47874.47 2017-05-01 12:10:07.000 121 21236.94 184.33 42905.82 47874.44 2017-05-01 12:10:08.000 121 21236.92 184.36 42905.83 47874.45 2017-05-01 12:10:09.000 121 21236.91 184.36 42905.80 47874.35 2017-05-01 12:10:10.000 121 21236.91 184.32 42905.81 47874.36 2017-05-01 12:10:11.000 121 21236.91 184.28 42905.80 47874.33 2017-05-01 12:10:12.000 121 21236.91 184.24 42905.79 47874.34 2017-05-01 12:10:13.000 121 21236.93 184.22 42905.82 47874.32 2017-05-01 12:10:14.000 121 21236.92 184.20 42905.81 47874.38 2017-05-01 12:10:15.000 121 21236.89 184.20 42905.78 47874.37 2017-05-01 12:10:16.000 121 21236.90 184.19 42905.81 47874.39 2017-05-01 12:10:17.000 121 21236.87 184.18 42905.84 47874.38 2017-05-01 12:10:18.000 121 21236.88 184.16 42905.86 47874.34 2017-05-01 12:10:19.000 121 21236.88 184.11 42905.84 47874.36 2017-05-01 12:10:20.000 121 21236.88 184.03 42905.87 47874.40 2017-05-01 12:10:21.000 121 21236.92 184.00 42905.89 47874.38 2017-05-01 12:10:22.000 121 21236.92 184.00 42905.90 47874.42 2017-05-01 12:10:23.000 121 21236.93 183.99 42905.89 47874.47 2017-05-01 12:10:24.000 121 21236.96 183.93 42905.95 47874.47 2017-05-01 12:10:25.000 121 21236.98 183.91 42906.00 47874.52 2017-05-01 12:10:26.000 121 21236.99 183.93 42906.01 47874.54 2017-05-01 12:10:27.000 121 21237.01 183.95 42906.02 47874.55 2017-05-01 12:10:28.000 121 21236.98 183.99 42906.03 47874.57 2017-05-01 12:10:29.000 121 21236.99 184.04 42906.02 47874.57 2017-05-01 12:10:30.000 121 21237.02 184.10 42906.01 47874.60 2017-05-01 12:10:31.000 121 21237.04 184.15 42905.98 47874.55 2017-05-01 12:10:32.000 121 21237.03 184.20 42905.91 47874.55 2017-05-01 12:10:33.000 121 21237.04 184.23 42905.92 47874.56 2017-05-01 12:10:34.000 121 21237.01 184.30 42905.90 47874.55 2017-05-01 12:10:35.000 121 21237.02 184.30 42905.87 47874.47 2017-05-01 12:10:36.000 121 21237.04 184.34 42905.84 47874.49 2017-05-01 12:10:37.000 121 21237.06 184.33 42905.85 47874.49 2017-05-01 12:10:38.000 121 21237.07 184.28 42905.87 47874.48 2017-05-01 12:10:39.000 121 21237.05 184.28 42905.86 47874.48 2017-05-01 12:10:40.000 121 21237.08 184.28 42905.87 47874.49 2017-05-01 12:10:41.000 121 21237.07 184.27 42905.89 47874.52 2017-05-01 12:10:42.000 121 21237.09 184.26 42905.89 47874.52 2017-05-01 12:10:43.000 121 21237.08 184.26 42905.90 47874.50 2017-05-01 12:10:44.000 121 21237.04 184.26 42905.88 47874.51 2017-05-01 12:10:45.000 121 21237.07 184.22 42905.88 47874.50 2017-05-01 12:10:46.000 121 21237.05 184.18 42905.86 47874.50 2017-05-01 12:10:47.000 121 21237.02 184.13 42905.87 47874.51 2017-05-01 12:10:48.000 121 21237.03 184.10 42905.88 47874.46 2017-05-01 12:10:49.000 121 21236.99 184.10 42905.86 47874.48 2017-05-01 12:10:50.000 121 21236.97 184.05 42905.87 47874.49 2017-05-01 12:10:51.000 121 21236.97 183.99 42905.88 47874.44 2017-05-01 12:10:52.000 121 21236.92 183.95 42905.93 47874.46 2017-05-01 12:10:53.000 121 21236.92 183.91 42905.94 47874.48 2017-05-01 12:10:54.000 121 21236.93 183.88 42905.99 47874.52 2017-05-01 12:10:55.000 121 21236.92 183.89 42905.99 47874.53 2017-05-01 12:10:56.000 121 21236.90 183.90 42906.00 47874.54 2017-05-01 12:10:57.000 121 21236.88 183.89 42906.00 47874.54 2017-05-01 12:10:58.000 121 21236.85 183.92 42905.97 47874.52 2017-05-01 12:10:59.000 121 21236.85 183.93 42905.95 47874.52 2017-05-01 12:11:00.000 121 21236.84 183.92 42905.96 47874.50 2017-05-01 12:11:01.000 121 21236.86 183.94 42905.92 47874.48 2017-05-01 12:11:02.000 121 21236.85 183.91 42905.96 47874.48 2017-05-01 12:11:03.000 121 21236.89 183.87 42905.94 47874.49 2017-05-01 12:11:04.000 121 21236.89 183.85 42905.95 47874.51 2017-05-01 12:11:05.000 121 21236.94 183.84 42905.97 47874.50 2017-05-01 12:11:06.000 121 21236.95 183.82 42905.96 47874.51 2017-05-01 12:11:07.000 121 21236.95 183.82 42905.96 47874.53 2017-05-01 12:11:08.000 121 21236.96 183.81 42905.97 47874.56 2017-05-01 12:11:09.000 121 21236.95 183.78 42905.96 47874.56 2017-05-01 12:11:10.000 121 21236.98 183.75 42905.96 47874.54 2017-05-01 12:11:11.000 121 21236.98 183.77 42905.95 47874.57 2017-05-01 12:11:12.000 121 21236.94 183.76 42905.95 47874.55 2017-05-01 12:11:13.000 121 21236.94 183.76 42905.97 47874.55 2017-05-01 12:11:14.000 121 21236.90 183.73 42905.91 47874.52 2017-05-01 12:11:15.000 121 21236.87 183.70 42905.96 47874.47 2017-05-01 12:11:16.000 121 21236.89 183.66 42905.95 47874.47 2017-05-01 12:11:17.000 121 21236.87 183.64 42905.92 47874.45 2017-05-01 12:11:18.000 121 21236.87 183.66 42905.90 47874.46 2017-05-01 12:11:19.000 121 21236.84 183.64 42905.90 47874.42 2017-05-01 12:11:20.000 121 21236.82 183.64 42905.92 47874.42 2017-05-01 12:11:21.000 121 21236.83 183.61 42905.92 47874.41 2017-05-01 12:11:22.000 121 21236.82 183.64 42905.89 47874.43 2017-05-01 12:11:23.000 121 21236.82 183.67 42905.84 47874.40 2017-05-01 12:11:24.000 121 21236.77 183.67 42905.85 47874.38 2017-05-01 12:11:25.000 121 21236.79 183.68 42905.79 47874.37 2017-05-01 12:11:26.000 121 21236.78 183.70 42905.78 47874.35 2017-05-01 12:11:27.000 121 21236.79 183.69 42905.81 47874.32 2017-05-01 12:11:28.000 121 21236.78 183.69 42905.81 47874.31 2017-05-01 12:11:29.000 121 21236.78 183.67 42905.78 47874.33 2017-05-01 12:11:30.000 121 21236.74 183.73 42905.80 47874.32 2017-05-01 12:11:31.000 121 21236.74 183.78 42905.76 47874.25 2017-05-01 12:11:32.000 121 21236.74 183.76 42905.75 47874.28 2017-05-01 12:11:33.000 121 21236.72 183.76 42905.73 47874.22 2017-05-01 12:11:34.000 121 21236.72 183.77 42905.70 47874.23 2017-05-01 12:11:35.000 121 21236.73 183.82 42905.67 47874.16 2017-05-01 12:11:36.000 121 21236.69 183.84 42905.66 47874.15 2017-05-01 12:11:37.000 121 21236.67 183.82 42905.66 47874.14 2017-05-01 12:11:38.000 121 21236.67 183.83 42905.64 47874.13 2017-05-01 12:11:39.000 121 21236.68 183.86 42905.64 47874.10 2017-05-01 12:11:40.000 121 21236.69 183.86 42905.64 47874.12 2017-05-01 12:11:41.000 121 21236.70 183.85 42905.64 47874.11 2017-05-01 12:11:42.000 121 21236.69 183.80 42905.66 47874.12 2017-05-01 12:11:43.000 121 21236.67 183.81 42905.70 47874.13 2017-05-01 12:11:44.000 121 21236.68 183.82 42905.68 47874.11 2017-05-01 12:11:45.000 121 21236.69 183.80 42905.69 47874.13 2017-05-01 12:11:46.000 121 21236.69 183.81 42905.67 47874.13 2017-05-01 12:11:47.000 121 21236.70 183.80 42905.71 47874.16 2017-05-01 12:11:48.000 121 21236.68 183.77 42905.71 47874.16 2017-05-01 12:11:49.000 121 21236.69 183.72 42905.72 47874.15 2017-05-01 12:11:50.000 121 21236.65 183.70 42905.69 47874.12 2017-05-01 12:11:51.000 121 21236.60 183.70 42905.67 47874.14 2017-05-01 12:11:52.000 121 21236.57 183.72 42905.66 47874.09 2017-05-01 12:11:53.000 121 21236.55 183.77 42905.64 47874.08 2017-05-01 12:11:54.000 121 21236.52 183.85 42905.61 47874.03 2017-05-01 12:11:55.000 121 21236.51 183.90 42905.59 47873.99 2017-05-01 12:11:56.000 121 21236.52 183.94 42905.55 47873.96 2017-05-01 12:11:57.000 121 21236.49 184.00 42905.52 47873.93 2017-05-01 12:11:58.000 121 21236.51 184.04 42905.50 47873.90 2017-05-01 12:11:59.000 121 21236.52 184.05 42905.49 47873.86 2017-05-01 12:12:00.000 121 21236.48 184.09 42905.48 47873.88 2017-05-01 12:12:01.000 121 21236.49 184.13 42905.45 47873.85 2017-05-01 12:12:02.000 121 21236.50 184.20 42905.41 47873.84 2017-05-01 12:12:03.000 121 21236.50 184.21 42905.33 47873.80 2017-05-01 12:12:04.000 121 21236.49 184.23 42905.33 47873.76 2017-05-01 12:12:05.000 121 21236.52 184.25 42905.31 47873.73 2017-05-01 12:12:06.000 121 21236.53 184.23 42905.27 47873.76 2017-05-01 12:12:07.000 121 21236.55 184.23 42905.29 47873.76 2017-05-01 12:12:08.000 121 21236.58 184.23 42905.28 47873.73 2017-05-01 12:12:09.000 121 21236.56 184.23 42905.32 47873.73 2017-05-01 12:12:10.000 121 21236.55 184.19 42905.31 47873.77 2017-05-01 12:12:11.000 121 21236.54 184.16 42905.36 47873.77 2017-05-01 12:12:12.000 121 21236.52 184.12 42905.37 47873.77 2017-05-01 12:12:13.000 121 21236.53 184.13 42905.38 47873.74 2017-05-01 12:12:14.000 121 21236.50 184.13 42905.38 47873.78 2017-05-01 12:12:15.000 121 21236.49 184.12 42905.39 47873.77 2017-05-01 12:12:16.000 121 21236.46 184.09 42905.41 47873.76 2017-05-01 12:12:17.000 121 21236.43 184.07 42905.41 47873.78 2017-05-01 12:12:18.000 121 21236.43 184.06 42905.42 47873.78 2017-05-01 12:12:19.000 121 21236.44 184.04 42905.43 47873.80 2017-05-01 12:12:20.000 121 21236.45 184.03 42905.47 47873.82 2017-05-01 12:12:21.000 121 21236.43 184.01 42905.48 47873.79 2017-05-01 12:12:22.000 121 21236.45 183.99 42905.50 47873.88 2017-05-01 12:12:23.000 121 21236.46 183.96 42905.51 47873.86 2017-05-01 12:12:24.000 121 21236.46 183.94 42905.56 47873.90 2017-05-01 12:12:25.000 121 21236.49 183.93 42905.59 47873.92 2017-05-01 12:12:26.000 121 21236.52 183.93 42905.59 47873.97 2017-05-01 12:12:27.000 121 21236.57 183.90 42905.62 47874.01 2017-05-01 12:12:28.000 121 21236.63 183.84 42905.66 47874.04 2017-05-01 12:12:29.000 121 21236.67 183.84 42905.75 47874.16 2017-05-01 12:12:30.000 121 21236.69 183.82 42905.81 47874.23 2017-05-01 12:12:31.000 121 21236.73 183.82 42905.89 47874.29 2017-05-01 12:12:32.000 121 21236.75 183.81 42905.91 47874.39 2017-05-01 12:12:33.000 121 21236.76 183.82 42905.94 47874.40 2017-05-01 12:12:34.000 121 21236.80 183.84 42905.98 47874.46 2017-05-01 12:12:35.000 121 21236.76 183.87 42905.96 47874.45 2017-05-01 12:12:36.000 121 21236.76 183.88 42905.96 47874.48 2017-05-01 12:12:37.000 121 21236.77 183.90 42906.01 47874.48 2017-05-01 12:12:38.000 121 21236.75 183.92 42906.01 47874.51 2017-05-01 12:12:39.000 121 21236.72 183.95 42906.01 47874.51 2017-05-01 12:12:40.000 121 21236.74 183.98 42906.07 47874.53 2017-05-01 12:12:41.000 121 21236.71 184.00 42906.08 47874.53 2017-05-01 12:12:42.000 121 21236.73 183.98 42906.08 47874.52 2017-05-01 12:12:43.000 121 21236.72 183.99 42906.06 47874.52 2017-05-01 12:12:44.000 121 21236.72 183.98 42906.09 47874.52 2017-05-01 12:12:45.000 121 21236.75 183.99 42906.08 47874.51 2017-05-01 12:12:46.000 121 21236.75 184.00 42906.10 47874.56 2017-05-01 12:12:47.000 121 21236.72 184.01 42906.09 47874.57 2017-05-01 12:12:48.000 121 21236.72 183.99 42906.12 47874.57 2017-05-01 12:12:49.000 121 21236.73 183.99 42906.14 47874.59 2017-05-01 12:12:50.000 121 21236.72 183.96 42906.11 47874.58 2017-05-01 12:12:51.000 121 21236.76 183.96 42906.15 47874.58 2017-05-01 12:12:52.000 121 21236.75 183.96 42906.16 47874.61 2017-05-01 12:12:53.000 121 21236.75 183.96 42906.20 47874.61 2017-05-01 12:12:54.000 121 21236.75 183.94 42906.20 47874.61 2017-05-01 12:12:55.000 121 21236.74 183.95 42906.19 47874.64 2017-05-01 12:12:56.000 121 21236.73 183.97 42906.19 47874.64 2017-05-01 12:12:57.000 121 21236.72 183.96 42906.20 47874.62 2017-05-01 12:12:58.000 121 21236.68 183.99 42906.21 47874.60 2017-05-01 12:12:59.000 121 21236.69 183.97 42906.16 47874.60 2017-05-01 12:13:00.000 121 21236.69 183.96 42906.17 47874.57 2017-05-01 12:13:01.000 121 21236.64 183.97 42906.20 47874.60 2017-05-01 12:13:02.000 121 21236.64 183.98 42906.16 47874.58 2017-05-01 12:13:03.000 121 21236.62 184.01 42906.17 47874.57 2017-05-01 12:13:04.000 121 21236.61 184.05 42906.19 47874.60 2017-05-01 12:13:05.000 121 21236.56 184.10 42906.20 47874.56 2017-05-01 12:13:06.000 121 21236.54 184.11 42906.16 47874.51 2017-05-01 12:13:07.000 121 21236.51 184.11 42906.19 47874.52 2017-05-01 12:13:08.000 121 21236.49 184.14 42906.20 47874.47 2017-05-01 12:13:09.000 121 21236.48 184.13 42906.16 47874.50 2017-05-01 12:13:10.000 121 21236.49 184.12 42906.13 47874.45 2017-05-01 12:13:11.000 121 21236.45 184.12 42906.11 47874.45 2017-05-01 12:13:12.000 121 21236.45 184.12 42906.10 47874.46 2017-05-01 12:13:13.000 121 21236.45 184.13 42906.10 47874.45 2017-05-01 12:13:14.000 121 21236.42 184.12 42906.11 47874.42 2017-05-01 12:13:15.000 121 21236.41 184.11 42906.12 47874.45 2017-05-01 12:13:16.000 121 21236.45 184.09 42906.14 47874.42 2017-05-01 12:13:17.000 121 21236.43 184.07 42906.16 47874.44 2017-05-01 12:13:18.000 121 21236.45 184.08 42906.13 47874.44 2017-05-01 12:13:19.000 121 21236.47 184.07 42906.16 47874.45 2017-05-01 12:13:20.000 121 21236.49 184.04 42906.16 47874.44 2017-05-01 12:13:21.000 121 21236.48 184.05 42906.17 47874.49 2017-05-01 12:13:22.000 121 21236.50 184.08 42906.17 47874.47 2017-05-01 12:13:23.000 121 21236.49 184.07 42906.13 47874.47 2017-05-01 12:13:24.000 121 21236.49 184.08 42906.12 47874.47 2017-05-01 12:13:25.000 121 21236.50 184.07 42906.10 47874.48 2017-05-01 12:13:26.000 121 21236.50 184.07 42906.11 47874.48 2017-05-01 12:13:27.000 121 21236.47 184.12 42906.09 47874.45 2017-05-01 12:13:28.000 121 21236.45 184.20 42906.08 47874.43 2017-05-01 12:13:29.000 121 21236.42 184.30 42906.02 47874.39 2017-05-01 12:13:30.000 121 21236.39 184.40 42905.92 47874.31 2017-05-01 12:13:31.000 121 21236.33 184.47 42905.92 47874.27 2017-05-01 12:13:32.000 121 21236.34 184.53 42905.84 47874.18 2017-05-01 12:13:33.000 121 21236.33 184.62 42905.78 47874.11 2017-05-01 12:13:34.000 121 21236.27 184.73 42905.72 47874.08 2017-05-01 12:13:35.000 121 21236.24 184.81 42905.65 47873.99 2017-05-01 12:13:36.000 121 21236.24 184.87 42905.58 47873.89 2017-05-01 12:13:37.000 121 21236.18 184.97 42905.54 47873.82 2017-05-01 12:13:38.000 121 21236.15 185.02 42905.46 47873.75 2017-05-01 12:13:39.000 121 21236.17 185.05 42905.38 47873.69 2017-05-01 12:13:40.000 121 21236.16 185.05 42905.40 47873.67 2017-05-01 12:13:41.000 121 21236.19 185.01 42905.40 47873.66 2017-05-01 12:13:42.000 121 21236.23 184.99 42905.38 47873.67 2017-05-01 12:13:43.000 121 21236.21 184.99 42905.41 47873.70 2017-05-01 12:13:44.000 121 21236.25 185.01 42905.43 47873.70 2017-05-01 12:13:45.000 121 21236.24 185.00 42905.42 47873.69 2017-05-01 12:13:46.000 121 21236.24 185.00 42905.42 47873.72 2017-05-01 12:13:47.000 121 21236.23 185.04 42905.41 47873.74 2017-05-01 12:13:48.000 121 21236.25 185.08 42905.41 47873.74 2017-05-01 12:13:49.000 121 21236.29 185.13 42905.35 47873.72 2017-05-01 12:13:50.000 121 21236.29 185.11 42905.36 47873.71 2017-05-01 12:13:51.000 121 21236.28 185.11 42905.40 47873.70 2017-05-01 12:13:52.000 121 21236.28 185.07 42905.38 47873.69 2017-05-01 12:13:53.000 121 21236.33 185.03 42905.41 47873.75 2017-05-01 12:13:54.000 121 21236.31 185.01 42905.43 47873.75 2017-05-01 12:13:55.000 121 21236.33 185.01 42905.44 47873.75 2017-05-01 12:13:56.000 121 21236.34 185.02 42905.45 47873.78 2017-05-01 12:13:57.000 121 21236.36 185.02 42905.44 47873.83 2017-05-01 12:13:58.000 121 21236.34 185.04 42905.46 47873.80 2017-05-01 12:13:59.000 121 21236.31 185.05 42905.47 47873.79 2017-05-01 12:14:00.000 121 21236.31 185.05 42905.47 47873.79 2017-05-01 12:14:01.000 121 21236.30 185.05 42905.48 47873.79 2017-05-01 12:14:02.000 121 21236.31 185.00 42905.51 47873.82 2017-05-01 12:14:03.000 121 21236.34 184.93 42905.56 47873.82 2017-05-01 12:14:04.000 121 21236.38 184.87 42905.59 47873.89 2017-05-01 12:14:05.000 121 21236.39 184.82 42905.62 47873.90 2017-05-01 12:14:06.000 121 21236.37 184.76 42905.70 47874.02 2017-05-01 12:14:07.000 121 21236.37 184.72 42905.75 47874.01 2017-05-01 12:14:08.000 121 21236.37 184.69 42905.79 47874.10 2017-05-01 12:14:09.000 121 21236.40 184.66 42905.82 47874.11 2017-05-01 12:14:10.000 121 21236.41 184.64 42905.87 47874.14 2017-05-01 12:14:11.000 121 21236.42 184.59 42905.90 47874.17 2017-05-01 12:14:12.000 121 21236.41 184.55 42905.94 47874.18 2017-05-01 12:14:13.000 121 21236.38 184.55 42905.97 47874.24 2017-05-01 12:14:14.000 121 21236.37 184.56 42906.00 47874.26 2017-05-01 12:14:15.000 121 21236.34 184.58 42905.99 47874.26 2017-05-01 12:14:16.000 121 21236.30 184.62 42905.94 47874.22 2017-05-01 12:14:17.000 121 21236.31 184.66 42905.92 47874.21 2017-05-01 12:14:18.000 121 21236.31 184.66 42905.89 47874.16 2017-05-01 12:14:19.000 121 21236.31 184.63 42905.87 47874.13 2017-05-01 12:14:20.000 121 21236.30 184.59 42905.90 47874.14 2017-05-01 12:14:21.000 121 21236.33 184.56 42905.88 47874.13 2017-05-01 12:14:22.000 121 21236.35 184.58 42905.88 47874.16 2017-05-01 12:14:23.000 121 21236.34 184.60 42905.88 47874.18 2017-05-01 12:14:24.000 121 21236.33 184.61 42905.88 47874.16 2017-05-01 12:14:25.000 121 21236.34 184.60 42905.84 47874.17 2017-05-01 12:14:26.000 121 21236.37 184.57 42905.85 47874.13 2017-05-01 12:14:27.000 121 21236.37 184.56 42905.86 47874.16 2017-05-01 12:14:28.000 121 21236.36 184.53 42905.88 47874.15 2017-05-01 12:14:29.000 121 21236.40 184.49 42905.89 47874.18 2017-05-01 12:14:30.000 121 21236.42 184.48 42905.87 47874.15 2017-05-01 12:14:31.000 121 21236.41 184.49 42905.88 47874.18 2017-05-01 12:14:32.000 121 21236.36 184.48 42905.87 47874.16 2017-05-01 12:14:33.000 121 21236.34 184.48 42905.86 47874.15 2017-05-01 12:14:34.000 121 21236.38 184.46 42905.85 47874.14 2017-05-01 12:14:35.000 121 21236.38 184.44 42905.84 47874.15 2017-05-01 12:14:36.000 121 21236.38 184.42 42905.86 47874.12 2017-05-01 12:14:37.000 121 21236.38 184.38 42905.86 47874.12 2017-05-01 12:14:38.000 121 21236.40 184.36 42905.81 47874.13 2017-05-01 12:14:39.000 121 21236.38 184.38 42905.82 47874.15 2017-05-01 12:14:40.000 121 21236.42 184.35 42905.87 47874.14 2017-05-01 12:14:41.000 121 21236.39 184.32 42905.86 47874.15 2017-05-01 12:14:42.000 121 21236.39 184.31 42905.86 47874.18 2017-05-01 12:14:43.000 121 21236.40 184.29 42905.88 47874.16 2017-05-01 12:14:44.000 121 21236.40 184.30 42905.90 47874.20 2017-05-01 12:14:45.000 121 21236.43 184.29 42905.91 47874.19 2017-05-01 12:14:46.000 121 21236.44 184.31 42905.89 47874.17 2017-05-01 12:14:47.000 121 21236.43 184.31 42905.88 47874.22 2017-05-01 12:14:48.000 121 21236.39 184.31 42905.88 47874.20 2017-05-01 12:14:49.000 121 21236.39 184.30 42905.87 47874.20 2017-05-01 12:14:50.000 121 21236.39 184.30 42905.88 47874.17 2017-05-01 12:14:51.000 121 21236.40 184.29 42905.87 47874.19 2017-05-01 12:14:52.000 121 21236.35 184.31 42905.83 47874.11 2017-05-01 12:14:53.000 121 21236.33 184.32 42905.82 47874.14 2017-05-01 12:14:54.000 121 21236.31 184.28 42905.82 47874.14 2017-05-01 12:14:55.000 121 21236.29 184.27 42905.82 47874.12 2017-05-01 12:14:56.000 121 21236.27 184.27 42905.83 47874.11 2017-05-01 12:14:57.000 121 21236.23 184.28 42905.81 47874.11 2017-05-01 12:14:58.000 121 21236.21 184.34 42905.81 47874.06 2017-05-01 12:14:59.000 121 21236.18 184.35 42905.76 47874.03 2017-05-01 12:15:00.000 121 21236.14 184.39 42905.73 47873.97 2017-05-01 12:15:01.000 121 21236.14 184.39 42905.71 47873.92 2017-05-01 12:15:02.000 121 21236.12 184.37 42905.67 47873.89 2017-05-01 12:15:03.000 121 21236.13 184.37 42905.66 47873.86 2017-05-01 12:15:04.000 121 21236.13 184.37 42905.62 47873.88 2017-05-01 12:15:05.000 121 21236.16 184.40 42905.62 47873.85 2017-05-01 12:15:06.000 121 21236.21 184.40 42905.63 47873.84 2017-05-01 12:15:07.000 121 21236.21 184.39 42905.63 47873.85 2017-05-01 12:15:08.000 121 21236.25 184.38 42905.63 47873.84 2017-05-01 12:15:09.000 121 21236.28 184.35 42905.61 47873.86 2017-05-01 12:15:10.000 121 21236.30 184.38 42905.57 47873.86 2017-05-01 12:15:11.000 121 21236.36 184.36 42905.55 47873.88 2017-05-01 12:15:12.000 121 21236.38 184.37 42905.56 47873.87 2017-05-01 12:15:13.000 121 21236.42 184.35 42905.57 47873.91 2017-05-01 12:15:14.000 121 21236.45 184.36 42905.57 47873.87 2017-05-01 12:15:15.000 121 21236.50 184.36 42905.54 47873.94 2017-05-01 12:15:16.000 121 21236.52 184.35 42905.57 47873.93 2017-05-01 12:15:17.000 121 21236.54 184.33 42905.60 47873.99 2017-05-01 12:15:18.000 121 21236.57 184.33 42905.59 47874.00 2017-05-01 12:15:19.000 121 21236.61 184.33 42905.62 47873.99 2017-05-01 12:15:20.000 121 21236.58 184.35 42905.60 47874.03 2017-05-01 12:15:21.000 121 21236.57 184.35 42905.63 47873.98 2017-05-01 12:15:22.000 121 21236.52 184.37 42905.61 47874.05 2017-05-01 12:15:23.000 121 21236.54 184.41 42905.55 47874.02 2017-05-01 12:15:24.000 121 21236.54 184.41 42905.56 47873.99 2017-05-01 12:15:25.000 121 21236.53 184.40 42905.58 47873.98 2017-05-01 12:15:26.000 121 21236.51 184.40 42905.59 47873.96 2017-05-01 12:15:27.000 121 21236.52 184.41 42905.59 47873.98 2017-05-01 12:15:28.000 121 21236.49 184.42 42905.58 47873.97 2017-05-01 12:15:29.000 121 21236.46 184.42 42905.57 47873.96 2017-05-01 12:15:30.000 121 21236.47 184.42 42905.55 47873.94 2017-05-01 12:15:31.000 121 21236.48 184.41 42905.57 47873.95 2017-05-01 12:15:32.000 121 21236.49 184.38 42905.58 47873.93 2017-05-01 12:15:33.000 121 21236.51 184.37 42905.55 47873.96 2017-05-01 12:15:34.000 121 21236.52 184.35 42905.54 47873.94 2017-05-01 12:15:35.000 121 21236.52 184.32 42905.59 47873.94 2017-05-01 12:15:36.000 121 21236.60 184.26 42905.62 47874.02 2017-05-01 12:15:37.000 121 21236.64 184.20 42905.67 47874.01 2017-05-01 12:15:38.000 121 21236.62 184.19 42905.72 47874.08 2017-05-01 12:15:39.000 121 21236.63 184.18 42905.72 47874.10 2017-05-01 12:15:40.000 121 21236.68 184.16 42905.71 47874.15 2017-05-01 12:15:41.000 121 21236.71 184.16 42905.72 47874.19 2017-05-01 12:15:42.000 121 21236.70 184.13 42905.78 47874.20 2017-05-01 12:15:43.000 121 21236.71 184.13 42905.76 47874.23 2017-05-01 12:15:44.000 121 21236.72 184.15 42905.80 47874.25 2017-05-01 12:15:45.000 121 21236.74 184.15 42905.81 47874.25 2017-05-01 12:15:46.000 121 21236.74 184.15 42905.81 47874.27 2017-05-01 12:15:47.000 121 21236.71 184.19 42905.80 47874.27 2017-05-01 12:15:48.000 121 21236.73 184.18 42905.76 47874.23 2017-05-01 12:15:49.000 121 21236.71 184.20 42905.77 47874.26 2017-05-01 12:15:50.000 121 21236.71 184.18 42905.74 47874.23 2017-05-01 12:15:51.000 121 21236.69 184.19 42905.75 47874.20 2017-05-01 12:15:52.000 121 21236.72 184.19 42905.73 47874.21 2017-05-01 12:15:53.000 121 21236.72 184.20 42905.69 47874.20 2017-05-01 12:15:54.000 121 21236.71 184.20 42905.66 47874.15 2017-05-01 12:15:55.000 121 21236.71 184.18 42905.66 47874.19 2017-05-01 12:15:56.000 121 21236.73 184.15 42905.65 47874.14 2017-05-01 12:15:57.000 121 21236.78 184.15 42905.68 47874.15 2017-05-01 12:15:58.000 121 21236.78 184.16 42905.68 47874.19 2017-05-01 12:15:59.000 121 21236.77 184.17 42905.65 47874.14 2017-05-01 12:16:00.000 121 21236.78 184.16 42905.67 47874.17 2017-05-01 12:16:01.000 121 21236.76 184.15 42905.62 47874.14 2017-05-01 12:16:02.000 121 21236.74 184.19 42905.62 47874.16 2017-05-01 12:16:03.000 121 21236.72 184.18 42905.62 47874.12 2017-05-01 12:16:04.000 121 21236.70 184.16 42905.61 47874.08 2017-05-01 12:16:05.000 121 21236.70 184.14 42905.58 47874.09 2017-05-01 12:16:06.000 121 21236.71 184.12 42905.60 47874.04 2017-05-01 12:16:07.000 121 21236.69 184.15 42905.57 47874.07 2017-05-01 12:16:08.000 121 21236.68 184.15 42905.58 47874.05 2017-05-01 12:16:09.000 121 21236.66 184.15 42905.58 47874.04 2017-05-01 12:16:10.000 121 21236.67 184.14 42905.57 47874.03 2017-05-01 12:16:11.000 121 21236.65 184.13 42905.59 47874.05 2017-05-01 12:16:12.000 121 21236.62 184.11 42905.63 47874.04 2017-05-01 12:16:13.000 121 21236.59 184.13 42905.62 47874.04 2017-05-01 12:16:14.000 121 21236.58 184.10 42905.64 47874.03 2017-05-01 12:16:15.000 121 21236.58 184.14 42905.66 47874.01 2017-05-01 12:16:16.000 121 21236.59 184.15 42905.64 47874.04 2017-05-01 12:16:17.000 121 21236.60 184.15 42905.62 47874.05 2017-05-01 12:16:18.000 121 21236.57 184.15 42905.65 47874.03 2017-05-01 12:16:19.000 121 21236.54 184.19 42905.63 47874.04 2017-05-01 12:16:20.000 121 21236.58 184.16 42905.65 47874.05 2017-05-01 12:16:21.000 121 21236.58 184.16 42905.64 47874.05 2017-05-01 12:16:22.000 121 21236.60 184.16 42905.64 47874.05 2017-05-01 12:16:23.000 121 21236.56 184.14 42905.68 47874.07 2017-05-01 12:16:24.000 121 21236.58 184.14 42905.66 47874.10 2017-05-01 12:16:25.000 121 21236.61 184.13 42905.67 47874.08 2017-05-01 12:16:26.000 121 21236.64 184.13 42905.73 47874.13 2017-05-01 12:16:27.000 121 21236.68 184.12 42905.73 47874.12 2017-05-01 12:16:28.000 121 21236.71 184.12 42905.72 47874.16 2017-05-01 12:16:29.000 121 21236.71 184.13 42905.73 47874.16 2017-05-01 12:16:30.000 121 21236.70 184.18 42905.73 47874.18 2017-05-01 12:16:31.000 121 21236.67 184.21 42905.73 47874.16 2017-05-01 12:16:32.000 121 21236.65 184.24 42905.69 47874.17 2017-05-01 12:16:33.000 121 21236.64 184.28 42905.68 47874.16 2017-05-01 12:16:34.000 121 21236.63 184.27 42905.68 47874.17 2017-05-01 12:16:35.000 121 21236.64 184.25 42905.68 47874.15 2017-05-01 12:16:36.000 121 21236.62 184.30 42905.71 47874.15 2017-05-01 12:16:37.000 121 21236.56 184.41 42905.63 47874.12 2017-05-01 12:16:38.000 121 21236.48 184.50 42905.57 47874.07 2017-05-01 12:16:39.000 121 21236.44 184.52 42905.52 47873.98 2017-05-01 12:16:40.000 121 21236.43 184.56 42905.48 47873.90 2017-05-01 12:16:41.000 121 21236.37 184.59 42905.39 47873.81 2017-05-01 12:16:42.000 121 21236.32 184.61 42905.37 47873.74 2017-05-01 12:16:43.000 121 21236.30 184.60 42905.37 47873.70 2017-05-01 12:16:44.000 121 21236.28 184.60 42905.30 47873.68 2017-05-01 12:16:45.000 121 21236.27 184.56 42905.32 47873.63 2017-05-01 12:16:46.000 121 21236.24 184.53 42905.32 47873.64 2017-05-01 12:16:47.000 121 21236.26 184.45 42905.31 47873.59 2017-05-01 12:16:48.000 121 21236.26 184.42 42905.35 47873.63 2017-05-01 12:16:49.000 121 21236.26 184.39 42905.35 47873.64 2017-05-01 12:16:50.000 121 21236.28 184.38 42905.36 47873.66 2017-05-01 12:16:51.000 121 21236.30 184.36 42905.39 47873.70 2017-05-01 12:16:52.000 121 21236.30 184.37 42905.41 47873.71 2017-05-01 12:16:53.000 121 21236.31 184.38 42905.44 47873.72 2017-05-01 12:16:54.000 121 21236.30 184.35 42905.44 47873.74 2017-05-01 12:16:55.000 121 21236.28 184.32 42905.44 47873.72 2017-05-01 12:16:56.000 121 21236.30 184.28 42905.45 47873.72 2017-05-01 12:16:57.000 121 21236.29 184.26 42905.41 47873.72 2017-05-01 12:16:58.000 121 21236.29 184.25 42905.39 47873.74 2017-05-01 12:16:59.000 121 21236.26 184.27 42905.41 47873.69 2017-05-01 12:17:00.000 121 21236.25 184.24 42905.40 47873.68 2017-05-01 12:17:01.000 121 21236.27 184.22 42905.38 47873.70 2017-05-01 12:17:02.000 121 21236.26 184.23 42905.38 47873.66 2017-05-01 12:17:03.000 121 21236.24 184.24 42905.36 47873.65 2017-05-01 12:17:04.000 121 21236.25 184.28 42905.35 47873.65 2017-05-01 12:17:05.000 121 21236.25 184.34 42905.31 47873.63 2017-05-01 12:17:06.000 121 21236.28 184.37 42905.27 47873.60 2017-05-01 12:17:07.000 121 21236.27 184.37 42905.26 47873.60 2017-05-01 12:17:08.000 121 21236.28 184.31 42905.26 47873.58 2017-05-01 12:17:09.000 121 21236.29 184.32 42905.26 47873.59 2017-05-01 12:17:10.000 121 21236.26 184.32 42905.27 47873.61 2017-05-01 12:17:11.000 121 21236.26 184.33 42905.28 47873.58 2017-05-01 12:17:12.000 121 21236.21 184.34 42905.29 47873.59 2017-05-01 12:17:13.000 121 21236.19 184.38 42905.27 47873.58 2017-05-01 12:17:14.000 121 21236.15 184.44 42905.25 47873.53 2017-05-01 12:17:15.000 121 21236.14 184.44 42905.24 47873.52 2017-05-01 12:17:16.000 121 21236.13 184.46 42905.21 47873.51 2017-05-01 12:17:17.000 121 21236.12 184.52 42905.20 47873.49 2017-05-01 12:17:18.000 121 21236.13 184.54 42905.21 47873.49 2017-05-01 12:17:19.000 121 21236.15 184.56 42905.19 47873.48 2017-05-01 12:17:20.000 121 21236.12 184.56 42905.19 47873.45 2017-05-01 12:17:21.000 121 21236.15 184.56 42905.13 47873.44 2017-05-01 12:17:22.000 121 21236.19 184.62 42905.15 47873.44 2017-05-01 12:17:23.000 121 21236.20 184.60 42905.15 47873.45 2017-05-01 12:17:24.000 121 21236.21 184.58 42905.16 47873.47 2017-05-01 12:17:25.000 121 21236.23 184.59 42905.17 47873.45 2017-05-01 12:17:26.000 121 21236.25 184.56 42905.21 47873.49 2017-05-01 12:17:27.000 121 21236.27 184.55 42905.25 47873.50 2017-05-01 12:17:28.000 121 21236.32 184.49 42905.27 47873.55 2017-05-01 12:17:29.000 121 21236.36 184.41 42905.33 47873.59 2017-05-01 12:17:30.000 121 21236.37 184.38 42905.36 47873.64 2017-05-01 12:17:31.000 121 21236.40 184.36 42905.37 47873.67 2017-05-01 12:17:32.000 121 21236.42 184.31 42905.42 47873.73 2017-05-01 12:17:33.000 121 21236.41 184.29 42905.48 47873.77 2017-05-01 12:17:34.000 121 21236.43 184.26 42905.51 47873.81 2017-05-01 12:17:35.000 121 21236.44 184.22 42905.57 47873.83 2017-05-01 12:17:36.000 121 21236.45 184.22 42905.59 47873.89 2017-05-01 12:17:37.000 121 21236.47 184.18 42905.63 47873.94 2017-05-01 12:17:38.000 121 21236.47 184.18 42905.64 47873.94 2017-05-01 12:17:39.000 121 21236.47 184.17 42905.64 47873.98 2017-05-01 12:17:40.000 121 21236.49 184.18 42905.65 47874.04 2017-05-01 12:17:41.000 121 21236.45 184.20 42905.67 47874.02 2017-05-01 12:17:42.000 121 21236.44 184.21 42905.67 47873.99 2017-05-01 12:17:43.000 121 21236.43 184.19 42905.63 47873.98 2017-05-01 12:17:44.000 121 21236.42 184.19 42905.61 47873.97 2017-05-01 12:17:45.000 121 21236.38 184.19 42905.61 47873.93 2017-05-01 12:17:46.000 121 21236.40 184.21 42905.59 47873.92 2017-05-01 12:17:47.000 121 21236.39 184.21 42905.56 47873.88 2017-05-01 12:17:48.000 121 21236.40 184.19 42905.55 47873.84 2017-05-01 12:17:49.000 121 21236.39 184.18 42905.52 47873.84 2017-05-01 12:17:50.000 121 21236.39 184.17 42905.53 47873.82 2017-05-01 12:17:51.000 121 21236.40 184.15 42905.51 47873.82 2017-05-01 12:17:52.000 121 21236.38 184.16 42905.50 47873.80 2017-05-01 12:17:53.000 121 21236.39 184.16 42905.49 47873.79 2017-05-01 12:17:54.000 121 21236.37 184.15 42905.50 47873.78 2017-05-01 12:17:55.000 121 21236.37 184.14 42905.48 47873.77 2017-05-01 12:17:56.000 121 21236.35 184.16 42905.48 47873.77 2017-05-01 12:17:57.000 121 21236.35 184.14 42905.50 47873.76 2017-05-01 12:17:58.000 121 21236.37 184.13 42905.47 47873.76 2017-05-01 12:17:59.000 121 21236.35 184.14 42905.50 47873.77 2017-05-01 12:18:00.000 121 21236.33 184.13 42905.51 47873.74 2017-05-01 12:18:01.000 121 21236.32 184.15 42905.47 47873.73 2017-05-01 12:18:02.000 121 21236.35 184.15 42905.48 47873.76 2017-05-01 12:18:03.000 121 21236.34 184.14 42905.46 47873.76 2017-05-01 12:18:04.000 121 21236.33 184.09 42905.50 47873.76 2017-05-01 12:18:05.000 121 21236.40 184.08 42905.49 47873.77 2017-05-01 12:18:06.000 121 21236.41 184.07 42905.52 47873.77 2017-05-01 12:18:07.000 121 21236.44 184.02 42905.55 47873.82 2017-05-01 12:18:08.000 121 21236.47 184.01 42905.57 47873.81 2017-05-01 12:18:09.000 121 21236.49 183.99 42905.62 47873.88 2017-05-01 12:18:10.000 121 21236.47 184.02 42905.60 47873.90 2017-05-01 12:18:11.000 121 21236.48 184.04 42905.61 47873.88 2017-05-01 12:18:12.000 121 21236.50 184.02 42905.62 47873.95 2017-05-01 12:18:13.000 121 21236.45 184.03 42905.63 47873.91 2017-05-01 12:18:14.000 121 21236.47 184.02 42905.62 47873.93 2017-05-01 12:18:15.000 121 21236.48 184.01 42905.64 47873.91 2017-05-01 12:18:16.000 121 21236.45 183.99 42905.66 47873.92 2017-05-01 12:18:17.000 121 21236.47 183.99 42905.64 47873.93 2017-05-01 12:18:18.000 121 21236.47 183.98 42905.58 47873.89 2017-05-01 12:18:19.000 121 21236.44 184.02 42905.59 47873.90 2017-05-01 12:18:20.000 121 21236.45 183.99 42905.61 47873.93 2017-05-01 12:18:21.000 121 21236.47 183.94 42905.61 47873.91 2017-05-01 12:18:22.000 121 21236.46 183.94 42905.60 47873.91 2017-05-01 12:18:23.000 121 21236.48 183.91 42905.59 47873.91 2017-05-01 12:18:24.000 121 21236.50 183.89 42905.57 47873.90 2017-05-01 12:18:25.000 121 21236.50 183.88 42905.59 47873.91 2017-05-01 12:18:26.000 121 21236.50 183.89 42905.59 47873.89 2017-05-01 12:18:27.000 121 21236.51 183.86 42905.58 47873.91 2017-05-01 12:18:28.000 121 21236.56 183.84 42905.59 47873.91 2017-05-01 12:18:29.000 121 21236.59 183.83 42905.57 47873.90 2017-05-01 12:18:30.000 121 21236.61 183.81 42905.57 47873.95 2017-05-01 12:18:31.000 121 21236.64 183.80 42905.61 47873.90 2017-05-01 12:18:32.000 121 21236.67 183.77 42905.59 47873.93 2017-05-01 12:18:33.000 121 21236.66 183.78 42905.58 47873.96 2017-05-01 12:18:34.000 121 21236.63 183.79 42905.59 47873.96 2017-05-01 12:18:35.000 121 21236.61 183.81 42905.53 47873.96 2017-05-01 12:18:36.000 121 21236.61 183.83 42905.52 47873.94 2017-05-01 12:18:37.000 121 21236.55 183.86 42905.54 47873.90 2017-05-01 12:18:38.000 121 21236.54 183.90 42905.49 47873.93 2017-05-01 12:18:39.000 121 21236.47 183.94 42905.48 47873.89 2017-05-01 12:18:40.000 121 21236.41 184.00 42905.46 47873.87 2017-05-01 12:18:41.000 121 21236.37 184.05 42905.41 47873.82 2017-05-01 12:18:42.000 121 21236.32 184.07 42905.36 47873.73 2017-05-01 12:18:43.000 121 21236.34 184.11 42905.31 47873.72 2017-05-01 12:18:44.000 121 21236.31 184.10 42905.28 47873.64 2017-05-01 12:18:45.000 121 21236.31 184.07 42905.27 47873.63 2017-05-01 12:18:46.000 121 21236.32 184.05 42905.26 47873.61 2017-05-01 12:18:47.000 121 21236.28 184.12 42905.25 47873.59 2017-05-01 12:18:48.000 121 21236.25 184.15 42905.18 47873.53 2017-05-01 12:18:49.000 121 21236.26 184.19 42905.12 47873.53 2017-05-01 12:18:50.000 121 21236.29 184.17 42905.09 47873.49 2017-05-01 12:18:51.000 121 21236.30 184.15 42905.08 47873.41 2017-05-01 12:18:52.000 121 21236.36 184.11 42905.06 47873.40 2017-05-01 12:18:53.000 121 21236.36 184.08 42905.05 47873.41 2017-05-01 12:18:54.000 121 21236.40 184.01 42905.04 47873.39 2017-05-01 12:18:55.000 121 21236.43 183.97 42905.05 47873.44 2017-05-01 12:18:56.000 121 21236.46 183.97 42905.07 47873.47 2017-05-01 12:18:57.000 121 21236.49 183.96 42905.05 47873.52 2017-05-01 12:18:58.000 121 21236.52 183.95 42905.07 47873.48 2017-05-01 12:18:59.000 121 21236.55 183.92 42905.08 47873.55 2017-05-01 12:19:00.000 121 21236.61 183.88 42905.12 47873.53 2017-05-01 12:19:01.000 121 21236.67 183.87 42905.11 47873.58 2017-05-01 12:19:02.000 121 21236.70 183.84 42905.17 47873.62 2017-05-01 12:19:03.000 121 21236.73 183.77 42905.22 47873.69 2017-05-01 12:19:04.000 121 21236.79 183.71 42905.30 47873.75 2017-05-01 12:19:05.000 121 21236.79 183.68 42905.34 47873.78 2017-05-01 12:19:06.000 121 21236.81 183.65 42905.38 47873.84 2017-05-01 12:19:07.000 121 21236.82 183.62 42905.42 47873.92 2017-05-01 12:19:08.000 121 21236.82 183.58 42905.42 47873.93 2017-05-01 12:19:09.000 121 21236.86 183.54 42905.51 47874.00 2017-05-01 12:19:10.000 121 21236.91 183.47 42905.55 47874.02 2017-05-01 12:19:11.000 121 21236.93 183.45 42905.58 47874.09 2017-05-01 12:19:12.000 121 21236.93 183.42 42905.64 47874.13 2017-05-01 12:19:13.000 121 21236.91 183.42 42905.68 47874.18 2017-05-01 12:19:14.000 121 21236.94 183.42 42905.70 47874.20 2017-05-01 12:19:15.000 121 21236.93 183.40 42905.73 47874.25 2017-05-01 12:19:16.000 121 21236.93 183.40 42905.71 47874.27 2017-05-01 12:19:17.000 121 21236.90 183.42 42905.75 47874.26 2017-05-01 12:19:18.000 121 21236.90 183.44 42905.73 47874.26 2017-05-01 12:19:19.000 121 21236.95 183.44 42905.69 47874.28 2017-05-01 12:19:20.000 121 21236.97 183.42 42905.73 47874.27 2017-05-01 12:19:21.000 121 21236.99 183.40 42905.70 47874.26 2017-05-01 12:19:22.000 121 21236.98 183.40 42905.70 47874.26 2017-05-01 12:19:23.000 121 21236.99 183.38 42905.73 47874.29 2017-05-01 12:19:24.000 121 21236.99 183.33 42905.72 47874.25 2017-05-01 12:19:25.000 121 21237.05 183.24 42905.75 47874.30 2017-05-01 12:19:26.000 121 21237.04 183.24 42905.78 47874.36 2017-05-01 12:19:27.000 121 21237.09 183.22 42905.82 47874.37 2017-05-01 12:19:28.000 121 21237.12 183.16 42905.87 47874.44 2017-05-01 12:19:29.000 121 21237.18 183.13 42905.87 47874.46 2017-05-01 12:19:30.000 121 21237.23 183.11 42905.84 47874.49 2017-05-01 12:19:31.000 121 21237.20 183.09 42905.89 47874.51 2017-05-01 12:19:32.000 121 21237.22 183.08 42905.89 47874.52 2017-05-01 12:19:33.000 121 21237.27 183.07 42905.91 47874.56 2017-05-01 12:19:34.000 121 21237.25 183.05 42905.91 47874.56 2017-05-01 12:19:35.000 121 21237.25 183.06 42905.97 47874.61 2017-05-01 12:19:36.000 121 21237.24 183.05 42905.98 47874.61 2017-05-01 12:19:37.000 121 21237.25 183.03 42905.97 47874.63 2017-05-01 12:19:38.000 121 21237.28 183.03 42905.94 47874.61 2017-05-01 12:19:39.000 121 21237.28 183.05 42905.96 47874.63 2017-05-01 12:19:40.000 121 21237.27 183.06 42905.97 47874.61 2017-05-01 12:19:41.000 121 21237.24 183.10 42905.93 47874.62 2017-05-01 12:19:42.000 121 21237.20 183.11 42905.87 47874.60 2017-05-01 12:19:43.000 121 21237.18 183.16 42905.87 47874.55 2017-05-01 12:19:44.000 121 21237.12 183.21 42905.79 47874.49 2017-05-01 12:19:45.000 121 21237.10 183.24 42905.74 47874.44 2017-05-01 12:19:46.000 121 21237.08 183.24 42905.72 47874.37 2017-05-01 12:19:47.000 121 21237.06 183.27 42905.68 47874.34 2017-05-01 12:19:48.000 121 21237.06 183.32 42905.67 47874.28 2017-05-01 12:19:49.000 121 21237.00 183.36 42905.64 47874.26 2017-05-01 12:19:50.000 121 21236.99 183.34 42905.57 47874.26 2017-05-01 12:19:51.000 121 21236.99 183.34 42905.56 47874.19 2017-05-01 12:19:52.000 121 21237.00 183.35 42905.55 47874.18 2017-05-01 12:19:53.000 121 21237.00 183.36 42905.54 47874.14 2017-05-01 12:19:54.000 121 21237.01 183.34 42905.53 47874.14 2017-05-01 12:19:55.000 121 21237.02 183.33 42905.52 47874.14 2017-05-01 12:19:56.000 121 21236.99 183.37 42905.53 47874.13 2017-05-01 12:19:57.000 121 21236.98 183.39 42905.50 47874.17 2017-05-01 12:19:58.000 121 21236.98 183.41 42905.50 47874.12 2017-05-01 12:19:59.000 121 21236.98 183.39 42905.47 47874.07 2017-05-01 12:20:00.000 121 21236.97 183.36 42905.47 47874.07 2017-05-01 12:20:01.000 121 21236.97 183.39 42905.43 47874.05 2017-05-01 12:20:02.000 121 21236.96 183.40 42905.37 47874.03 2017-05-01 12:20:03.000 121 21236.96 183.39 42905.39 47874.01 2017-05-01 12:20:04.000 121 21236.96 183.39 42905.40 47874.01 2017-05-01 12:20:05.000 121 21236.93 183.41 42905.37 47874.01 2017-05-01 12:20:06.000 121 21236.93 183.42 42905.38 47874.01 2017-05-01 12:20:07.000 121 21236.90 183.41 42905.37 47873.98 2017-05-01 12:20:08.000 121 21236.91 183.44 42905.37 47873.97 2017-05-01 12:20:09.000 121 21236.92 183.46 42905.37 47873.95 2017-05-01 12:20:10.000 121 21236.92 183.45 42905.36 47873.96 2017-05-01 12:20:11.000 121 21236.91 183.44 42905.36 47873.96 2017-05-01 12:20:12.000 121 21236.89 183.42 42905.34 47873.98 2017-05-01 12:20:13.000 121 21236.90 183.41 42905.39 47873.98 2017-05-01 12:20:14.000 121 21236.92 183.44 42905.43 47873.97 2017-05-01 12:20:15.000 121 21236.90 183.48 42905.42 47873.97 2017-05-01 12:20:16.000 121 21236.89 183.52 42905.40 47873.97 2017-05-01 12:20:17.000 121 21236.93 183.55 42905.34 47873.94 2017-05-01 12:20:18.000 121 21236.91 183.58 42905.33 47873.91 2017-05-01 12:20:19.000 121 21236.95 183.58 42905.30 47873.88 2017-05-01 12:20:20.000 121 21236.95 183.56 42905.26 47873.90 2017-05-01 12:20:21.000 121 21236.97 183.55 42905.29 47873.88 2017-05-01 12:20:22.000 121 21236.93 183.53 42905.29 47873.90 2017-05-01 12:20:23.000 121 21236.93 183.52 42905.29 47873.88 2017-05-01 12:20:24.000 121 21236.98 183.50 42905.31 47873.87 2017-05-01 12:20:25.000 121 21236.98 183.48 42905.30 47873.92 2017-05-01 12:20:26.000 121 21236.98 183.49 42905.30 47873.88 2017-05-01 12:20:27.000 121 21236.99 183.49 42905.31 47873.91 2017-05-01 12:20:28.000 121 21236.99 183.50 42905.30 47873.90 2017-05-01 12:20:29.000 121 21237.01 183.50 42905.27 47873.90 2017-05-01 12:20:30.000 121 21237.03 183.47 42905.27 47873.90 2017-05-01 12:20:31.000 121 21237.02 183.51 42905.26 47873.89 2017-05-01 12:20:32.000 121 21237.06 183.50 42905.26 47873.88 2017-05-01 12:20:33.000 121 21237.09 183.45 42905.28 47873.89 2017-05-01 12:20:34.000 121 21237.09 183.44 42905.27 47873.89 2017-05-01 12:20:35.000 121 21237.08 183.44 42905.23 47873.89 2017-05-01 12:20:36.000 121 21237.10 183.43 42905.25 47873.90 2017-05-01 12:20:37.000 121 21237.09 183.41 42905.25 47873.90 2017-05-01 12:20:38.000 121 21237.07 183.41 42905.26 47873.89 2017-05-01 12:20:39.000 121 21237.03 183.44 42905.23 47873.89 2017-05-01 12:20:40.000 121 21237.01 183.51 42905.23 47873.89 2017-05-01 12:20:41.000 121 21236.96 183.57 42905.18 47873.84 2017-05-01 12:20:42.000 121 21236.90 183.60 42905.14 47873.79 2017-05-01 12:20:43.000 121 21236.86 183.63 42905.11 47873.72 2017-05-01 12:20:44.000 121 21236.88 183.60 42905.06 47873.67 2017-05-01 12:20:45.000 121 21236.87 183.60 42905.06 47873.65 2017-05-01 12:20:46.000 121 21236.82 183.61 42905.05 47873.65 2017-05-01 12:20:47.000 121 21236.80 183.61 42905.06 47873.60 2017-05-01 12:20:48.000 121 21236.77 183.61 42905.08 47873.62 2017-05-01 12:20:49.000 121 21236.79 183.60 42905.07 47873.60 2017-05-01 12:20:50.000 121 21236.79 183.60 42905.09 47873.64 2017-05-01 12:20:51.000 121 21236.81 183.57 42905.05 47873.62 2017-05-01 12:20:52.000 121 21236.85 183.52 42905.08 47873.67 2017-05-01 12:20:53.000 121 21236.90 183.49 42905.08 47873.69 2017-05-01 12:20:54.000 121 21236.91 183.46 42905.15 47873.70 2017-05-01 12:20:55.000 121 21236.93 183.44 42905.19 47873.76 2017-05-01 12:20:56.000 121 21237.00 183.43 42905.19 47873.79 2017-05-01 12:20:57.000 121 21237.02 183.43 42905.20 47873.84 2017-05-01 12:20:58.000 121 21237.01 183.39 42905.22 47873.86 2017-05-01 12:20:59.000 121 21237.02 183.36 42905.27 47873.89 2017-05-01 12:21:00.000 121 21237.04 183.31 42905.30 47873.89 2017-05-01 12:21:01.000 121 21237.02 183.29 42905.31 47873.92 2017-05-01 12:21:02.000 121 21237.02 183.28 42905.34 47873.96 2017-05-01 12:21:03.000 121 21237.01 183.28 42905.38 47873.98 2017-05-01 12:21:04.000 121 21237.01 183.27 42905.38 47874.02 2017-05-01 12:21:05.000 121 21237.02 183.24 42905.39 47874.03 2017-05-01 12:21:06.000 121 21237.03 183.23 42905.40 47874.03 2017-05-01 12:21:07.000 121 21237.02 183.21 42905.42 47874.04 2017-05-01 12:21:08.000 121 21236.99 183.21 42905.45 47874.08 2017-05-01 12:21:09.000 121 21237.03 183.19 42905.46 47874.05 2017-05-01 12:21:10.000 121 21237.04 183.21 42905.48 47874.07 2017-05-01 12:21:11.000 121 21237.03 183.22 42905.48 47874.06 2017-05-01 12:21:12.000 121 21237.04 183.22 42905.49 47874.13 2017-05-01 12:21:13.000 121 21237.04 183.17 42905.46 47874.09 2017-05-01 12:21:14.000 121 21237.05 183.13 42905.46 47874.11 2017-05-01 12:21:15.000 121 21237.11 183.12 42905.47 47874.10 2017-05-01 12:21:16.000 121 21237.11 183.10 42905.51 47874.12 2017-05-01 12:21:17.000 121 21237.15 183.10 42905.48 47874.14 2017-05-01 12:21:18.000 121 21237.14 183.12 42905.48 47874.13 2017-05-01 12:21:19.000 121 21237.15 183.10 42905.44 47874.12 2017-05-01 12:21:20.000 121 21237.15 183.10 42905.41 47874.13 2017-05-01 12:21:21.000 121 21237.16 183.09 42905.37 47874.10 2017-05-01 12:21:22.000 121 21237.21 183.04 42905.41 47874.07 2017-05-01 12:21:23.000 121 21237.19 183.03 42905.44 47874.09 2017-05-01 12:21:24.000 121 21237.12 183.06 42905.41 47874.11 2017-05-01 12:21:25.000 121 21237.09 183.07 42905.44 47874.08 2017-05-01 12:21:26.000 121 21237.08 183.07 42905.38 47874.06 2017-05-01 12:21:27.000 121 21237.05 183.09 42905.34 47873.99 2017-05-01 12:21:28.000 121 21237.02 183.12 42905.34 47874.01 2017-05-01 12:21:29.000 121 21236.99 183.14 42905.32 47873.95 2017-05-01 12:21:30.000 121 21236.95 183.14 42905.33 47873.92 2017-05-01 12:21:31.000 121 21236.91 183.12 42905.28 47873.87 2017-05-01 12:21:32.000 121 21236.92 183.09 42905.28 47873.86 2017-05-01 12:21:33.000 121 21236.93 183.08 42905.28 47873.86 2017-05-01 12:21:34.000 121 21236.94 183.06 42905.27 47873.85 2017-05-01 12:21:35.000 121 21236.92 183.05 42905.29 47873.84 2017-05-01 12:21:36.000 121 21236.89 183.10 42905.28 47873.84 2017-05-01 12:21:37.000 121 21236.91 183.09 42905.27 47873.85 2017-05-01 12:21:38.000 121 21236.93 183.07 42905.23 47873.85 2017-05-01 12:21:39.000 121 21236.96 183.10 42905.22 47873.85 2017-05-01 12:21:40.000 121 21236.97 183.12 42905.21 47873.79 2017-05-01 12:21:41.000 121 21236.97 183.15 42905.20 47873.83 2017-05-01 12:21:42.000 121 21236.97 183.16 42905.22 47873.83 2017-05-01 12:21:43.000 121 21236.97 183.19 42905.20 47873.81 2017-05-01 12:21:44.000 121 21236.95 183.22 42905.16 47873.79 2017-05-01 12:21:45.000 121 21236.96 183.26 42905.11 47873.78 2017-05-01 12:21:46.000 121 21236.94 183.30 42905.10 47873.72 2017-05-01 12:21:47.000 121 21236.91 183.33 42905.09 47873.73 2017-05-01 12:21:48.000 121 21236.91 183.34 42905.08 47873.69 2017-05-01 12:21:49.000 121 21236.92 183.33 42905.07 47873.68 2017-05-01 12:21:50.000 121 21236.95 183.28 42905.06 47873.68 2017-05-01 12:21:51.000 121 21236.96 183.28 42905.09 47873.68 2017-05-01 12:21:52.000 121 21236.99 183.25 42905.06 47873.71 2017-05-01 12:21:53.000 121 21237.00 183.22 42905.10 47873.71 2017-05-01 12:21:54.000 121 21237.01 183.15 42905.15 47873.78 2017-05-01 12:21:55.000 121 21237.06 183.06 42905.23 47873.79 2017-05-01 12:21:56.000 121 21237.07 183.05 42905.26 47873.86 2017-05-01 12:21:57.000 121 21237.02 183.04 42905.30 47873.90 2017-05-01 12:21:58.000 121 21236.99 183.04 42905.32 47873.91 2017-05-01 12:21:59.000 121 21236.98 183.06 42905.31 47873.94 2017-05-01 12:22:00.000 121 21236.93 183.13 42905.27 47873.91 2017-05-01 12:22:01.000 121 21236.88 183.18 42905.24 47873.87 2017-05-01 12:22:02.000 121 21236.92 183.21 42905.20 47873.83 2017-05-01 12:22:03.000 121 21236.91 183.24 42905.17 47873.81 2017-05-01 12:22:04.000 121 21236.89 183.29 42905.15 47873.75 2017-05-01 12:22:05.000 121 21236.88 183.32 42905.10 47873.68 2017-05-01 12:22:06.000 121 21236.89 183.32 42905.08 47873.66 2017-05-01 12:22:07.000 121 21236.88 183.25 42905.08 47873.65 2017-05-01 12:22:08.000 121 21236.87 183.20 42905.11 47873.64 2017-05-01 12:22:09.000 121 21236.88 183.16 42905.15 47873.70 2017-05-01 12:22:10.000 121 21236.95 183.11 42905.18 47873.72 2017-05-01 12:22:11.000 121 21236.92 183.07 42905.21 47873.76 2017-05-01 12:22:12.000 121 21236.90 183.04 42905.25 47873.77 2017-05-01 12:22:13.000 121 21236.91 183.02 42905.26 47873.82 2017-05-01 12:22:14.000 121 21236.92 183.02 42905.29 47873.84 2017-05-01 12:22:15.000 121 21236.88 183.02 42905.31 47873.86 2017-05-01 12:22:16.000 121 21236.87 183.05 42905.34 47873.89 2017-05-01 12:22:17.000 121 21236.86 183.08 42905.32 47873.89 2017-05-01 12:22:18.000 121 21236.86 183.07 42905.31 47873.87 2017-05-01 12:22:19.000 121 21236.86 183.07 42905.34 47873.86 2017-05-01 12:22:20.000 121 21236.84 183.07 42905.29 47873.87 2017-05-01 12:22:21.000 121 21236.83 183.05 42905.30 47873.88 2017-05-01 12:22:22.000 121 21236.85 183.03 42905.32 47873.86 2017-05-01 12:22:23.000 121 21236.86 183.05 42905.29 47873.88 2017-05-01 12:22:24.000 121 21236.89 183.06 42905.30 47873.90 2017-05-01 12:22:25.000 121 21236.90 183.05 42905.31 47873.89 2017-05-01 12:22:26.000 121 21236.91 183.05 42905.33 47873.89 2017-05-01 12:22:27.000 121 21236.94 183.05 42905.32 47873.90 2017-05-01 12:22:28.000 121 21236.92 183.06 42905.32 47873.91 2017-05-01 12:22:29.000 121 21236.96 183.02 42905.31 47873.90 2017-05-01 12:22:30.000 121 21236.99 182.97 42905.32 47873.97 2017-05-01 12:22:31.000 121 21237.02 182.94 42905.32 47873.96 2017-05-01 12:22:32.000 121 21237.03 182.90 42905.37 47873.97 2017-05-01 12:22:33.000 121 21237.02 182.91 42905.39 47874.02 2017-05-01 12:22:34.000 121 21237.04 182.90 42905.42 47874.03 2017-05-01 12:22:35.000 121 21237.04 182.87 42905.42 47874.05 2017-05-01 12:22:36.000 121 21237.02 182.84 42905.45 47874.06 2017-05-01 12:22:37.000 121 21237.05 182.80 42905.48 47874.08 2017-05-01 12:22:38.000 121 21237.08 182.79 42905.51 47874.14 2017-05-01 12:22:39.000 121 21237.09 182.76 42905.50 47874.15 2017-05-01 12:22:40.000 121 21237.11 182.73 42905.50 47874.15 2017-05-01 12:22:41.000 121 21237.08 182.73 42905.52 47874.18 2017-05-01 12:22:42.000 121 21237.06 182.73 42905.51 47874.20 2017-05-01 12:22:43.000 121 21237.09 182.69 42905.56 47874.16 2017-05-01 12:22:44.000 121 21237.11 182.70 42905.55 47874.19 2017-05-01 12:22:45.000 121 21237.10 182.69 42905.56 47874.20 2017-05-01 12:22:46.000 121 21237.10 182.65 42905.58 47874.23 2017-05-01 12:22:47.000 121 21237.13 182.65 42905.59 47874.21 2017-05-01 12:22:48.000 121 21237.13 182.64 42905.60 47874.25 2017-05-01 12:22:49.000 121 21237.12 182.63 42905.60 47874.24 2017-05-01 12:22:50.000 121 21237.12 182.62 42905.58 47874.24 2017-05-01 12:22:51.000 121 21237.15 182.61 42905.60 47874.26 2017-05-01 12:22:52.000 121 21237.15 182.58 42905.63 47874.30 2017-05-01 12:22:53.000 121 21237.12 182.57 42905.60 47874.27 2017-05-01 12:22:54.000 121 21237.16 182.58 42905.62 47874.30 2017-05-01 12:22:55.000 121 21237.12 182.60 42905.61 47874.27 2017-05-01 12:22:56.000 121 21237.11 182.61 42905.65 47874.31 2017-05-01 12:22:57.000 121 21237.13 182.62 42905.58 47874.26 2017-05-01 12:22:58.000 121 21237.12 182.63 42905.57 47874.29 2017-05-01 12:22:59.000 121 21237.08 182.69 42905.54 47874.25 2017-05-01 12:23:00.000 121 21237.04 182.77 42905.51 47874.20 2017-05-01 12:23:01.000 121 21237.02 182.80 42905.49 47874.16 2017-05-01 12:23:02.000 121 21236.99 182.80 42905.47 47874.11 2017-05-01 12:23:03.000 121 21236.97 182.79 42905.46 47874.08 2017-05-01 12:23:04.000 121 21236.94 182.79 42905.45 47874.06 2017-05-01 12:23:05.000 121 21236.95 182.76 42905.43 47874.03 2017-05-01 12:23:06.000 121 21236.97 182.74 42905.45 47874.06 2017-05-01 12:23:07.000 121 21236.94 182.74 42905.47 47874.06 2017-05-01 12:23:08.000 121 21236.96 182.70 42905.46 47874.04 2017-05-01 12:23:09.000 121 21236.94 182.69 42905.46 47874.07 2017-05-01 12:23:10.000 121 21236.91 182.67 42905.48 47874.06 2017-05-01 12:23:11.000 121 21236.94 182.68 42905.50 47874.07 2017-05-01 12:23:12.000 121 21236.92 182.70 42905.47 47874.05 2017-05-01 12:23:13.000 121 21236.89 182.70 42905.46 47874.04 2017-05-01 12:23:14.000 121 21236.93 182.65 42905.48 47874.04 2017-05-01 12:23:15.000 121 21237.01 182.61 42905.49 47874.05 2017-05-01 12:23:16.000 121 21237.03 182.63 42905.48 47874.05 2017-05-01 12:23:17.000 121 21236.98 182.68 42905.46 47874.10 2017-05-01 12:23:18.000 121 21236.99 182.72 42905.44 47874.08 2017-05-01 12:23:19.000 121 21236.98 182.78 42905.41 47874.03 2017-05-01 12:23:20.000 121 21236.98 182.78 42905.38 47874.03 2017-05-01 12:23:21.000 121 21237.00 182.77 42905.36 47874.01 2017-05-01 12:23:22.000 121 21237.02 182.75 42905.36 47873.98 2017-05-01 12:23:23.000 121 21237.03 182.75 42905.38 47874.00 2017-05-01 12:23:24.000 121 21237.02 182.75 42905.35 47873.98 2017-05-01 12:23:25.000 121 21237.01 182.72 42905.37 47873.99 2017-05-01 12:23:26.000 121 21237.04 182.71 42905.36 47873.97 2017-05-01 12:23:27.000 121 21237.06 182.70 42905.35 47874.00 2017-05-01 12:23:28.000 121 21237.03 182.69 42905.35 47873.96 2017-05-01 12:23:29.000 121 21237.02 182.68 42905.36 47874.01 2017-05-01 12:23:30.000 121 21236.99 182.72 42905.37 47873.98 2017-05-01 12:23:31.000 121 21236.95 182.74 42905.36 47873.96 2017-05-01 12:23:32.000 121 21236.90 182.81 42905.33 47873.93 2017-05-01 12:23:33.000 121 21236.83 182.83 42905.31 47873.90 2017-05-01 12:23:34.000 121 21236.77 182.82 42905.25 47873.84 2017-05-01 12:23:35.000 121 21236.76 182.85 42905.23 47873.79 2017-05-01 12:23:36.000 121 21236.76 182.86 42905.27 47873.79 2017-05-01 12:23:37.000 121 21236.75 182.86 42905.24 47873.75 2017-05-01 12:23:38.000 121 21236.72 182.87 42905.20 47873.73 2017-05-01 12:23:39.000 121 21236.70 182.86 42905.19 47873.70 2017-05-01 12:23:40.000 121 21236.68 182.85 42905.18 47873.71 2017-05-01 12:23:41.000 121 21236.72 182.82 42905.17 47873.70 2017-05-01 12:23:42.000 121 21236.76 182.83 42905.17 47873.68 2017-05-01 12:23:43.000 121 21236.78 182.81 42905.19 47873.71 2017-05-01 12:23:44.000 121 21236.82 182.80 42905.17 47873.70 2017-05-01 12:23:45.000 121 21236.86 182.78 42905.17 47873.68 2017-05-01 12:23:46.000 121 21236.86 182.79 42905.19 47873.72 2017-05-01 12:23:47.000 121 21236.89 182.78 42905.18 47873.76 2017-05-01 12:23:48.000 121 21236.93 182.75 42905.21 47873.76 2017-05-01 12:23:49.000 121 21236.93 182.73 42905.21 47873.84 2017-05-01 12:23:50.000 121 21236.94 182.71 42905.22 47873.84 2017-05-01 12:23:51.000 121 21236.96 182.68 42905.23 47873.87 2017-05-01 12:23:52.000 121 21236.94 182.69 42905.25 47873.88 2017-05-01 12:23:53.000 121 21236.96 182.70 42905.26 47873.88 2017-05-01 12:23:54.000 121 21236.92 182.66 42905.29 47873.89 2017-05-01 12:23:55.000 121 21236.95 182.64 42905.31 47873.91 2017-05-01 12:23:56.000 121 21236.99 182.64 42905.33 47873.92 2017-05-01 12:23:57.000 121 21236.98 182.66 42905.31 47873.96 2017-05-01 12:23:58.000 121 21237.00 182.65 42905.32 47873.92 2017-05-01 12:23:59.000 121 21236.97 182.67 42905.30 47873.95 2017-05-01 12:24:00.000 121 21236.97 182.64 42905.36 47873.93 2017-05-01 12:24:01.000 121 21236.95 182.64 42905.36 47873.96 2017-05-01 12:24:02.000 121 21236.99 182.64 42905.36 47873.98 2017-05-01 12:24:03.000 121 21237.01 182.62 42905.38 47873.98 2017-05-01 12:24:04.000 121 21237.03 182.62 42905.37 47873.99 2017-05-01 12:24:05.000 121 21237.08 182.63 42905.35 47874.01 2017-05-01 12:24:06.000 121 21237.11 182.61 42905.37 47874.06 2017-05-01 12:24:07.000 121 21237.12 182.61 42905.39 47874.02 2017-05-01 12:24:08.000 121 21237.15 182.62 42905.45 47874.06 2017-05-01 12:24:09.000 121 21237.14 182.65 42905.40 47874.08 2017-05-01 12:24:10.000 121 21237.16 182.69 42905.38 47874.06 2017-05-01 12:24:11.000 121 21237.14 182.70 42905.37 47874.03 2017-05-01 12:24:12.000 121 21237.17 182.71 42905.36 47873.99 2017-05-01 12:24:13.000 121 21237.17 182.68 42905.34 47874.05 2017-05-01 12:24:14.000 121 21237.17 182.70 42905.35 47874.02 2017-05-01 12:24:15.000 121 21237.18 182.73 42905.35 47874.01 2017-05-01 12:24:16.000 121 21237.19 182.73 42905.31 47873.97 2017-05-01 12:24:17.000 121 21237.17 182.76 42905.29 47874.00 2017-05-01 12:24:18.000 121 21237.14 182.79 42905.26 47873.97 2017-05-01 12:24:19.000 121 21237.15 182.80 42905.27 47873.98 2017-05-01 12:24:20.000 121 21237.13 182.81 42905.27 47873.91 2017-05-01 12:24:21.000 121 21237.15 182.76 42905.27 47873.94 2017-05-01 12:24:22.000 121 21237.18 182.69 42905.30 47873.95 2017-05-01 12:24:23.000 121 21237.19 182.63 42905.38 47874.00 2017-05-01 12:24:24.000 121 21237.20 182.63 42905.39 47874.04 2017-05-01 12:24:25.000 121 21237.19 182.61 42905.41 47874.09 2017-05-01 12:24:26.000 121 21237.19 182.65 42905.38 47874.10 2017-05-01 12:24:27.000 121 21237.17 182.63 42905.41 47874.11 2017-05-01 12:24:28.000 121 21237.19 182.64 42905.44 47874.11 2017-05-01 12:24:29.000 121 21237.15 182.63 42905.46 47874.12 2017-05-01 12:24:30.000 121 21237.16 182.61 42905.45 47874.11 2017-05-01 12:24:31.000 121 21237.21 182.58 42905.46 47874.14 2017-05-01 12:24:32.000 121 21237.21 182.55 42905.47 47874.15 2017-05-01 12:24:33.000 121 21237.23 182.56 42905.50 47874.17 2017-05-01 12:24:34.000 121 21237.26 182.55 42905.52 47874.18 2017-05-01 12:24:35.000 121 21237.27 182.53 42905.48 47874.20 2017-05-01 12:24:36.000 121 21237.32 182.50 42905.51 47874.20 2017-05-01 12:24:37.000 121 21237.30 182.52 42905.52 47874.25 2017-05-01 12:24:38.000 121 21237.32 182.51 42905.54 47874.26 2017-05-01 12:24:39.000 121 21237.33 182.52 42905.54 47874.29 2017-05-01 12:24:40.000 121 21237.38 182.52 42905.54 47874.28 2017-05-01 12:24:41.000 121 21237.39 182.48 42905.54 47874.31 2017-05-01 12:24:42.000 121 21237.44 182.44 42905.55 47874.29 2017-05-01 12:24:43.000 121 21237.43 182.41 42905.57 47874.32 2017-05-01 12:24:44.000 121 21237.44 182.38 42905.54 47874.34 2017-05-01 12:24:45.000 121 21237.47 182.35 42905.57 47874.35 2017-05-01 12:24:46.000 121 21237.47 182.34 42905.60 47874.36 2017-05-01 12:24:47.000 121 21237.49 182.31 42905.59 47874.37 2017-05-01 12:24:48.000 121 21237.45 182.28 42905.57 47874.38 2017-05-01 12:24:49.000 121 21237.43 182.29 42905.57 47874.37 2017-05-01 12:24:50.000 121 21237.40 182.30 42905.59 47874.37 2017-05-01 12:24:51.000 121 21237.38 182.37 42905.57 47874.34 2017-05-01 12:24:52.000 121 21237.35 182.40 42905.54 47874.27 2017-05-01 12:24:53.000 121 21237.30 182.42 42905.50 47874.24 2017-05-01 12:24:54.000 121 21237.30 182.41 42905.48 47874.23 2017-05-01 12:24:55.000 121 21237.28 182.39 42905.46 47874.21 2017-05-01 12:24:56.000 121 21237.29 182.37 42905.49 47874.17 2017-05-01 12:24:57.000 121 21237.32 182.35 42905.51 47874.19 2017-05-01 12:24:58.000 121 21237.28 182.31 42905.53 47874.19 2017-05-01 12:24:59.000 121 21237.28 182.27 42905.52 47874.19 2017-05-01 12:25:00.000 121 21237.32 182.26 42905.55 47874.24 2017-05-01 12:25:01.000 121 21237.33 182.24 42905.55 47874.24 2017-05-01 12:25:02.000 121 21237.33 182.24 42905.52 47874.22 2017-05-01 12:25:03.000 121 21237.32 182.25 42905.48 47874.23 2017-05-01 12:25:04.000 121 21237.34 182.25 42905.48 47874.25 2017-05-01 12:25:05.000 121 21237.31 182.25 42905.50 47874.20 2017-05-01 12:25:06.000 121 21237.30 182.24 42905.48 47874.19 2017-05-01 12:25:07.000 121 21237.28 182.24 42905.48 47874.18 2017-05-01 12:25:08.000 121 21237.27 182.19 42905.48 47874.15 2017-05-01 12:25:09.000 121 21237.24 182.17 42905.49 47874.17 2017-05-01 12:25:10.000 121 21237.23 182.19 42905.46 47874.16 2017-05-01 12:25:11.000 121 21237.23 182.25 42905.41 47874.14 2017-05-01 12:25:12.000 121 21237.23 182.25 42905.41 47874.10 2017-05-01 12:25:13.000 121 21237.18 182.25 42905.36 47874.08 2017-05-01 12:25:14.000 121 21237.20 182.26 42905.35 47874.08 2017-05-01 12:25:15.000 121 21237.18 182.28 42905.38 47874.04 2017-05-01 12:25:16.000 121 21237.19 182.29 42905.38 47874.06 2017-05-01 12:25:17.000 121 21237.19 182.31 42905.37 47874.10 2017-05-01 12:25:18.000 121 21237.22 182.30 42905.38 47874.05 2017-05-01 12:25:19.000 121 21237.26 182.34 42905.36 47874.08 2017-05-01 12:25:20.000 121 21237.24 182.40 42905.35 47874.05 2017-05-01 12:25:21.000 121 21237.21 182.44 42905.33 47874.05 2017-05-01 12:25:22.000 121 21237.24 182.45 42905.33 47874.05 2017-05-01 12:25:23.000 121 21237.26 182.48 42905.32 47874.06 2017-05-01 12:25:24.000 121 21237.26 182.47 42905.34 47874.06 2017-05-01 12:25:25.000 121 21237.31 182.45 42905.31 47874.04 2017-05-01 12:25:26.000 121 21237.27 182.45 42905.32 47874.05 2017-05-01 12:25:27.000 121 21237.27 182.51 42905.30 47874.05 2017-05-01 12:25:28.000 121 21237.27 182.55 42905.32 47874.02 2017-05-01 12:25:29.000 121 21237.24 182.59 42905.29 47874.03 2017-05-01 12:25:30.000 121 21237.23 182.61 42905.26 47873.98 2017-05-01 12:25:31.000 121 21237.20 182.63 42905.24 47873.96 2017-05-01 12:25:32.000 121 21237.18 182.69 42905.21 47873.93 2017-05-01 12:25:33.000 121 21237.16 182.74 42905.16 47873.88 2017-05-01 12:25:34.000 121 21237.17 182.77 42905.08 47873.88 2017-05-01 12:25:35.000 121 21237.15 182.77 42905.06 47873.80 2017-05-01 12:25:36.000 121 21237.17 182.77 42905.04 47873.81 2017-05-01 12:25:37.000 121 21237.14 182.77 42905.01 47873.77 2017-05-01 12:25:38.000 121 21237.15 182.80 42905.01 47873.75 2017-05-01 12:25:39.000 121 21237.14 182.82 42905.02 47873.74 2017-05-01 12:25:40.000 121 21237.12 182.85 42904.98 47873.71 2017-05-01 12:25:41.000 121 21237.08 182.86 42904.98 47873.71 2017-05-01 12:25:42.000 121 21237.11 182.85 42904.96 47873.67 2017-05-01 12:25:43.000 121 21237.14 182.85 42904.97 47873.68 2017-05-01 12:25:44.000 121 21237.15 182.83 42904.99 47873.65 2017-05-01 12:25:45.000 121 21237.12 182.78 42904.99 47873.67 2017-05-01 12:25:46.000 121 21237.10 182.75 42904.96 47873.66 2017-05-01 12:25:47.000 121 21237.15 182.67 42904.99 47873.69 2017-05-01 12:25:48.000 121 21237.16 182.61 42905.04 47873.70 2017-05-01 12:25:49.000 121 21237.15 182.56 42905.04 47873.76 2017-05-01 12:25:50.000 121 21237.15 182.53 42905.09 47873.78 2017-05-01 12:25:51.000 121 21237.13 182.56 42905.09 47873.81 2017-05-01 12:25:52.000 121 21237.11 182.56 42905.11 47873.78 2017-05-01 12:25:53.000 121 21237.10 182.54 42905.12 47873.82 2017-05-01 12:25:54.000 121 21237.11 182.50 42905.14 47873.79 2017-05-01 12:25:55.000 121 21237.12 182.47 42905.16 47873.81 2017-05-01 12:25:56.000 121 21237.12 182.43 42905.17 47873.83 2017-05-01 12:25:57.000 121 21237.09 182.43 42905.18 47873.85 2017-05-01 12:25:58.000 121 21237.08 182.44 42905.20 47873.84 2017-05-01 12:25:59.000 121 21237.08 182.43 42905.20 47873.86 2017-05-01 12:26:00.000 121 21237.10 182.41 42905.21 47873.87 2017-05-01 12:26:01.000 121 21237.09 182.41 42905.20 47873.87 2017-05-01 12:26:02.000 121 21237.10 182.41 42905.24 47873.92 2017-05-01 12:26:03.000 121 21237.09 182.39 42905.26 47873.90 2017-05-01 12:26:04.000 121 21237.11 182.37 42905.28 47873.92 2017-05-01 12:26:05.000 121 21237.11 182.37 42905.29 47873.89 2017-05-01 12:26:06.000 121 21237.10 182.37 42905.27 47873.94 2017-05-01 12:26:07.000 121 21237.11 182.38 42905.29 47873.93 2017-05-01 12:26:08.000 121 21237.11 182.38 42905.27 47873.90 2017-05-01 12:26:09.000 121 21237.09 182.40 42905.26 47873.92 2017-05-01 12:26:10.000 121 21237.12 182.38 42905.29 47873.93 2017-05-01 12:26:11.000 121 21237.12 182.39 42905.29 47873.96 2017-05-01 12:26:12.000 121 21237.12 182.40 42905.32 47873.94 2017-05-01 12:26:13.000 121 21237.10 182.44 42905.33 47873.96 2017-05-01 12:26:14.000 121 21237.14 182.43 42905.31 47873.95 2017-05-01 12:26:15.000 121 21237.15 182.41 42905.30 47873.97 2017-05-01 12:26:16.000 121 21237.14 182.42 42905.34 47873.97 2017-05-01 12:26:17.000 121 21237.12 182.43 42905.34 47873.97 2017-05-01 12:26:18.000 121 21237.13 182.42 42905.32 47873.99 2017-05-01 12:26:19.000 121 21237.14 182.42 42905.29 47873.97 2017-05-01 12:26:20.000 121 21237.12 182.43 42905.30 47873.98 2017-05-01 12:26:21.000 121 21237.10 182.41 42905.32 47873.99 2017-05-01 12:26:22.000 121 21237.08 182.40 42905.31 47873.98 2017-05-01 12:26:23.000 121 21237.09 182.40 42905.30 47873.97 2017-05-01 12:26:24.000 121 21237.09 182.40 42905.33 47873.99 2017-05-01 12:26:25.000 121 21237.09 182.37 42905.32 47873.99 2017-05-01 12:26:26.000 121 21237.08 182.38 42905.31 47873.98 2017-05-01 12:26:27.000 121 21237.12 182.36 42905.31 47873.99 2017-05-01 12:26:28.000 121 21237.08 182.38 42905.29 47873.99 2017-05-01 12:26:29.000 121 21237.09 182.34 42905.34 47873.99 2017-05-01 12:26:30.000 121 21237.08 182.33 42905.30 47873.96 2017-05-01 12:26:31.000 121 21237.11 182.34 42905.34 47873.99 2017-05-01 12:26:32.000 121 21237.06 182.35 42905.36 47874.00 2017-05-01 12:26:33.000 121 21237.09 182.36 42905.36 47874.00 2017-05-01 12:26:34.000 121 21237.09 182.37 42905.37 47873.99 2017-05-01 12:26:35.000 121 21237.13 182.31 42905.38 47874.04 2017-05-01 12:26:36.000 121 21237.13 182.30 42905.38 47874.05 2017-05-01 12:26:37.000 121 21237.13 182.29 42905.38 47874.04 2017-05-01 12:26:38.000 121 21237.15 182.28 42905.41 47874.07 2017-05-01 12:26:39.000 121 21237.15 182.29 42905.41 47874.10 2017-05-01 12:26:40.000 121 21237.16 182.29 42905.44 47874.10 2017-05-01 12:26:41.000 121 21237.17 182.28 42905.46 47874.12 2017-05-01 12:26:42.000 121 21237.18 182.27 42905.43 47874.12 2017-05-01 12:26:43.000 121 21237.20 182.27 42905.45 47874.13 2017-05-01 12:26:44.000 121 21237.18 182.29 42905.47 47874.11 2017-05-01 12:26:45.000 121 21237.18 182.30 42905.41 47874.12 2017-05-01 12:26:46.000 121 21237.17 182.27 42905.41 47874.10 2017-05-01 12:26:47.000 121 21237.17 182.27 42905.42 47874.12 2017-05-01 12:26:48.000 121 21237.19 182.24 42905.39 47874.11 2017-05-01 12:26:49.000 121 21237.17 182.23 42905.39 47874.06 2017-05-01 12:26:50.000 121 21237.15 182.21 42905.38 47874.08 2017-05-01 12:26:51.000 121 21237.13 182.17 42905.42 47874.06 2017-05-01 12:26:52.000 121 21237.14 182.16 42905.42 47874.08 2017-05-01 12:26:53.000 121 21237.14 182.15 42905.39 47874.06 2017-05-01 12:26:54.000 121 21237.13 182.17 42905.41 47874.07 2017-05-01 12:26:55.000 121 21237.13 182.14 42905.42 47874.08 2017-05-01 12:26:56.000 121 21237.12 182.15 42905.44 47874.08 2017-05-01 12:26:57.000 121 21237.09 182.16 42905.45 47874.07 2017-05-01 12:26:58.000 121 21237.10 182.21 42905.42 47874.09 2017-05-01 12:26:59.000 121 21237.04 182.26 42905.42 47874.06 2017-05-01 12:27:00.000 121 21237.08 182.27 42905.42 47874.06 2017-05-01 12:27:01.000 121 21237.10 182.29 42905.39 47874.07 2017-05-01 12:27:02.000 121 21237.08 182.30 42905.37 47874.02 2017-05-01 12:27:03.000 121 21237.10 182.31 42905.37 47874.04 2017-05-01 12:27:04.000 121 21237.09 182.30 42905.38 47874.01 2017-05-01 12:27:05.000 121 21237.13 182.31 42905.37 47874.02 2017-05-01 12:27:06.000 121 21237.15 182.27 42905.38 47874.04 2017-05-01 12:27:07.000 121 21237.16 182.22 42905.37 47874.06 2017-05-01 12:27:08.000 121 21237.20 182.20 42905.41 47874.07 2017-05-01 12:27:09.000 121 21237.22 182.14 42905.42 47874.09 2017-05-01 12:27:10.000 121 21237.22 182.12 42905.43 47874.11 2017-05-01 12:27:11.000 121 21237.19 182.11 42905.42 47874.10 2017-05-01 12:27:12.000 121 21237.19 182.05 42905.41 47874.10 2017-05-01 12:27:13.000 121 21237.17 181.98 42905.47 47874.10 2017-05-01 12:27:14.000 121 21237.19 181.97 42905.48 47874.14 2017-05-01 12:27:15.000 121 21237.21 181.94 42905.45 47874.14 2017-05-01 12:27:16.000 121 21237.21 181.89 42905.46 47874.16 2017-05-01 12:27:17.000 121 21237.21 181.88 42905.51 47874.21 2017-05-01 12:27:18.000 121 21237.21 181.89 42905.54 47874.17 2017-05-01 12:27:19.000 121 21237.22 181.87 42905.52 47874.19 2017-05-01 12:27:20.000 121 21237.20 181.87 42905.49 47874.20 2017-05-01 12:27:21.000 121 21237.19 181.87 42905.51 47874.21 2017-05-01 12:27:22.000 121 21237.19 181.89 42905.50 47874.16 2017-05-01 12:27:23.000 121 21237.18 181.92 42905.45 47874.17 2017-05-01 12:27:24.000 121 21237.15 181.95 42905.40 47874.12 2017-05-01 12:27:25.000 121 21237.18 181.93 42905.40 47874.15 2017-05-01 12:27:26.000 121 21237.19 181.93 42905.41 47874.09 2017-05-01 12:27:27.000 121 21237.18 181.95 42905.39 47874.12 2017-05-01 12:27:28.000 121 21237.21 181.93 42905.38 47874.10 2017-05-01 12:27:29.000 121 21237.21 181.96 42905.37 47874.10 2017-05-01 12:27:30.000 121 21237.21 181.97 42905.37 47874.09 2017-05-01 12:27:31.000 121 21237.20 181.96 42905.38 47874.10 2017-05-01 12:27:32.000 121 21237.20 181.97 42905.39 47874.12 2017-05-01 12:27:33.000 121 21237.21 181.99 42905.40 47874.13 2017-05-01 12:27:34.000 121 21237.23 181.98 42905.40 47874.11 2017-05-01 12:27:35.000 121 21237.25 181.97 42905.40 47874.12 2017-05-01 12:27:36.000 121 21237.24 181.95 42905.39 47874.10 2017-05-01 12:27:37.000 121 21237.26 181.95 42905.40 47874.12 2017-05-01 12:27:38.000 121 21237.28 181.96 42905.40 47874.13 2017-05-01 12:27:39.000 121 21237.30 181.95 42905.38 47874.12 2017-05-01 12:27:40.000 121 21237.30 182.02 42905.39 47874.14 2017-05-01 12:27:41.000 121 21237.27 182.08 42905.35 47874.13 2017-05-01 12:27:42.000 121 21237.27 182.11 42905.28 47874.07 2017-05-01 12:27:43.000 121 21237.26 182.20 42905.21 47874.04 2017-05-01 12:27:44.000 121 21237.20 182.33 42905.12 47873.91 2017-05-01 12:27:45.000 121 21237.16 182.38 42905.01 47873.83 2017-05-01 12:27:46.000 121 21237.14 182.38 42904.96 47873.76 2017-05-01 12:27:47.000 121 21237.13 182.35 42904.91 47873.70 2017-05-01 12:27:48.000 121 21237.10 182.33 42904.87 47873.63 2017-05-01 12:27:49.000 121 21237.10 182.32 42904.84 47873.57 2017-05-01 12:27:50.000 121 21237.11 182.28 42904.81 47873.54 2017-05-01 12:27:51.000 121 21237.10 182.24 42904.78 47873.51 2017-05-01 12:27:52.000 121 21237.11 182.21 42904.78 47873.55 2017-05-01 12:27:53.000 121 21237.11 182.19 42904.78 47873.53 2017-05-01 12:27:54.000 121 21237.12 182.19 42904.82 47873.53 2017-05-01 12:27:55.000 121 21237.12 182.17 42904.84 47873.52 2017-05-01 12:27:56.000 121 21237.13 182.17 42904.83 47873.53 2017-05-01 12:27:57.000 121 21237.19 182.15 42904.83 47873.54 2017-05-01 12:27:58.000 121 21237.22 182.11 42904.81 47873.56 2017-05-01 12:27:59.000 121 21237.27 182.01 42904.86 47873.58 2017-05-01 12:28:00.000 121 21237.27 182.02 42904.86 47873.63 2017-05-01 12:28:01.000 121 21237.27 182.04 42904.88 47873.67 2017-05-01 12:28:02.000 121 21237.31 182.02 42904.86 47873.66 2017-05-01 12:28:03.000 121 21237.35 181.98 42904.84 47873.68 2017-05-01 12:28:04.000 121 21237.36 181.94 42904.87 47873.70 2017-05-01 12:28:05.000 121 21237.36 181.92 42904.86 47873.68 2017-05-01 12:28:06.000 121 21237.37 181.90 42904.88 47873.70 2017-05-01 12:28:07.000 121 21237.39 181.89 42904.86 47873.75 2017-05-01 12:28:08.000 121 21237.45 181.83 42904.88 47873.75 2017-05-01 12:28:09.000 121 21237.48 181.81 42904.90 47873.77 2017-05-01 12:28:10.000 121 21237.53 181.74 42904.92 47873.80 2017-05-01 12:28:11.000 121 21237.54 181.70 42904.96 47873.83 2017-05-01 12:28:12.000 121 21237.55 181.64 42905.04 47873.85 2017-05-01 12:28:13.000 121 21237.55 181.57 42905.11 47873.92 2017-05-01 12:28:14.000 121 21237.55 181.53 42905.11 47873.96 2017-05-01 12:28:15.000 121 21237.54 181.52 42905.10 47873.99 2017-05-01 12:28:16.000 121 21237.54 181.46 42905.11 47874.00 2017-05-01 12:28:17.000 121 21237.52 181.44 42905.14 47874.01 2017-05-01 12:28:18.000 121 21237.51 181.41 42905.12 47874.00 2017-05-01 12:28:19.000 121 21237.52 181.42 42905.13 47874.00 2017-05-01 12:28:20.000 121 21237.49 181.42 42905.12 47874.03 2017-05-01 12:28:21.000 121 21237.46 181.44 42905.11 47873.97 2017-05-01 12:28:22.000 121 21237.46 181.44 42905.11 47874.01 2017-05-01 12:28:23.000 121 21237.45 181.48 42905.10 47873.96 2017-05-01 12:28:24.000 121 21237.40 181.57 42905.08 47873.92 2017-05-01 12:28:25.000 121 21237.35 181.63 42905.01 47873.90 2017-05-01 12:28:26.000 121 21237.34 181.69 42904.95 47873.85 2017-05-01 12:28:27.000 121 21237.32 181.71 42904.91 47873.77 2017-05-01 12:28:28.000 121 21237.32 181.73 42904.87 47873.71 2017-05-01 12:28:29.000 121 21237.34 181.74 42904.85 47873.70 2017-05-01 12:28:30.000 121 21237.33 181.74 42904.84 47873.68 2017-05-01 12:28:31.000 121 21237.30 181.76 42904.80 47873.64 2017-05-01 12:28:32.000 121 21237.31 181.75 42904.81 47873.64 2017-05-01 12:28:33.000 121 21237.33 181.75 42904.85 47873.65 2017-05-01 12:28:34.000 121 21237.33 181.71 42904.84 47873.62 2017-05-01 12:28:35.000 121 21237.34 181.69 42904.89 47873.68 2017-05-01 12:28:36.000 121 21237.38 181.65 42904.89 47873.67 2017-05-01 12:28:37.000 121 21237.37 181.60 42904.91 47873.69 2017-05-01 12:28:38.000 121 21237.39 181.57 42904.92 47873.73 2017-05-01 12:28:39.000 121 21237.41 181.59 42904.91 47873.77 2017-05-01 12:28:40.000 121 21237.38 181.57 42904.93 47873.80 2017-05-01 12:28:41.000 121 21237.41 181.55 42904.96 47873.81 2017-05-01 12:28:42.000 121 21237.43 181.53 42904.93 47873.84 2017-05-01 12:28:43.000 121 21237.42 181.55 42904.97 47873.83 2017-05-01 12:28:44.000 121 21237.42 181.56 42904.98 47873.83 2017-05-01 12:28:45.000 121 21237.45 181.55 42904.98 47873.83 2017-05-01 12:28:46.000 121 21237.41 181.57 42904.98 47873.83 2017-05-01 12:28:47.000 121 21237.43 181.59 42904.93 47873.83 2017-05-01 12:28:48.000 121 21237.41 181.58 42904.96 47873.83 2017-05-01 12:28:49.000 121 21237.41 181.57 42904.96 47873.82 2017-05-01 12:28:50.000 121 21237.44 181.57 42904.92 47873.80 2017-05-01 12:28:51.000 121 21237.39 181.58 42904.92 47873.77 2017-05-01 12:28:52.000 121 21237.41 181.58 42904.93 47873.77 2017-05-01 12:28:53.000 121 21237.38 181.61 42904.90 47873.78 2017-05-01 12:28:54.000 121 21237.37 181.58 42904.84 47873.76 2017-05-01 12:28:55.000 121 21237.35 181.59 42904.88 47873.71 2017-05-01 12:28:56.000 121 21237.35 181.58 42904.86 47873.71 2017-05-01 12:28:57.000 121 21237.33 181.59 42904.83 47873.66 2017-05-01 12:28:58.000 121 21237.32 181.58 42904.83 47873.65 2017-05-01 12:28:59.000 121 21237.30 181.56 42904.78 47873.63 2017-05-01 12:29:00.000 121 21237.29 181.56 42904.81 47873.62 2017-05-01 12:29:01.000 121 21237.26 181.54 42904.80 47873.65 2017-05-01 12:29:02.000 121 21237.25 181.56 42904.80 47873.63 2017-05-01 12:29:03.000 121 21237.26 181.53 42904.82 47873.62 2017-05-01 12:29:04.000 121 21237.24 181.52 42904.86 47873.62 2017-05-01 12:29:05.000 121 21237.25 181.50 42904.84 47873.64 2017-05-01 12:29:06.000 121 21237.22 181.49 42904.86 47873.62 2017-05-01 12:29:07.000 121 21237.23 181.46 42904.86 47873.66 2017-05-01 12:29:08.000 121 21237.25 181.46 42904.86 47873.66 2017-05-01 12:29:09.000 121 21237.26 181.46 42904.87 47873.66 2017-05-01 12:29:10.000 121 21237.25 181.46 42904.90 47873.69 2017-05-01 12:29:11.000 121 21237.26 181.45 42904.93 47873.72 2017-05-01 12:29:12.000 121 21237.23 181.48 42904.92 47873.71 2017-05-01 12:29:13.000 121 21237.26 181.48 42904.91 47873.70 2017-05-01 12:29:14.000 121 21237.27 181.51 42904.95 47873.71 2017-05-01 12:29:15.000 121 21237.31 181.52 42904.96 47873.73 2017-05-01 12:29:16.000 121 21237.30 181.54 42904.96 47873.78 2017-05-01 12:29:17.000 121 21237.33 181.55 42904.97 47873.76 2017-05-01 12:29:18.000 121 21237.34 181.55 42905.00 47873.78 2017-05-01 12:29:19.000 121 21237.37 181.58 42905.01 47873.81 2017-05-01 12:29:20.000 121 21237.37 181.59 42905.00 47873.81 2017-05-01 12:29:21.000 121 21237.38 181.58 42905.02 47873.86 2017-05-01 12:29:22.000 121 21237.36 181.58 42905.04 47873.82 2017-05-01 12:29:23.000 121 21237.38 181.58 42905.04 47873.86 2017-05-01 12:29:24.000 121 21237.41 181.56 42905.05 47873.88 2017-05-01 12:29:25.000 121 21237.46 181.48 42905.08 47873.88 2017-05-01 12:29:26.000 121 21237.53 181.39 42905.15 47873.95 2017-05-01 12:29:27.000 121 21237.62 181.31 42905.23 47874.04 2017-05-01 12:29:28.000 121 21237.68 181.26 42905.28 47874.11 2017-05-01 12:29:29.000 121 21237.69 181.24 42905.31 47874.20 2017-05-01 12:29:30.000 121 21237.68 181.26 42905.33 47874.25 2017-05-01 12:29:31.000 121 21237.71 181.29 42905.31 47874.26 2017-05-01 12:29:32.000 121 21237.71 181.33 42905.32 47874.26 2017-05-01 12:29:33.000 121 21237.69 181.34 42905.34 47874.29 2017-05-01 12:29:34.000 121 21237.70 181.36 42905.35 47874.26 2017-05-01 12:29:35.000 121 21237.69 181.35 42905.37 47874.30 2017-05-01 12:29:36.000 121 21237.71 181.34 42905.38 47874.28 2017-05-01 12:29:37.000 121 21237.75 181.30 42905.34 47874.27 2017-05-01 12:29:38.000 121 21237.75 181.30 42905.34 47874.30 2017-05-01 12:29:39.000 121 21237.73 181.29 42905.37 47874.29 2017-05-01 12:29:40.000 121 21237.75 181.26 42905.35 47874.30 2017-05-01 12:29:41.000 121 21237.75 181.23 42905.36 47874.32 2017-05-01 12:29:42.000 121 21237.80 181.18 42905.37 47874.35 2017-05-01 12:29:43.000 121 21237.81 181.15 42905.36 47874.34 2017-05-01 12:29:44.000 121 21237.81 181.12 42905.38 47874.35 2017-05-01 12:29:45.000 121 21237.81 181.12 42905.42 47874.36 2017-05-01 12:29:46.000 121 21237.85 181.10 42905.43 47874.40 2017-05-01 12:29:47.000 121 21237.82 181.09 42905.47 47874.42 2017-05-01 12:29:48.000 121 21237.81 181.10 42905.48 47874.46 2017-05-01 12:29:49.000 121 21237.82 181.12 42905.51 47874.48 2017-05-01 12:29:50.000 121 21237.86 181.10 42905.51 47874.47 2017-05-01 12:29:51.000 121 21237.85 181.06 42905.55 47874.49 2017-05-01 12:29:52.000 121 21237.88 181.08 42905.57 47874.52 2017-05-01 12:29:53.000 121 21237.90 181.06 42905.58 47874.53 2017-05-01 12:29:54.000 121 21237.91 181.05 42905.60 47874.50 2017-05-01 12:29:55.000 121 21237.84 181.06 42905.57 47874.56 2017-05-01 12:29:56.000 121 21237.85 181.05 42905.61 47874.56 2017-05-01 12:29:57.000 121 21237.87 181.02 42905.63 47874.56 2017-05-01 12:29:58.000 121 21237.89 181.02 42905.63 47874.59 2017-05-01 12:29:59.000 121 21237.91 181.01 42905.64 47874.60 2017-05-01 12:30:00.000 121 21237.92 181.00 42905.66 47874.59 2017-05-01 12:30:01.000 121 21237.93 181.00 42905.67 47874.63 2017-05-01 12:30:02.000 121 21237.89 181.02 42905.66 47874.63 2017-05-01 12:30:03.000 121 21237.88 181.01 42905.65 47874.62 2017-05-01 12:30:04.000 121 21237.87 181.03 42905.64 47874.62 2017-05-01 12:30:05.000 121 21237.88 181.05 42905.63 47874.63 2017-05-01 12:30:06.000 121 21237.89 181.03 42905.63 47874.63 2017-05-01 12:30:07.000 121 21237.91 181.02 42905.65 47874.63 2017-05-01 12:30:08.000 121 21237.90 181.01 42905.69 47874.65 2017-05-01 12:30:09.000 121 21237.86 181.06 42905.67 47874.61 2017-05-01 12:30:10.000 121 21237.85 181.14 42905.64 47874.60 2017-05-01 12:30:11.000 121 21237.86 181.15 42905.59 47874.56 2017-05-01 12:30:12.000 121 21237.84 181.18 42905.56 47874.52 2017-05-01 12:30:13.000 121 21237.81 181.19 42905.54 47874.49 2017-05-01 12:30:14.000 121 21237.76 181.19 42905.50 47874.43 2017-05-01 12:30:15.000 121 21237.77 181.21 42905.48 47874.41 2017-05-01 12:30:16.000 121 21237.78 181.19 42905.43 47874.37 2017-05-01 12:30:17.000 121 21237.78 181.22 42905.40 47874.38 2017-05-01 12:30:18.000 121 21237.79 181.19 42905.39 47874.33 2017-05-01 12:30:19.000 121 21237.79 181.19 42905.41 47874.37 2017-05-01 12:30:20.000 121 21237.77 181.17 42905.43 47874.37 2017-05-01 12:30:21.000 121 21237.81 181.16 42905.45 47874.36 2017-05-01 12:30:22.000 121 21237.77 181.15 42905.44 47874.35 2017-05-01 12:30:23.000 121 21237.79 181.14 42905.47 47874.37 2017-05-01 12:30:24.000 121 21237.77 181.16 42905.45 47874.35 2017-05-01 12:30:25.000 121 21237.81 181.14 42905.42 47874.38 2017-05-01 12:30:26.000 121 21237.79 181.13 42905.44 47874.36 2017-05-01 12:30:27.000 121 21237.77 181.14 42905.47 47874.40 2017-05-01 12:30:28.000 121 21237.78 181.13 42905.49 47874.36 2017-05-01 12:30:29.000 121 21237.76 181.14 42905.48 47874.39 2017-05-01 12:30:30.000 121 21237.76 181.15 42905.47 47874.39 2017-05-01 12:30:31.000 121 21237.76 181.16 42905.49 47874.40 2017-05-01 12:30:32.000 121 21237.75 181.16 42905.47 47874.40 2017-05-01 12:30:33.000 121 21237.74 181.20 42905.43 47874.41 2017-05-01 12:30:34.000 121 21237.70 181.22 42905.44 47874.37 2017-05-01 12:30:35.000 121 21237.64 181.25 42905.43 47874.34 2017-05-01 12:30:36.000 121 21237.62 181.27 42905.39 47874.30 2017-05-01 12:30:37.000 121 21237.59 181.29 42905.38 47874.27 2017-05-01 12:30:38.000 121 21237.58 181.28 42905.32 47874.22 2017-05-01 12:30:39.000 121 21237.59 181.27 42905.29 47874.18 2017-05-01 12:30:40.000 121 21237.57 181.29 42905.29 47874.18 2017-05-01 12:30:41.000 121 21237.55 181.27 42905.28 47874.16 2017-05-01 12:30:42.000 121 21237.49 181.29 42905.27 47874.17 2017-05-01 12:30:43.000 121 21237.47 181.37 42905.23 47874.13 2017-05-01 12:30:44.000 121 21237.42 181.43 42905.20 47874.12 2017-05-01 12:30:45.000 121 21237.38 181.47 42905.20 47874.02 2017-05-01 12:30:46.000 121 21237.34 181.51 42905.12 47873.99 2017-05-01 12:30:47.000 121 21237.32 181.52 42905.09 47873.92 2017-05-01 12:30:48.000 121 21237.30 181.55 42905.07 47873.89 2017-05-01 12:30:49.000 121 21237.29 181.57 42905.02 47873.81 2017-05-01 12:30:50.000 121 21237.26 181.66 42904.98 47873.81 2017-05-01 12:30:51.000 121 21237.25 181.77 42904.89 47873.68 2017-05-01 12:30:52.000 121 21237.21 181.85 42904.83 47873.65 2017-05-01 12:30:53.000 121 21237.21 181.89 42904.74 47873.56 2017-05-01 12:30:54.000 121 21237.21 181.90 42904.69 47873.52 2017-05-01 12:30:55.000 121 21237.24 181.92 42904.68 47873.48 2017-05-01 12:30:56.000 121 21237.22 181.94 42904.68 47873.47 2017-05-01 12:30:57.000 121 21237.22 181.94 42904.66 47873.46 2017-05-01 12:30:58.000 121 21237.25 181.96 42904.65 47873.45 2017-05-01 12:30:59.000 121 21237.26 181.97 42904.66 47873.45 2017-05-01 12:31:00.000 121 21237.28 181.94 42904.65 47873.43 2017-05-01 12:31:01.000 121 21237.30 181.95 42904.68 47873.45 2017-05-01 12:31:02.000 121 21237.31 181.93 42904.68 47873.46 2017-05-01 12:31:03.000 121 21237.30 181.93 42904.68 47873.47 2017-05-01 12:31:04.000 121 21237.27 181.98 42904.67 47873.49 2017-05-01 12:31:05.000 121 21237.23 182.07 42904.64 47873.45 2017-05-01 12:31:06.000 121 21237.20 182.14 42904.57 47873.42 2017-05-01 12:31:07.000 121 21237.16 182.18 42904.52 47873.34 2017-05-01 12:31:08.000 121 21237.15 182.24 42904.46 47873.33 2017-05-01 12:31:09.000 121 21237.16 182.25 42904.42 47873.24 2017-05-01 12:31:10.000 121 21237.18 182.27 42904.39 47873.21 2017-05-01 12:31:11.000 121 21237.19 182.25 42904.36 47873.20 2017-05-01 12:31:12.000 121 21237.17 182.24 42904.36 47873.21 2017-05-01 12:31:13.000 121 21237.20 182.21 42904.35 47873.16 2017-05-01 12:31:14.000 121 21237.24 182.17 42904.40 47873.19 2017-05-01 12:31:15.000 121 21237.24 182.08 42904.45 47873.19 2017-05-01 12:31:16.000 121 21237.26 182.04 42904.46 47873.20 2017-05-01 12:31:17.000 121 21237.28 181.99 42904.49 47873.27 2017-05-01 12:31:18.000 121 21237.26 181.93 42904.55 47873.33 2017-05-01 12:31:19.000 121 21237.28 181.93 42904.61 47873.35 2017-05-01 12:31:20.000 121 21237.28 181.90 42904.65 47873.40 2017-05-01 12:31:21.000 121 21237.28 181.92 42904.64 47873.46 2017-05-01 12:31:22.000 121 21237.31 181.92 42904.68 47873.42 2017-05-01 12:31:23.000 121 21237.29 181.94 42904.64 47873.46 2017-05-01 12:31:24.000 121 21237.27 181.96 42904.64 47873.44 2017-05-01 12:31:25.000 121 21237.34 181.91 42904.67 47873.45 2017-05-01 12:31:26.000 121 21237.36 181.84 42904.69 47873.48 2017-05-01 12:31:27.000 121 21237.33 181.80 42904.71 47873.49 2017-05-01 12:31:28.000 121 21237.32 181.80 42904.71 47873.54 2017-05-01 12:31:29.000 121 21237.34 181.80 42904.72 47873.56 2017-05-01 12:31:30.000 121 21237.37 181.77 42904.76 47873.54 2017-05-01 12:31:31.000 121 21237.36 181.75 42904.78 47873.59 2017-05-01 12:31:32.000 121 21237.32 181.75 42904.83 47873.61 2017-05-01 12:31:33.000 121 21237.34 181.72 42904.86 47873.64 2017-05-01 12:31:34.000 121 21237.35 181.69 42904.91 47873.65 2017-05-01 12:31:35.000 121 21237.32 181.68 42904.92 47873.73 2017-05-01 12:31:36.000 121 21237.34 181.67 42904.92 47873.74 2017-05-01 12:31:37.000 121 21237.34 181.68 42904.95 47873.75 2017-05-01 12:31:38.000 121 21237.33 181.66 42904.97 47873.76 2017-05-01 12:31:39.000 121 21237.35 181.66 42905.01 47873.78 2017-05-01 12:31:40.000 121 21237.34 181.66 42905.01 47873.78 2017-05-01 12:31:41.000 121 21237.36 181.67 42904.99 47873.78 2017-05-01 12:31:42.000 121 21237.33 181.65 42905.04 47873.80 2017-05-01 12:31:43.000 121 21237.36 181.63 42905.06 47873.80 2017-05-01 12:31:44.000 121 21237.35 181.61 42905.08 47873.80 2017-05-01 12:31:45.000 121 21237.39 181.62 42905.09 47873.86 2017-05-01 12:31:46.000 121 21237.42 181.61 42905.12 47873.85 2017-05-01 12:31:47.000 121 21237.42 181.60 42905.15 47873.89 2017-05-01 12:31:48.000 121 21237.42 181.61 42905.14 47873.88 2017-05-01 12:31:49.000 121 21237.41 181.61 42905.14 47873.89 2017-05-01 12:31:50.000 121 21237.42 181.61 42905.13 47873.90 2017-05-01 12:31:51.000 121 21237.41 181.59 42905.13 47873.91 2017-05-01 12:31:52.000 121 21237.43 181.60 42905.14 47873.93 2017-05-01 12:31:53.000 121 21237.42 181.59 42905.15 47873.93 2017-05-01 12:31:54.000 121 21237.42 181.58 42905.19 47873.95 2017-05-01 12:31:55.000 121 21237.43 181.57 42905.20 47873.96 2017-05-01 12:31:56.000 121 21237.41 181.57 42905.22 47873.96 2017-05-01 12:31:57.000 121 21237.41 181.57 42905.23 47873.97 2017-05-01 12:31:58.000 121 21237.40 181.57 42905.21 47873.93 2017-05-01 12:31:59.000 121 21237.43 181.52 42905.20 47873.97 2017-05-01 12:32:00.000 121 21237.39 181.54 42905.22 47873.95 2017-05-01 12:32:01.000 121 21237.40 181.52 42905.24 47873.95 2017-05-01 12:32:02.000 121 21237.37 181.51 42905.20 47873.96 2017-05-01 12:32:03.000 121 21237.39 181.54 42905.21 47873.99 2017-05-01 12:32:04.000 121 21237.37 181.52 42905.20 47873.96 2017-05-01 12:32:05.000 121 21237.39 181.49 42905.20 47873.98 2017-05-01 12:32:06.000 121 21237.36 181.48 42905.23 47873.95 2017-05-01 12:32:07.000 121 21237.36 181.48 42905.20 47873.98 2017-05-01 12:32:08.000 121 21237.36 181.47 42905.20 47873.99 2017-05-01 12:32:09.000 121 21237.33 181.47 42905.21 47873.98 2017-05-01 12:32:10.000 121 21237.33 181.45 42905.21 47873.98 2017-05-01 12:32:11.000 121 21237.32 181.42 42905.23 47873.97 2017-05-01 12:32:12.000 121 21237.32 181.44 42905.22 47873.99 2017-05-01 12:32:13.000 121 21237.35 181.43 42905.22 47874.00 2017-05-01 12:32:14.000 121 21237.34 181.41 42905.21 47874.01 2017-05-01 12:32:15.000 121 21237.35 181.39 42905.24 47874.00 2017-05-01 12:32:16.000 121 21237.33 181.39 42905.24 47874.02 2017-05-01 12:32:17.000 121 21237.32 181.39 42905.26 47873.99 2017-05-01 12:32:18.000 121 21237.33 181.36 42905.26 47874.02 2017-05-01 12:32:19.000 121 21237.34 181.36 42905.25 47874.00 2017-05-01 12:32:20.000 121 21237.35 181.37 42905.26 47874.02 2017-05-01 12:32:21.000 121 21237.33 181.38 42905.26 47874.03 2017-05-01 12:32:22.000 121 21237.31 181.36 42905.25 47874.02 2017-05-01 12:32:23.000 121 21237.32 181.32 42905.23 47874.01 2017-05-01 12:32:24.000 121 21237.30 181.30 42905.26 47874.02 2017-05-01 12:32:25.000 121 21237.31 181.28 42905.26 47874.01 2017-05-01 12:32:26.000 121 21237.28 181.26 42905.24 47874.04 2017-05-01 12:32:27.000 121 21237.27 181.23 42905.28 47873.98 2017-05-01 12:32:28.000 121 21237.28 181.20 42905.30 47874.01 2017-05-01 12:32:29.000 121 21237.28 181.16 42905.33 47874.02 2017-05-01 12:32:30.000 121 21237.29 181.11 42905.31 47874.03 2017-05-01 12:32:31.000 121 21237.26 181.08 42905.32 47874.04 2017-05-01 12:32:32.000 121 21237.24 181.04 42905.35 47874.06 2017-05-01 12:32:33.000 121 21237.25 181.01 42905.41 47874.08 2017-05-01 12:32:34.000 121 21237.24 181.00 42905.40 47874.12 2017-05-01 12:32:35.000 121 21237.22 181.00 42905.44 47874.13 2017-05-01 12:32:36.000 121 21237.19 181.02 42905.46 47874.11 2017-05-01 12:32:37.000 121 21237.20 181.04 42905.48 47874.14 2017-05-01 12:32:38.000 121 21237.21 181.03 42905.50 47874.14 2017-05-01 12:32:39.000 121 21237.21 181.03 42905.52 47874.15 2017-05-01 12:32:40.000 121 21237.20 181.03 42905.50 47874.15 2017-05-01 12:32:41.000 121 21237.18 181.06 42905.50 47874.16 2017-05-01 12:32:42.000 121 21237.24 181.04 42905.51 47874.18 2017-05-01 12:32:43.000 121 21237.22 181.03 42905.50 47874.16 2017-05-01 12:32:44.000 121 21237.23 181.04 42905.53 47874.17 2017-05-01 12:32:45.000 121 21237.28 181.03 42905.52 47874.20 2017-05-01 12:32:46.000 121 21237.30 181.05 42905.55 47874.22 2017-05-01 12:32:47.000 121 21237.30 181.04 42905.52 47874.22 2017-05-01 12:32:48.000 121 21237.30 181.04 42905.52 47874.22 2017-05-01 12:32:49.000 121 21237.31 181.05 42905.55 47874.24 2017-05-01 12:32:50.000 121 21237.30 181.04 42905.56 47874.23 2017-05-01 12:32:51.000 121 21237.27 181.05 42905.56 47874.24 2017-05-01 12:32:52.000 121 21237.25 181.03 42905.54 47874.23 2017-05-01 12:32:53.000 121 21237.23 181.02 42905.55 47874.23 2017-05-01 12:32:54.000 121 21237.26 181.00 42905.56 47874.26 2017-05-01 12:32:55.000 121 21237.26 180.99 42905.58 47874.24 2017-05-01 12:32:56.000 121 21237.26 180.97 42905.58 47874.24 2017-05-01 12:32:57.000 121 21237.27 180.98 42905.55 47874.24 2017-05-01 12:32:58.000 121 21237.31 181.01 42905.52 47874.24 2017-05-01 12:32:59.000 121 21237.31 181.04 42905.51 47874.23 2017-05-01 12:33:00.000 121 21237.29 181.08 42905.48 47874.22 2017-05-01 12:33:01.000 121 21237.30 181.09 42905.45 47874.19 2017-05-01 12:33:02.000 121 21237.31 181.09 42905.40 47874.17 2017-05-01 12:33:03.000 121 21237.29 181.08 42905.37 47874.19 2017-05-01 12:33:04.000 121 21237.32 181.05 42905.38 47874.12 2017-05-01 12:33:05.000 121 21237.29 181.07 42905.40 47874.13 2017-05-01 12:33:06.000 121 21237.31 181.07 42905.40 47874.13 2017-05-01 12:33:07.000 121 21237.32 181.07 42905.41 47874.10 2017-05-01 12:33:08.000 121 21237.32 181.09 42905.34 47874.14 2017-05-01 12:33:09.000 121 21237.29 181.10 42905.33 47874.13 2017-05-01 12:33:10.000 121 21237.32 181.06 42905.33 47874.12 2017-05-01 12:33:11.000 121 21237.33 181.02 42905.33 47874.14 2017-05-01 12:33:12.000 121 21237.39 181.00 42905.34 47874.15 2017-05-01 12:33:13.000 121 21237.43 180.97 42905.38 47874.18 2017-05-01 12:33:14.000 121 21237.42 180.98 42905.40 47874.17 2017-05-01 12:33:15.000 121 21237.42 181.00 42905.41 47874.21 2017-05-01 12:33:16.000 121 21237.44 181.01 42905.41 47874.20 2017-05-01 12:33:17.000 121 21237.44 181.02 42905.43 47874.21 2017-05-01 12:33:18.000 121 21237.42 181.05 42905.41 47874.21 2017-05-01 12:33:19.000 121 21237.37 181.08 42905.41 47874.18 2017-05-01 12:33:20.000 121 21237.40 181.13 42905.35 47874.17 2017-05-01 12:33:21.000 121 21237.41 181.13 42905.31 47874.14 2017-05-01 12:33:22.000 121 21237.41 181.11 42905.32 47874.12 2017-05-01 12:33:23.000 121 21237.42 181.10 42905.34 47874.07 2017-05-01 12:33:24.000 121 21237.36 181.13 42905.29 47874.07 2017-05-01 12:33:25.000 121 21237.32 181.19 42905.23 47874.05 2017-05-01 12:33:26.000 121 21237.29 181.24 42905.20 47874.01 2017-05-01 12:33:27.000 121 21237.28 181.29 42905.17 47873.96 2017-05-01 12:33:28.000 121 21237.27 181.31 42905.13 47873.94 2017-05-01 12:33:29.000 121 21237.26 181.27 42905.11 47873.91 2017-05-01 12:33:30.000 121 21237.26 181.26 42905.10 47873.89 2017-05-01 12:33:31.000 121 21237.25 181.24 42905.14 47873.88 2017-05-01 12:33:32.000 121 21237.29 181.26 42905.15 47873.87 2017-05-01 12:33:33.000 121 21237.28 181.21 42905.17 47873.90 2017-05-01 12:33:34.000 121 21237.25 181.19 42905.17 47873.87 2017-05-01 12:33:35.000 121 21237.21 181.21 42905.11 47873.89 2017-05-01 12:33:36.000 121 21237.19 181.21 42905.10 47873.87 2017-05-01 12:33:37.000 121 21237.15 181.25 42905.07 47873.84 2017-05-01 12:33:38.000 121 21237.11 181.31 42905.04 47873.79 2017-05-01 12:33:39.000 121 21237.10 181.38 42905.00 47873.76 2017-05-01 12:33:40.000 121 21237.03 181.40 42904.95 47873.69 2017-05-01 12:33:41.000 121 21237.06 181.37 42904.93 47873.63 2017-05-01 12:33:42.000 121 21237.05 181.33 42904.92 47873.58 2017-05-01 12:33:43.000 121 21237.03 181.27 42904.95 47873.59 2017-05-01 12:33:44.000 121 21237.01 181.27 42904.95 47873.61 2017-05-01 12:33:45.000 121 21237.01 181.31 42904.95 47873.63 2017-05-01 12:33:46.000 121 21237.02 181.32 42904.95 47873.62 2017-05-01 12:33:47.000 121 21237.01 181.34 42904.96 47873.59 2017-05-01 12:33:48.000 121 21237.00 181.36 42904.92 47873.55 2017-05-01 12:33:49.000 121 21236.99 181.39 42904.87 47873.53 2017-05-01 12:33:50.000 121 21236.96 181.44 42904.85 47873.52 2017-05-01 12:33:51.000 121 21236.95 181.46 42904.84 47873.47 2017-05-01 12:33:52.000 121 21236.95 181.48 42904.79 47873.44 2017-05-01 12:33:53.000 121 21236.95 181.46 42904.75 47873.42 2017-05-01 12:33:54.000 121 21236.97 181.43 42904.77 47873.42 2017-05-01 12:33:55.000 121 21236.97 181.41 42904.80 47873.41 2017-05-01 12:33:56.000 121 21236.97 181.42 42904.77 47873.40 2017-05-01 12:33:57.000 121 21236.97 181.43 42904.79 47873.42 2017-05-01 12:33:58.000 121 21237.00 181.39 42904.80 47873.42 2017-05-01 12:33:59.000 121 21237.02 181.39 42904.80 47873.45 2017-05-01 12:34:00.000 121 21237.03 181.39 42904.82 47873.46 2017-05-01 12:34:01.000 121 21237.02 181.45 42904.79 47873.48 2017-05-01 12:34:02.000 121 21237.04 181.47 42904.80 47873.45 2017-05-01 12:34:03.000 121 21237.03 181.47 42904.80 47873.46 2017-05-01 12:34:04.000 121 21237.05 181.46 42904.77 47873.42 2017-05-01 12:34:05.000 121 21237.07 181.46 42904.73 47873.45 2017-05-01 12:34:06.000 121 21237.06 181.47 42904.72 47873.40 2017-05-01 12:34:07.000 121 21237.05 181.45 42904.74 47873.46 2017-05-01 12:34:08.000 121 21237.05 181.41 42904.74 47873.42 2017-05-01 12:34:09.000 121 21237.03 181.39 42904.80 47873.45 2017-05-01 12:34:10.000 121 21237.00 181.39 42904.78 47873.44 2017-05-01 12:34:11.000 121 21236.98 181.40 42904.77 47873.42 2017-05-01 12:34:12.000 121 21237.00 181.40 42904.76 47873.41 2017-05-01 12:34:13.000 121 21237.03 181.43 42904.77 47873.42 2017-05-01 12:34:14.000 121 21237.04 181.41 42904.75 47873.41 2017-05-01 12:34:15.000 121 21237.03 181.40 42904.75 47873.40 2017-05-01 12:34:16.000 121 21237.00 181.44 42904.78 47873.42 2017-05-01 12:34:17.000 121 21237.00 181.45 42904.76 47873.41 2017-05-01 12:34:18.000 121 21236.98 181.52 42904.72 47873.38 2017-05-01 12:34:19.000 121 21236.94 181.58 42904.70 47873.37 2017-05-01 12:34:20.000 121 21236.97 181.60 42904.72 47873.35 2017-05-01 12:34:21.000 121 21236.98 181.58 42904.73 47873.34 2017-05-01 12:34:22.000 121 21236.99 181.57 42904.72 47873.34 2017-05-01 12:34:23.000 121 21237.00 181.56 42904.74 47873.36 2017-05-01 12:34:24.000 121 21237.01 181.55 42904.71 47873.35 2017-05-01 12:34:25.000 121 21237.02 181.55 42904.73 47873.38 2017-05-01 12:34:26.000 121 21237.02 181.50 42904.73 47873.38 2017-05-01 12:34:27.000 121 21236.99 181.52 42904.74 47873.41 2017-05-01 12:34:28.000 121 21236.97 181.51 42904.78 47873.38 2017-05-01 12:34:29.000 121 21236.97 181.50 42904.77 47873.41 2017-05-01 12:34:30.000 121 21236.94 181.52 42904.75 47873.41 2017-05-01 12:34:31.000 121 21236.89 181.50 42904.77 47873.39 2017-05-01 12:34:32.000 121 21236.93 181.50 42904.75 47873.38 2017-05-01 12:34:33.000 121 21236.92 181.47 42904.75 47873.37 2017-05-01 12:34:34.000 121 21236.92 181.44 42904.78 47873.38 2017-05-01 12:34:35.000 121 21236.88 181.42 42904.85 47873.42 2017-05-01 12:34:36.000 121 21236.84 181.45 42904.83 47873.38 2017-05-01 12:34:37.000 121 21236.89 181.43 42904.87 47873.43 2017-05-01 12:34:38.000 121 21236.89 181.41 42904.87 47873.44 2017-05-01 12:34:39.000 121 21236.94 181.42 42904.86 47873.47 2017-05-01 12:34:40.000 121 21236.95 181.39 42904.87 47873.47 2017-05-01 12:34:41.000 121 21236.97 181.38 42904.90 47873.52 2017-05-01 12:34:42.000 121 21236.99 181.38 42904.95 47873.52 2017-05-01 12:34:43.000 121 21237.01 181.37 42904.92 47873.54 2017-05-01 12:34:44.000 121 21237.02 181.37 42904.98 47873.61 2017-05-01 12:34:45.000 121 21237.05 181.39 42905.05 47873.65 2017-05-01 12:34:46.000 121 21237.05 181.41 42905.01 47873.64 2017-05-01 12:34:47.000 121 21237.07 181.45 42905.00 47873.68 2017-05-01 12:34:48.000 121 21237.08 181.45 42905.06 47873.69 2017-05-01 12:34:49.000 121 21237.11 181.44 42905.06 47873.69 2017-05-01 12:34:50.000 121 21237.08 181.46 42905.03 47873.72 2017-05-01 12:34:51.000 121 21237.08 181.46 42905.01 47873.70 2017-05-01 12:34:52.000 121 21237.10 181.44 42905.04 47873.76 2017-05-01 12:34:53.000 121 21237.12 181.41 42905.06 47873.72 2017-05-01 12:34:54.000 121 21237.12 181.41 42905.07 47873.78 2017-05-01 12:34:55.000 121 21237.13 181.39 42905.06 47873.76 2017-05-01 12:34:56.000 121 21237.14 181.34 42905.08 47873.79 2017-05-01 12:34:57.000 121 21237.15 181.31 42905.08 47873.80 2017-05-01 12:34:58.000 121 21237.15 181.30 42905.09 47873.80 2017-05-01 12:34:59.000 121 21237.19 181.27 42905.10 47873.80 2017-05-01 12:35:00.000 121 21237.18 181.24 42905.13 47873.84 2017-05-01 12:35:01.000 121 21237.19 181.20 42905.17 47873.83 2017-05-01 12:35:02.000 121 21237.19 181.17 42905.18 47873.89 2017-05-01 12:35:03.000 121 21237.19 181.11 42905.23 47873.87 2017-05-01 12:35:04.000 121 21237.20 181.08 42905.24 47873.90 2017-05-01 12:35:05.000 121 21237.20 181.06 42905.22 47873.92 2017-05-01 12:35:06.000 121 21237.21 181.05 42905.22 47873.93 2017-05-01 12:35:07.000 121 21237.21 181.00 42905.26 47873.93 2017-05-01 12:35:08.000 121 21237.27 180.96 42905.26 47873.96 2017-05-01 12:35:09.000 121 21237.32 180.88 42905.24 47873.98 2017-05-01 12:35:10.000 121 21237.34 180.87 42905.28 47873.99 2017-05-01 12:35:11.000 121 21237.33 180.85 42905.34 47874.09 2017-05-01 12:35:12.000 121 21237.37 180.83 42905.36 47874.09 2017-05-01 12:35:13.000 121 21237.40 180.81 42905.36 47874.11 2017-05-01 12:35:14.000 121 21237.42 180.80 42905.39 47874.11 2017-05-01 12:35:15.000 121 21237.42 180.78 42905.41 47874.14 2017-05-01 12:35:16.000 121 21237.39 180.75 42905.41 47874.14 2017-05-01 12:35:17.000 121 21237.37 180.70 42905.44 47874.16 2017-05-01 12:35:18.000 121 21237.31 180.68 42905.42 47874.15 2017-05-01 12:35:19.000 121 21237.26 180.66 42905.43 47874.16 2017-05-01 12:35:20.000 121 21237.25 180.62 42905.40 47874.12 2017-05-01 12:35:21.000 121 21237.22 180.59 42905.43 47874.10 2017-05-01 12:35:22.000 121 21237.18 180.63 42905.43 47874.09 2017-05-01 12:35:23.000 121 21237.11 180.67 42905.40 47874.06 2017-05-01 12:35:24.000 121 21237.10 180.70 42905.36 47874.02 2017-05-01 12:35:25.000 121 21237.11 180.69 42905.32 47873.99 2017-05-01 12:35:26.000 121 21237.09 180.69 42905.31 47873.99 2017-05-01 12:35:27.000 121 21237.06 180.68 42905.28 47873.92 2017-05-01 12:35:28.000 121 21237.04 180.64 42905.24 47873.89 2017-05-01 12:35:29.000 121 21236.99 180.65 42905.25 47873.87 2017-05-01 12:35:30.000 121 21237.00 180.63 42905.28 47873.89 2017-05-01 12:35:31.000 121 21236.98 180.62 42905.25 47873.82 2017-05-01 12:35:32.000 121 21236.95 180.64 42905.19 47873.80 2017-05-01 12:35:33.000 121 21236.95 180.66 42905.19 47873.80 2017-05-01 12:35:34.000 121 21236.97 180.63 42905.19 47873.78 2017-05-01 12:35:35.000 121 21236.97 180.64 42905.19 47873.78 2017-05-01 12:35:36.000 121 21236.99 180.63 42905.18 47873.77 2017-05-01 12:35:37.000 121 21237.00 180.62 42905.19 47873.79 2017-05-01 12:35:38.000 121 21237.00 180.59 42905.22 47873.80 2017-05-01 12:35:39.000 121 21236.97 180.58 42905.23 47873.80 2017-05-01 12:35:40.000 121 21236.98 180.59 42905.22 47873.79 2017-05-01 12:35:41.000 121 21236.99 180.59 42905.20 47873.78 2017-05-01 12:35:42.000 121 21237.00 180.57 42905.19 47873.83 2017-05-01 12:35:43.000 121 21237.03 180.56 42905.23 47873.80 2017-05-01 12:35:44.000 121 21237.07 180.55 42905.21 47873.80 2017-05-01 12:35:45.000 121 21237.05 180.58 42905.26 47873.79 2017-05-01 12:35:46.000 121 21237.01 180.55 42905.25 47873.83 2017-05-01 12:35:47.000 121 21237.02 180.54 42905.25 47873.80 2017-05-01 12:35:48.000 121 21236.99 180.55 42905.21 47873.83 2017-05-01 12:35:49.000 121 21237.01 180.52 42905.25 47873.82 2017-05-01 12:35:50.000 121 21237.06 180.43 42905.28 47873.84 2017-05-01 12:35:51.000 121 21237.07 180.41 42905.33 47873.87 2017-05-01 12:35:52.000 121 21237.05 180.40 42905.38 47873.91 2017-05-01 12:35:53.000 121 21237.06 180.41 42905.34 47873.92 2017-05-01 12:35:54.000 121 21237.09 180.40 42905.35 47873.93 2017-05-01 12:35:55.000 121 21237.09 180.39 42905.37 47873.96 2017-05-01 12:35:56.000 121 21237.10 180.38 42905.40 47873.95 2017-05-01 12:35:57.000 121 21237.09 180.41 42905.41 47873.98 2017-05-01 12:35:58.000 121 21237.08 180.44 42905.38 47873.97 2017-05-01 12:35:59.000 121 21237.08 180.43 42905.39 47873.98 2017-05-01 12:36:00.000 121 21237.10 180.42 42905.41 47874.00 2017-05-01 12:36:01.000 121 21237.13 180.41 42905.40 47873.97 2017-05-01 12:36:02.000 121 21237.10 180.41 42905.40 47873.97 2017-05-01 12:36:03.000 121 21237.10 180.40 42905.39 47874.01 2017-05-01 12:36:04.000 121 21237.09 180.41 42905.39 47874.00 2017-05-01 12:36:05.000 121 21237.09 180.39 42905.44 47874.03 2017-05-01 12:36:06.000 121 21237.12 180.35 42905.44 47874.06 2017-05-01 12:36:07.000 121 21237.14 180.35 42905.45 47874.07 2017-05-01 12:36:08.000 121 21237.14 180.37 42905.42 47874.06 2017-05-01 12:36:09.000 121 21237.12 180.38 42905.44 47874.08 2017-05-01 12:36:10.000 121 21237.14 180.38 42905.46 47874.11 2017-05-01 12:36:11.000 121 21237.17 180.39 42905.42 47874.12 2017-05-01 12:36:12.000 121 21237.15 180.43 42905.45 47874.10 2017-05-01 12:36:13.000 121 21237.18 180.46 42905.42 47874.15 2017-05-01 12:36:14.000 121 21237.19 180.48 42905.38 47874.13 2017-05-01 12:36:15.000 121 21237.19 180.49 42905.37 47874.09 2017-05-01 12:36:16.000 121 21237.20 180.49 42905.34 47874.11 2017-05-01 12:36:17.000 121 21237.20 180.49 42905.35 47874.08 2017-05-01 12:36:18.000 121 21237.20 180.52 42905.37 47874.10 2017-05-01 12:36:19.000 121 21237.16 180.54 42905.37 47874.06 2017-05-01 12:36:20.000 121 21237.15 180.59 42905.37 47874.07 2017-05-01 12:36:21.000 121 21237.15 180.59 42905.35 47874.06 2017-05-01 12:36:22.000 121 21237.18 180.58 42905.32 47874.05 2017-05-01 12:36:23.000 121 21237.15 180.60 42905.31 47874.01 2017-05-01 12:36:24.000 121 21237.14 180.58 42905.30 47873.98 2017-05-01 12:36:25.000 121 21237.12 180.57 42905.31 47874.03 2017-05-01 12:36:26.000 121 21237.12 180.55 42905.32 47874.00 2017-05-01 12:36:27.000 121 21237.09 180.54 42905.33 47874.01 2017-05-01 12:36:28.000 121 21237.08 180.51 42905.36 47873.97 2017-05-01 12:36:29.000 121 21237.09 180.47 42905.35 47874.01 2017-05-01 12:36:30.000 121 21237.10 180.47 42905.33 47874.03 2017-05-01 12:36:31.000 121 21237.11 180.48 42905.33 47874.01 2017-05-01 12:36:32.000 121 21237.12 180.48 42905.34 47873.99 2017-05-01 12:36:33.000 121 21237.11 180.50 42905.33 47874.00 2017-05-01 12:36:34.000 121 21237.10 180.50 42905.33 47873.99 2017-05-01 12:36:35.000 121 21237.09 180.49 42905.34 47874.01 2017-05-01 12:36:36.000 121 21237.13 180.47 42905.36 47873.98 2017-05-01 12:36:37.000 121 21237.15 180.45 42905.37 47873.98 2017-05-01 12:36:38.000 121 21237.14 180.46 42905.34 47874.01 2017-05-01 12:36:39.000 121 21237.16 180.47 42905.35 47874.03 2017-05-01 12:36:40.000 121 21237.17 180.44 42905.39 47874.00 2017-05-01 12:36:41.000 121 21237.18 180.40 42905.40 47874.07 2017-05-01 12:36:42.000 121 21237.15 180.41 42905.42 47874.08 2017-05-01 12:36:43.000 121 21237.15 180.43 42905.42 47874.06 2017-05-01 12:36:44.000 121 21237.15 180.42 42905.43 47874.08 2017-05-01 12:36:45.000 121 21237.15 180.44 42905.41 47874.09 2017-05-01 12:36:46.000 121 21237.12 180.41 42905.41 47874.08 2017-05-01 12:36:47.000 121 21237.10 180.41 42905.43 47874.05 2017-05-01 12:36:48.000 121 21237.08 180.43 42905.38 47874.08 2017-05-01 12:36:49.000 121 21237.05 180.44 42905.40 47874.06 2017-05-01 12:36:50.000 121 21237.01 180.44 42905.42 47874.06 2017-05-01 12:36:51.000 121 21237.02 180.45 42905.43 47874.05 2017-05-01 12:36:52.000 121 21236.98 180.45 42905.43 47874.02 2017-05-01 12:36:53.000 121 21237.01 180.45 42905.39 47874.01 2017-05-01 12:36:54.000 121 21236.98 180.49 42905.38 47874.01 2017-05-01 12:36:55.000 121 21236.96 180.53 42905.32 47874.00 2017-05-01 12:36:56.000 121 21236.96 180.61 42905.30 47873.91 2017-05-01 12:36:57.000 121 21236.92 180.68 42905.22 47873.86 2017-05-01 12:36:58.000 121 21236.91 180.74 42905.18 47873.79 2017-05-01 12:36:59.000 121 21236.87 180.75 42905.13 47873.74 2017-05-01 12:37:00.000 121 21236.87 180.76 42905.07 47873.72 2017-05-01 12:37:01.000 121 21236.87 180.75 42905.04 47873.64 2017-05-01 12:37:02.000 121 21236.84 180.79 42905.01 47873.62 2017-05-01 12:37:03.000 121 21236.85 180.80 42904.99 47873.60 2017-05-01 12:37:04.000 121 21236.89 180.78 42904.95 47873.53 2017-05-01 12:37:05.000 121 21236.92 180.75 42904.94 47873.56 2017-05-01 12:37:06.000 121 21236.91 180.75 42904.93 47873.55 2017-05-01 12:37:07.000 121 21236.92 180.74 42904.95 47873.54 2017-05-01 12:37:08.000 121 21236.94 180.75 42904.94 47873.56 2017-05-01 12:37:09.000 121 21236.95 180.79 42904.94 47873.55 2017-05-01 12:37:10.000 121 21236.94 180.84 42904.91 47873.55 2017-05-01 12:37:11.000 121 21236.96 180.82 42904.94 47873.54 2017-05-01 12:37:12.000 121 21236.97 180.79 42904.94 47873.55 2017-05-01 12:37:13.000 121 21236.99 180.75 42904.96 47873.57 2017-05-01 12:37:14.000 121 21237.00 180.76 42904.98 47873.59 2017-05-01 12:37:15.000 121 21237.06 180.72 42904.99 47873.62 2017-05-01 12:37:16.000 121 21237.08 180.74 42904.96 47873.64 2017-05-01 12:37:17.000 121 21237.06 180.75 42904.96 47873.62 2017-05-01 12:37:18.000 121 21237.09 180.72 42905.00 47873.67 2017-05-01 12:37:19.000 121 21237.05 180.69 42904.99 47873.65 2017-05-01 12:37:20.000 121 21237.03 180.67 42905.01 47873.66 2017-05-01 12:37:21.000 121 21237.05 180.64 42905.05 47873.71 2017-05-01 12:37:22.000 121 21237.04 180.61 42905.02 47873.68 2017-05-01 12:37:23.000 121 21237.04 180.61 42905.06 47873.72 2017-05-01 12:37:24.000 121 21237.04 180.58 42905.07 47873.72 2017-05-01 12:37:25.000 121 21237.03 180.54 42905.10 47873.74 2017-05-01 12:37:26.000 121 21236.98 180.51 42905.11 47873.74 2017-05-01 12:37:27.000 121 21236.99 180.55 42905.12 47873.74 2017-05-01 12:37:28.000 121 21237.00 180.56 42905.16 47873.77 2017-05-01 12:37:29.000 121 21236.94 180.57 42905.16 47873.75 2017-05-01 12:37:30.000 121 21236.96 180.53 42905.12 47873.77 2017-05-01 12:37:31.000 121 21236.99 180.54 42905.10 47873.75 2017-05-01 12:37:32.000 121 21236.99 180.55 42905.13 47873.76 2017-05-01 12:37:33.000 121 21237.02 180.58 42905.14 47873.77 2017-05-01 12:37:34.000 121 21236.98 180.63 42905.11 47873.78 2017-05-01 12:37:35.000 121 21236.96 180.69 42905.10 47873.72 2017-05-01 12:37:36.000 121 21236.97 180.71 42905.05 47873.68 2017-05-01 12:37:37.000 121 21236.95 180.73 42905.02 47873.67 2017-05-01 12:37:38.000 121 21236.97 180.71 42905.00 47873.67 2017-05-01 12:37:39.000 121 21236.97 180.67 42904.98 47873.65 2017-05-01 12:37:40.000 121 21236.97 180.64 42904.99 47873.64 2017-05-01 12:37:41.000 121 21236.97 180.61 42905.00 47873.66 2017-05-01 12:37:42.000 121 21236.96 180.61 42905.03 47873.63 2017-05-01 12:37:43.000 121 21236.95 180.59 42905.05 47873.66 2017-05-01 12:37:44.000 121 21236.94 180.60 42905.02 47873.64 2017-05-01 12:37:45.000 121 21236.92 180.60 42905.01 47873.64 2017-05-01 12:37:46.000 121 21236.89 180.62 42905.02 47873.66 2017-05-01 12:37:47.000 121 21236.92 180.59 42905.02 47873.66 2017-05-01 12:37:48.000 121 21236.94 180.60 42905.00 47873.63 2017-05-01 12:37:49.000 121 21236.92 180.61 42905.00 47873.66 2017-05-01 12:37:50.000 121 21236.90 180.57 42905.01 47873.66 2017-05-01 12:37:51.000 121 21236.92 180.56 42905.00 47873.65 2017-05-01 12:37:52.000 121 21236.93 180.55 42905.02 47873.65 2017-05-01 12:37:53.000 121 21236.96 180.53 42905.03 47873.67 2017-05-01 12:37:54.000 121 21236.96 180.52 42905.05 47873.67 2017-05-01 12:37:55.000 121 21236.97 180.49 42905.09 47873.68 2017-05-01 12:37:56.000 121 21237.00 180.48 42905.11 47873.70 2017-05-01 12:37:57.000 121 21237.01 180.47 42905.09 47873.75 2017-05-01 12:37:58.000 121 21236.97 180.49 42905.10 47873.71 2017-05-01 12:37:59.000 121 21236.97 180.45 42905.12 47873.71 2017-05-01 12:38:00.000 121 21236.94 180.46 42905.15 47873.76 2017-05-01 12:38:01.000 121 21236.93 180.46 42905.17 47873.72 2017-05-01 12:38:02.000 121 21236.91 180.46 42905.15 47873.75 2017-05-01 12:38:03.000 121 21236.88 180.43 42905.14 47873.72 2017-05-01 12:38:04.000 121 21236.85 180.40 42905.15 47873.70 2017-05-01 12:38:05.000 121 21236.79 180.37 42905.16 47873.68 2017-05-01 12:38:06.000 121 21236.76 180.36 42905.13 47873.69 2017-05-01 12:38:07.000 121 21236.73 180.35 42905.14 47873.64 2017-05-01 12:38:08.000 121 21236.70 180.32 42905.14 47873.66 2017-05-01 12:38:09.000 121 21236.69 180.31 42905.13 47873.62 2017-05-01 12:38:10.000 121 21236.69 180.31 42905.14 47873.64 2017-05-01 12:38:11.000 121 21236.70 180.32 42905.13 47873.63 2017-05-01 12:38:12.000 121 21236.68 180.32 42905.13 47873.62 2017-05-01 12:38:13.000 121 21236.68 180.31 42905.16 47873.62 2017-05-01 12:38:14.000 121 21236.67 180.29 42905.16 47873.62 2017-05-01 12:38:15.000 121 21236.68 180.29 42905.17 47873.63 2017-05-01 12:38:16.000 121 21236.72 180.29 42905.16 47873.62 2017-05-01 12:38:17.000 121 21236.75 180.29 42905.16 47873.63 2017-05-01 12:38:18.000 121 21236.75 180.30 42905.15 47873.66 2017-05-01 12:38:19.000 121 21236.75 180.30 42905.15 47873.65 2017-05-01 12:38:20.000 121 21236.76 180.29 42905.19 47873.68 2017-05-01 12:38:21.000 121 21236.81 180.28 42905.16 47873.65 2017-05-01 12:38:22.000 121 21236.79 180.27 42905.18 47873.70 2017-05-01 12:38:23.000 121 21236.75 180.27 42905.19 47873.67 2017-05-01 12:38:24.000 121 21236.76 180.27 42905.19 47873.70 2017-05-01 12:38:25.000 121 21236.76 180.26 42905.17 47873.71 2017-05-01 12:38:26.000 121 21236.76 180.24 42905.15 47873.67 2017-05-01 12:38:27.000 121 21236.76 180.23 42905.18 47873.71 2017-05-01 12:38:28.000 121 21236.77 180.23 42905.22 47873.70 2017-05-01 12:38:29.000 121 21236.79 180.20 42905.25 47873.72 2017-05-01 12:38:30.000 121 21236.77 180.17 42905.24 47873.71 2017-05-01 12:38:31.000 121 21236.77 180.18 42905.23 47873.71 2017-05-01 12:38:32.000 121 21236.78 180.19 42905.23 47873.76 2017-05-01 12:38:33.000 121 21236.80 180.17 42905.23 47873.71 2017-05-01 12:38:34.000 121 21236.79 180.18 42905.25 47873.72 2017-05-01 12:38:35.000 121 21236.81 180.22 42905.23 47873.74 2017-05-01 12:38:36.000 121 21236.84 180.23 42905.17 47873.76 2017-05-01 12:38:37.000 121 21236.87 180.21 42905.19 47873.74 2017-05-01 12:38:38.000 121 21236.87 180.24 42905.18 47873.71 2017-05-01 12:38:39.000 121 21236.89 180.24 42905.18 47873.73 2017-05-01 12:38:40.000 121 21236.83 180.28 42905.14 47873.72 2017-05-01 12:38:41.000 121 21236.84 180.29 42905.15 47873.71 2017-05-01 12:38:42.000 121 21236.83 180.31 42905.13 47873.69 2017-05-01 12:38:43.000 121 21236.78 180.33 42905.12 47873.68 2017-05-01 12:38:44.000 121 21236.76 180.34 42905.11 47873.70 2017-05-01 12:38:45.000 121 21236.73 180.33 42905.10 47873.63 2017-05-01 12:38:46.000 121 21236.68 180.33 42905.08 47873.61 2017-05-01 12:38:47.000 121 21236.65 180.30 42905.09 47873.58 2017-05-01 12:38:48.000 121 21236.67 180.31 42905.08 47873.55 2017-05-01 12:38:49.000 121 21236.62 180.34 42905.08 47873.55 2017-05-01 12:38:50.000 121 21236.61 180.32 42905.08 47873.52 2017-05-01 12:38:51.000 121 21236.59 180.29 42905.08 47873.51 2017-05-01 12:38:52.000 121 21236.59 180.29 42905.07 47873.52 2017-05-01 12:38:53.000 121 21236.61 180.26 42905.07 47873.49 2017-05-01 12:38:54.000 121 21236.63 180.26 42905.05 47873.49 2017-05-01 12:38:55.000 121 21236.64 180.24 42905.06 47873.49 2017-05-01 12:38:56.000 121 21236.65 180.26 42905.06 47873.51 2017-05-01 12:38:57.000 121 21236.66 180.27 42905.05 47873.52 2017-05-01 12:38:58.000 121 21236.64 180.33 42905.02 47873.52 2017-05-01 12:38:59.000 121 21236.61 180.31 42905.01 47873.49 2017-05-01 12:39:00.000 121 21236.64 180.30 42904.98 47873.46 2017-05-01 12:39:01.000 121 21236.66 180.27 42904.95 47873.51 2017-05-01 12:39:02.000 121 21236.65 180.27 42904.98 47873.47 2017-05-01 12:39:03.000 121 21236.68 180.28 42905.00 47873.48 2017-05-01 12:39:04.000 121 21236.67 180.27 42904.99 47873.53 2017-05-01 12:39:05.000 121 21236.65 180.27 42905.03 47873.52 2017-05-01 12:39:06.000 121 21236.65 180.27 42905.08 47873.51 2017-05-01 12:39:07.000 121 21236.65 180.29 42905.04 47873.48 2017-05-01 12:39:08.000 121 21236.62 180.27 42905.06 47873.52 2017-05-01 12:39:09.000 121 21236.60 180.28 42905.06 47873.52 2017-05-01 12:39:10.000 121 21236.58 180.29 42905.05 47873.49 2017-05-01 12:39:11.000 121 21236.53 180.30 42905.05 47873.50 2017-05-01 12:39:12.000 121 21236.51 180.32 42905.02 47873.46 2017-05-01 12:39:13.000 121 21236.49 180.32 42905.04 47873.47 2017-05-01 12:39:14.000 121 21236.48 180.32 42905.03 47873.45 2017-05-01 12:39:15.000 121 21236.48 180.32 42905.04 47873.48 2017-05-01 12:39:16.000 121 21236.49 180.32 42905.04 47873.44 2017-05-01 12:39:17.000 121 21236.48 180.31 42905.05 47873.43 2017-05-01 12:39:18.000 121 21236.49 180.33 42905.06 47873.43 2017-05-01 12:39:19.000 121 21236.49 180.35 42905.04 47873.43 2017-05-01 12:39:20.000 121 21236.50 180.35 42905.04 47873.42 2017-05-01 12:39:21.000 121 21236.53 180.35 42905.05 47873.43 2017-05-01 12:39:22.000 121 21236.55 180.31 42905.06 47873.43 2017-05-01 12:39:23.000 121 21236.58 180.31 42905.05 47873.45 2017-05-01 12:39:24.000 121 21236.58 180.32 42905.02 47873.47 2017-05-01 12:39:25.000 121 21236.58 180.35 42905.03 47873.49 2017-05-01 12:39:26.000 121 21236.63 180.36 42905.03 47873.52 2017-05-01 12:39:27.000 121 21236.69 180.35 42905.04 47873.49 2017-05-01 12:39:28.000 121 21236.69 180.36 42905.10 47873.54 2017-05-01 12:39:29.000 121 21236.68 180.35 42905.09 47873.55 2017-05-01 12:39:30.000 121 21236.71 180.34 42905.09 47873.57 2017-05-01 12:39:31.000 121 21236.72 180.35 42905.07 47873.56 2017-05-01 12:39:32.000 121 21236.70 180.35 42905.11 47873.61 2017-05-01 12:39:33.000 121 21236.72 180.35 42905.12 47873.61 2017-05-01 12:39:34.000 121 21236.73 180.39 42905.10 47873.63 2017-05-01 12:39:35.000 121 21236.69 180.46 42905.11 47873.63 2017-05-01 12:39:36.000 121 21236.66 180.44 42905.11 47873.59 2017-05-01 12:39:37.000 121 21236.70 180.43 42905.08 47873.58 2017-05-01 12:39:38.000 121 21236.70 180.40 42905.10 47873.58 2017-05-01 12:39:39.000 121 21236.71 180.40 42905.09 47873.57 2017-05-01 12:39:40.000 121 21236.68 180.46 42905.05 47873.59 2017-05-01 12:39:41.000 121 21236.71 180.45 42905.05 47873.58 2017-05-01 12:39:42.000 121 21236.70 180.45 42905.04 47873.55 2017-05-01 12:39:43.000 121 21236.73 180.43 42905.06 47873.58 2017-05-01 12:39:44.000 121 21236.73 180.44 42905.03 47873.55 2017-05-01 12:39:45.000 121 21236.73 180.45 42905.07 47873.56 2017-05-01 12:39:46.000 121 21236.72 180.43 42905.07 47873.57 2017-05-01 12:39:47.000 121 21236.70 180.43 42905.04 47873.58 2017-05-01 12:39:48.000 121 21236.68 180.48 42905.02 47873.54 2017-05-01 12:39:49.000 121 21236.68 180.48 42905.01 47873.51 2017-05-01 12:39:50.000 121 21236.61 180.49 42905.03 47873.54 2017-05-01 12:39:51.000 121 21236.63 180.50 42905.01 47873.50 2017-05-01 12:39:52.000 121 21236.61 180.51 42904.97 47873.45 2017-05-01 12:39:53.000 121 21236.59 180.55 42904.97 47873.45 2017-05-01 12:39:54.000 121 21236.54 180.57 42904.93 47873.39 2017-05-01 12:39:55.000 121 21236.54 180.55 42904.91 47873.36 2017-05-01 12:39:56.000 121 21236.53 180.54 42904.92 47873.40 2017-05-01 12:39:57.000 121 21236.55 180.52 42904.90 47873.34 2017-05-01 12:39:58.000 121 21236.59 180.50 42904.91 47873.36 2017-05-01 12:39:59.000 121 21236.61 180.51 42904.92 47873.36 2017-05-01 12:40:00.000 121 21236.68 180.50 42904.93 47873.40 2017-05-01 12:40:01.000 121 21236.71 180.52 42904.93 47873.42 2017-05-01 12:40:02.000 121 21236.74 180.53 42904.93 47873.41 2017-05-01 12:40:03.000 121 21236.75 180.60 42904.94 47873.46 2017-05-01 12:40:04.000 121 21236.76 180.60 42904.90 47873.44 2017-05-01 12:40:05.000 121 21236.77 180.59 42904.87 47873.43 2017-05-01 12:40:06.000 121 21236.74 180.63 42904.85 47873.41 2017-05-01 12:40:07.000 121 21236.72 180.68 42904.85 47873.42 2017-05-01 12:40:08.000 121 21236.69 180.75 42904.82 47873.41 2017-05-01 12:40:09.000 121 21236.67 180.82 42904.81 47873.35 2017-05-01 12:40:10.000 121 21236.67 180.85 42904.78 47873.31 2017-05-01 12:40:11.000 121 21236.66 180.87 42904.73 47873.26 2017-05-01 12:40:12.000 121 21236.65 180.88 42904.70 47873.24 2017-05-01 12:40:13.000 121 21236.60 180.91 42904.68 47873.19 2017-05-01 12:40:14.000 121 21236.60 180.91 42904.66 47873.16 2017-05-01 12:40:15.000 121 21236.63 180.92 42904.65 47873.13 2017-05-01 12:40:16.000 121 21236.66 180.89 42904.65 47873.15 2017-05-01 12:40:17.000 121 21236.65 180.89 42904.67 47873.14 2017-05-01 12:40:18.000 121 21236.71 180.84 42904.66 47873.16 2017-05-01 12:40:19.000 121 21236.73 180.78 42904.69 47873.23 2017-05-01 12:40:20.000 121 21236.76 180.75 42904.75 47873.23 2017-05-01 12:40:21.000 121 21236.77 180.74 42904.74 47873.29 2017-05-01 12:40:22.000 121 21236.81 180.71 42904.77 47873.33 2017-05-01 12:40:23.000 121 21236.86 180.69 42904.80 47873.37 2017-05-01 12:40:24.000 121 21236.83 180.66 42904.84 47873.42 2017-05-01 12:40:25.000 121 21236.82 180.61 42904.91 47873.44 2017-05-01 12:40:26.000 121 21236.82 180.59 42904.98 47873.52 2017-05-01 12:40:27.000 121 21236.82 180.56 42905.00 47873.54 2017-05-01 12:40:28.000 121 21236.80 180.56 42905.06 47873.57 2017-05-01 12:40:29.000 121 21236.77 180.56 42905.04 47873.58 2017-05-01 12:40:30.000 121 21236.76 180.52 42905.07 47873.61 2017-05-01 12:40:31.000 121 21236.75 180.52 42905.11 47873.61 2017-05-01 12:40:32.000 121 21236.73 180.52 42905.14 47873.63 2017-05-01 12:40:33.000 121 21236.77 180.48 42905.14 47873.63 2017-05-01 12:40:34.000 121 21236.81 180.42 42905.18 47873.65 2017-05-01 12:40:35.000 121 21236.82 180.38 42905.19 47873.69 2017-05-01 12:40:36.000 121 21236.86 180.31 42905.23 47873.75 2017-05-01 12:40:37.000 121 21236.90 180.25 42905.25 47873.76 2017-05-01 12:40:38.000 121 21236.96 180.20 42905.32 47873.85 2017-05-01 12:40:39.000 121 21237.01 180.16 42905.37 47873.94 2017-05-01 12:40:40.000 121 21236.99 180.18 42905.40 47873.95 2017-05-01 12:40:41.000 121 21236.96 180.18 42905.42 47874.00 2017-05-01 12:40:42.000 121 21236.96 180.21 42905.42 47874.00 2017-05-01 12:40:43.000 121 21236.96 180.21 42905.42 47873.98 2017-05-01 12:40:44.000 121 21236.98 180.22 42905.42 47873.98 2017-05-01 12:40:45.000 121 21236.98 180.21 42905.40 47873.98 2017-05-01 12:40:46.000 121 21236.95 180.22 42905.39 47873.97 2017-05-01 12:40:47.000 121 21236.94 180.23 42905.36 47873.94 2017-05-01 12:40:48.000 121 21236.88 180.25 42905.36 47873.91 2017-05-01 12:40:49.000 121 21236.85 180.27 42905.36 47873.88 2017-05-01 12:40:50.000 121 21236.83 180.27 42905.35 47873.87 2017-05-01 12:40:51.000 121 21236.80 180.25 42905.31 47873.82 2017-05-01 12:40:52.000 121 21236.81 180.24 42905.31 47873.84 2017-05-01 12:40:53.000 121 21236.77 180.25 42905.30 47873.80 2017-05-01 12:40:54.000 121 21236.73 180.27 42905.28 47873.78 2017-05-01 12:40:55.000 121 21236.68 180.29 42905.27 47873.75 2017-05-01 12:40:56.000 121 21236.66 180.31 42905.26 47873.77 2017-05-01 12:40:57.000 121 21236.67 180.32 42905.24 47873.71 2017-05-01 12:40:58.000 121 21236.66 180.36 42905.20 47873.70 2017-05-01 12:40:59.000 121 21236.67 180.33 42905.18 47873.68 2017-05-01 12:41:00.000 121 21236.68 180.29 42905.20 47873.68 2017-05-01 12:41:01.000 121 21236.67 180.28 42905.27 47873.67 2017-05-01 12:41:02.000 121 21236.70 180.24 42905.28 47873.67 2017-05-01 12:41:03.000 121 21236.75 180.21 42905.29 47873.71 2017-05-01 12:41:04.000 121 21236.76 180.21 42905.29 47873.76 2017-05-01 12:41:05.000 121 21236.80 180.23 42905.27 47873.76 2017-05-01 12:41:06.000 121 21236.82 180.21 42905.33 47873.84 2017-05-01 12:41:07.000 121 21236.83 180.20 42905.37 47873.81 2017-05-01 12:41:08.000 121 21236.83 180.22 42905.36 47873.85 2017-05-01 12:41:09.000 121 21236.81 180.25 42905.36 47873.89 2017-05-01 12:41:10.000 121 21236.80 180.26 42905.34 47873.87 2017-05-01 12:41:11.000 121 21236.82 180.28 42905.32 47873.87 2017-05-01 12:41:12.000 121 21236.83 180.24 42905.36 47873.87 2017-05-01 12:41:13.000 121 21236.83 180.25 42905.34 47873.88 2017-05-01 12:41:14.000 121 21236.79 180.26 42905.34 47873.85 2017-05-01 12:41:15.000 121 21236.76 180.26 42905.36 47873.85 2017-05-01 12:41:16.000 121 21236.74 180.25 42905.37 47873.87 2017-05-01 12:41:17.000 121 21236.80 180.21 42905.39 47873.84 2017-05-01 12:41:18.000 121 21236.80 180.18 42905.39 47873.86 2017-05-01 12:41:19.000 121 21236.84 180.18 42905.39 47873.90 2017-05-01 12:41:20.000 121 21236.83 180.20 42905.40 47873.91 2017-05-01 12:41:21.000 121 21236.80 180.21 42905.42 47873.92 2017-05-01 12:41:22.000 121 21236.81 180.22 42905.44 47873.91 2017-05-01 12:41:23.000 121 21236.81 180.23 42905.38 47873.93 2017-05-01 12:41:24.000 121 21236.79 180.21 42905.37 47873.92 2017-05-01 12:41:25.000 121 21236.79 180.21 42905.36 47873.90 2017-05-01 12:41:26.000 121 21236.83 180.20 42905.39 47873.89 2017-05-01 12:41:27.000 121 21236.84 180.17 42905.39 47873.91 2017-05-01 12:41:28.000 121 21236.84 180.16 42905.41 47873.94 2017-05-01 12:41:29.000 121 21236.86 180.14 42905.42 47873.92 2017-05-01 12:41:30.000 121 21236.84 180.16 42905.45 47873.93 2017-05-01 12:41:31.000 121 21236.84 180.15 42905.44 47873.92 2017-05-01 12:41:32.000 121 21236.79 180.16 42905.40 47873.91 2017-05-01 12:41:33.000 121 21236.74 180.15 42905.39 47873.94 2017-05-01 12:41:34.000 121 21236.79 180.12 42905.42 47873.93 2017-05-01 12:41:35.000 121 21236.77 180.13 42905.46 47873.94 2017-05-01 12:41:36.000 121 21236.74 180.13 42905.49 47873.91 2017-05-01 12:41:37.000 121 21236.72 180.14 42905.48 47873.92 2017-05-01 12:41:38.000 121 21236.72 180.13 42905.45 47873.90 2017-05-01 12:41:39.000 121 21236.67 180.15 42905.46 47873.91 2017-05-01 12:41:40.000 121 21236.66 180.13 42905.48 47873.88 2017-05-01 12:41:41.000 121 21236.65 180.13 42905.47 47873.89 2017-05-01 12:41:42.000 121 21236.62 180.14 42905.48 47873.88 2017-05-01 12:41:43.000 121 21236.61 180.14 42905.48 47873.89 2017-05-01 12:41:44.000 121 21236.61 180.15 42905.50 47873.89 2017-05-01 12:41:45.000 121 21236.58 180.15 42905.49 47873.89 2017-05-01 12:41:46.000 121 21236.59 180.16 42905.44 47873.89 2017-05-01 12:41:47.000 121 21236.67 180.13 42905.46 47873.89 2017-05-01 12:41:48.000 121 21236.69 180.11 42905.48 47873.90 2017-05-01 12:41:49.000 121 21236.70 180.08 42905.46 47873.90 2017-05-01 12:41:50.000 121 21236.71 180.10 42905.42 47873.92 2017-05-01 12:41:51.000 121 21236.70 180.12 42905.45 47873.90 2017-05-01 12:41:52.000 121 21236.75 180.12 42905.44 47873.93 2017-05-01 12:41:53.000 121 21236.77 180.13 42905.44 47873.95 2017-05-01 12:41:54.000 121 21236.82 180.10 42905.46 47873.96 2017-05-01 12:41:55.000 121 21236.83 180.10 42905.49 47873.97 2017-05-01 12:41:56.000 121 21236.84 180.06 42905.50 47873.99 2017-05-01 12:41:57.000 121 21236.85 180.08 42905.50 47874.01 2017-05-01 12:41:58.000 121 21236.88 180.11 42905.51 47874.00 2017-05-01 12:41:59.000 121 21236.86 180.15 42905.52 47874.02 2017-05-01 12:42:00.000 121 21236.89 180.14 42905.49 47874.03 2017-05-01 12:42:01.000 121 21236.87 180.13 42905.49 47874.04 2017-05-01 12:42:02.000 121 21236.82 180.15 42905.48 47873.99 2017-05-01 12:42:03.000 121 21236.83 180.16 42905.47 47873.99 2017-05-01 12:42:04.000 121 21236.87 180.16 42905.47 47873.98 2017-05-01 12:42:05.000 121 21236.89 180.17 42905.45 47873.96 2017-05-01 12:42:06.000 121 21236.86 180.17 42905.42 47873.95 2017-05-01 12:42:07.000 121 21236.90 180.15 42905.44 47873.97 2017-05-01 12:42:08.000 121 21236.91 180.14 42905.46 47873.96 2017-05-01 12:42:09.000 121 21236.90 180.16 42905.45 47873.94 2017-05-01 12:42:10.000 121 21236.88 180.16 42905.45 47873.96 2017-05-01 12:42:11.000 121 21236.86 180.17 42905.41 47873.93 2017-05-01 12:42:12.000 121 21236.78 180.19 42905.38 47873.92 2017-05-01 12:42:13.000 121 21236.74 180.18 42905.38 47873.89 2017-05-01 12:42:14.000 121 21236.69 180.21 42905.37 47873.88 2017-05-01 12:42:15.000 121 21236.68 180.21 42905.30 47873.80 2017-05-01 12:42:16.000 121 21236.66 180.19 42905.27 47873.78 2017-05-01 12:42:17.000 121 21236.61 180.20 42905.26 47873.73 2017-05-01 12:42:18.000 121 21236.59 180.24 42905.22 47873.69 2017-05-01 12:42:19.000 121 21236.58 180.24 42905.23 47873.66 2017-05-01 12:42:20.000 121 21236.58 180.24 42905.20 47873.65 2017-05-01 12:42:21.000 121 21236.64 180.26 42905.16 47873.60 2017-05-01 12:42:22.000 121 21236.66 180.28 42905.18 47873.61 2017-05-01 12:42:23.000 121 21236.64 180.29 42905.18 47873.62 2017-05-01 12:42:24.000 121 21236.71 180.28 42905.16 47873.63 2017-05-01 12:42:25.000 121 21236.73 180.25 42905.20 47873.64 2017-05-01 12:42:26.000 121 21236.77 180.24 42905.23 47873.65 2017-05-01 12:42:27.000 121 21236.81 180.23 42905.26 47873.65 2017-05-01 12:42:28.000 121 21236.82 180.25 42905.22 47873.66 2017-05-01 12:42:29.000 121 21236.84 180.26 42905.21 47873.72 2017-05-01 12:42:30.000 121 21236.84 180.27 42905.21 47873.68 2017-05-01 12:42:31.000 121 21236.78 180.30 42905.25 47873.66 2017-05-01 12:42:32.000 121 21236.77 180.36 42905.23 47873.68 2017-05-01 12:42:33.000 121 21236.76 180.35 42905.22 47873.63 2017-05-01 12:42:34.000 121 21236.75 180.30 42905.19 47873.61 2017-05-01 12:42:35.000 121 21236.78 180.33 42905.20 47873.61 2017-05-01 12:42:36.000 121 21236.76 180.37 42905.19 47873.62 2017-05-01 12:42:37.000 121 21236.75 180.44 42905.17 47873.65 2017-05-01 12:42:38.000 121 21236.73 180.50 42905.15 47873.62 2017-05-01 12:42:39.000 121 21236.71 180.54 42905.12 47873.58 2017-05-01 12:42:40.000 121 21236.70 180.59 42905.06 47873.53 2017-05-01 12:42:41.000 121 21236.68 180.67 42905.05 47873.50 2017-05-01 12:42:42.000 121 21236.69 180.71 42904.99 47873.46 2017-05-01 12:42:43.000 121 21236.67 180.71 42904.98 47873.42 2017-05-01 12:42:44.000 121 21236.65 180.73 42904.97 47873.42 2017-05-01 12:42:45.000 121 21236.66 180.75 42904.98 47873.40 2017-05-01 12:42:46.000 121 21236.66 180.79 42904.93 47873.42 2017-05-01 12:42:47.000 121 21236.63 180.83 42904.94 47873.40 2017-05-01 12:42:48.000 121 21236.64 180.83 42904.96 47873.38 2017-05-01 12:42:49.000 121 21236.66 180.85 42904.93 47873.36 2017-05-01 12:42:50.000 121 21236.62 180.87 42904.91 47873.39 2017-05-01 12:42:51.000 121 21236.61 180.86 42904.93 47873.36 2017-05-01 12:42:52.000 121 21236.60 180.87 42904.93 47873.35 2017-05-01 12:42:53.000 121 21236.58 180.95 42904.91 47873.36 2017-05-01 12:42:54.000 121 21236.58 181.03 42904.88 47873.33 2017-05-01 12:42:55.000 121 21236.56 181.09 42904.85 47873.27 2017-05-01 12:42:56.000 121 21236.57 181.08 42904.82 47873.24 2017-05-01 12:42:57.000 121 21236.57 181.05 42904.80 47873.20 2017-05-01 12:42:58.000 121 21236.63 180.99 42904.81 47873.23 2017-05-01 12:42:59.000 121 21236.66 180.96 42904.80 47873.23 2017-05-01 12:43:00.000 121 21236.67 180.91 42904.84 47873.26 2017-05-01 12:43:01.000 121 21236.69 180.86 42904.87 47873.28 2017-05-01 12:43:02.000 121 21236.66 180.85 42904.88 47873.31 2017-05-01 12:43:03.000 121 21236.68 180.79 42904.92 47873.34 2017-05-01 12:43:04.000 121 21236.68 180.73 42904.95 47873.37 2017-05-01 12:43:05.000 121 21236.70 180.67 42905.00 47873.39 2017-05-01 12:43:06.000 121 21236.70 180.64 42905.04 47873.44 2017-05-01 12:43:07.000 121 21236.70 180.64 42905.09 47873.49 2017-05-01 12:43:08.000 121 21236.70 180.66 42905.10 47873.53 2017-05-01 12:43:09.000 121 21236.68 180.71 42905.06 47873.53 2017-05-01 12:43:10.000 121 21236.64 180.77 42905.04 47873.48 2017-05-01 12:43:11.000 121 21236.59 180.80 42904.96 47873.47 2017-05-01 12:43:12.000 121 21236.56 180.80 42904.95 47873.40 2017-05-01 12:43:13.000 121 21236.55 180.81 42904.92 47873.35 2017-05-01 12:43:14.000 121 21236.55 180.83 42904.90 47873.30 2017-05-01 12:43:15.000 121 21236.51 180.82 42904.91 47873.30 2017-05-01 12:43:16.000 121 21236.48 180.82 42904.92 47873.28 2017-05-01 12:43:17.000 121 21236.48 180.80 42904.89 47873.27 2017-05-01 12:43:18.000 121 21236.47 180.79 42904.86 47873.22 2017-05-01 12:43:19.000 121 21236.45 180.80 42904.87 47873.22 2017-05-01 12:43:20.000 121 21236.40 180.91 42904.85 47873.21 2017-05-01 12:43:21.000 121 21236.42 180.99 42904.78 47873.18 2017-05-01 12:43:22.000 121 21236.43 181.01 42904.70 47873.13 2017-05-01 12:43:23.000 121 21236.41 181.05 42904.69 47873.05 2017-05-01 12:43:24.000 121 21236.41 181.05 42904.66 47873.03 2017-05-01 12:43:25.000 121 21236.43 181.00 42904.66 47873.01 2017-05-01 12:43:26.000 121 21236.48 180.89 42904.69 47873.02 2017-05-01 12:43:27.000 121 21236.57 180.77 42904.74 47873.07 2017-05-01 12:43:28.000 121 21236.64 180.72 42904.80 47873.18 2017-05-01 12:43:29.000 121 21236.66 180.71 42904.87 47873.25 2017-05-01 12:43:30.000 121 21236.65 180.72 42904.95 47873.33 2017-05-01 12:43:31.000 121 21236.64 180.80 42904.94 47873.35 2017-05-01 12:43:32.000 121 21236.62 180.86 42904.91 47873.35 2017-05-01 12:43:33.000 121 21236.58 180.91 42904.87 47873.35 2017-05-01 12:43:34.000 121 21236.55 180.92 42904.84 47873.29 2017-05-01 12:43:35.000 121 21236.50 180.91 42904.84 47873.23 2017-05-01 12:43:36.000 121 21236.46 180.91 42904.80 47873.20 2017-05-01 12:43:37.000 121 21236.43 180.91 42904.81 47873.18 2017-05-01 12:43:38.000 121 21236.39 180.87 42904.82 47873.13 2017-05-01 12:43:39.000 121 21236.34 180.80 42904.83 47873.11 2017-05-01 12:43:40.000 121 21236.35 180.73 42904.83 47873.11 2017-05-01 12:43:41.000 121 21236.34 180.65 42904.88 47873.16 2017-05-01 12:43:42.000 121 21236.37 180.59 42904.93 47873.18 2017-05-01 12:43:43.000 121 21236.37 180.53 42904.98 47873.23 2017-05-01 12:43:44.000 121 21236.36 180.51 42905.00 47873.26 2017-05-01 12:43:45.000 121 21236.36 180.50 42905.02 47873.27 2017-05-01 12:43:46.000 121 21236.41 180.48 42905.02 47873.34 2017-05-01 12:43:47.000 121 21236.41 180.50 42905.02 47873.35 2017-05-01 12:43:48.000 121 21236.41 180.48 42905.02 47873.32 2017-05-01 12:43:49.000 121 21236.43 180.46 42905.00 47873.31 2017-05-01 12:43:50.000 121 21236.42 180.43 42904.98 47873.29 2017-05-01 12:43:51.000 121 21236.43 180.45 42904.99 47873.32 2017-05-01 12:43:52.000 121 21236.41 180.44 42905.01 47873.32 2017-05-01 12:43:53.000 121 21236.40 180.44 42905.01 47873.30 2017-05-01 12:43:54.000 121 21236.40 180.48 42905.02 47873.30 2017-05-01 12:43:55.000 121 21236.41 180.48 42904.97 47873.27 2017-05-01 12:43:56.000 121 21236.40 180.49 42904.99 47873.30 2017-05-01 12:43:57.000 121 21236.39 180.51 42904.96 47873.27 2017-05-01 12:43:58.000 121 21236.39 180.54 42904.98 47873.28 2017-05-01 12:43:59.000 121 21236.37 180.60 42904.96 47873.25 2017-05-01 12:44:00.000 121 21236.29 180.68 42904.97 47873.26 2017-05-01 12:44:01.000 121 21236.24 180.72 42904.98 47873.22 2017-05-01 12:44:02.000 121 21236.22 180.74 42904.95 47873.19 2017-05-01 12:44:03.000 121 21236.21 180.75 42904.92 47873.17 2017-05-01 12:44:04.000 121 21236.19 180.75 42904.90 47873.16 2017-05-01 12:44:05.000 121 21236.15 180.77 42904.90 47873.14 2017-05-01 12:44:06.000 121 21236.14 180.80 42904.93 47873.13 2017-05-01 12:44:07.000 121 21236.13 180.79 42904.91 47873.13 2017-05-01 12:44:08.000 121 21236.10 180.81 42904.90 47873.10 2017-05-01 12:44:09.000 121 21236.08 180.81 42904.92 47873.10 2017-05-01 12:44:10.000 121 21236.05 180.85 42904.95 47873.11 2017-05-01 12:44:11.000 121 21236.07 180.82 42904.95 47873.10 2017-05-01 12:44:12.000 121 21236.08 180.84 42904.96 47873.12 2017-05-01 12:44:13.000 121 21236.06 180.84 42904.94 47873.11 2017-05-01 12:44:14.000 121 21236.07 180.81 42904.94 47873.13 2017-05-01 12:44:15.000 121 21236.04 180.81 42904.97 47873.12 2017-05-01 12:44:16.000 121 21236.08 180.79 42904.99 47873.12 2017-05-01 12:44:17.000 121 21236.05 180.76 42904.99 47873.12 2017-05-01 12:44:18.000 121 21236.07 180.72 42904.97 47873.17 2017-05-01 12:44:19.000 121 21236.06 180.72 42905.01 47873.16 2017-05-01 12:44:20.000 121 21236.07 180.70 42905.02 47873.19 2017-05-01 12:44:21.000 121 21236.08 180.68 42905.07 47873.21 2017-05-01 12:44:22.000 121 21236.05 180.68 42905.05 47873.20 2017-05-01 12:44:23.000 121 21236.02 180.69 42905.05 47873.21 2017-05-01 12:44:24.000 121 21236.03 180.70 42905.05 47873.22 2017-05-01 12:44:25.000 121 21236.03 180.69 42905.09 47873.24 2017-05-01 12:44:26.000 121 21236.01 180.65 42905.09 47873.22 2017-05-01 12:44:27.000 121 21236.00 180.65 42905.08 47873.21 2017-05-01 12:44:28.000 121 21236.03 180.64 42905.08 47873.22 2017-05-01 12:44:29.000 121 21236.04 180.62 42905.08 47873.20 2017-05-01 12:44:30.000 121 21236.05 180.58 42905.08 47873.23 2017-05-01 12:44:31.000 121 21236.07 180.55 42905.10 47873.24 2017-05-01 12:44:32.000 121 21236.10 180.53 42905.16 47873.28 2017-05-01 12:44:33.000 121 21236.09 180.55 42905.15 47873.27 2017-05-01 12:44:34.000 121 21236.10 180.54 42905.16 47873.32 2017-05-01 12:44:35.000 121 21236.14 180.52 42905.19 47873.32 2017-05-01 12:44:36.000 121 21236.18 180.53 42905.18 47873.36 2017-05-01 12:44:37.000 121 21236.21 180.52 42905.17 47873.38 2017-05-01 12:44:38.000 121 21236.23 180.54 42905.16 47873.41 2017-05-01 12:44:39.000 121 21236.23 180.56 42905.15 47873.38 2017-05-01 12:44:40.000 121 21236.23 180.57 42905.17 47873.39 2017-05-01 12:44:41.000 121 21236.20 180.57 42905.19 47873.41 2017-05-01 12:44:42.000 121 21236.19 180.58 42905.20 47873.38 2017-05-01 12:44:43.000 121 21236.18 180.58 42905.20 47873.41 2017-05-01 12:44:44.000 121 21236.17 180.58 42905.16 47873.38 2017-05-01 12:44:45.000 121 21236.16 180.57 42905.17 47873.38 2017-05-01 12:44:46.000 121 21236.13 180.57 42905.19 47873.38 2017-05-01 12:44:47.000 121 21236.12 180.58 42905.22 47873.37 2017-05-01 12:44:48.000 121 21236.12 180.59 42905.19 47873.38 2017-05-01 12:44:49.000 121 21236.09 180.60 42905.19 47873.36 2017-05-01 12:44:50.000 121 21236.09 180.61 42905.22 47873.36 2017-05-01 12:44:51.000 121 21236.08 180.61 42905.19 47873.34 2017-05-01 12:44:52.000 121 21236.09 180.61 42905.18 47873.36 2017-05-01 12:44:53.000 121 21236.09 180.62 42905.20 47873.35 2017-05-01 12:44:54.000 121 21236.06 180.66 42905.22 47873.35 2017-05-01 12:44:55.000 121 21236.09 180.61 42905.22 47873.35 2017-05-01 12:44:56.000 121 21236.10 180.63 42905.22 47873.35 2017-05-01 12:44:57.000 121 21236.12 180.62 42905.20 47873.37 2017-05-01 12:44:58.000 121 21236.17 180.66 42905.19 47873.37 2017-05-01 12:44:59.000 121 21236.18 180.66 42905.21 47873.37 2017-05-01 12:45:00.000 121 21236.21 180.66 42905.22 47873.39 2017-05-01 12:45:01.000 121 21236.21 180.65 42905.21 47873.43 2017-05-01 12:45:02.000 121 21236.23 180.68 42905.20 47873.43 2017-05-01 12:45:03.000 121 21236.25 180.67 42905.22 47873.45 2017-05-01 12:45:04.000 121 21236.31 180.66 42905.22 47873.46 2017-05-01 12:45:05.000 121 21236.30 180.67 42905.20 47873.44 2017-05-01 12:45:06.000 121 21236.28 180.66 42905.19 47873.47 2017-05-01 12:45:07.000 121 21236.25 180.70 42905.16 47873.46 2017-05-01 12:45:08.000 121 21236.25 180.73 42905.17 47873.45 2017-05-01 12:45:09.000 121 21236.23 180.73 42905.13 47873.42 2017-05-01 12:45:10.000 121 21236.22 180.73 42905.15 47873.40 2017-05-01 12:45:11.000 121 21236.23 180.71 42905.18 47873.39 2017-05-01 12:45:12.000 121 21236.23 180.72 42905.16 47873.38 2017-05-01 12:45:13.000 121 21236.21 180.69 42905.20 47873.42 2017-05-01 12:45:14.000 121 21236.25 180.66 42905.22 47873.41 2017-05-01 12:45:15.000 121 21236.29 180.67 42905.18 47873.43 2017-05-01 12:45:16.000 121 21236.30 180.67 42905.21 47873.45 2017-05-01 12:45:17.000 121 21236.29 180.66 42905.22 47873.44 2017-05-01 12:45:18.000 121 21236.33 180.65 42905.24 47873.48 2017-05-01 12:45:19.000 121 21236.35 180.64 42905.24 47873.48 2017-05-01 12:45:20.000 121 21236.40 180.64 42905.22 47873.48 2017-05-01 12:45:21.000 121 21236.44 180.64 42905.19 47873.51 2017-05-01 12:45:22.000 121 21236.48 180.59 42905.21 47873.51 2017-05-01 12:45:23.000 121 21236.50 180.58 42905.20 47873.55 2017-05-01 12:45:24.000 121 21236.52 180.57 42905.21 47873.53 2017-05-01 12:45:25.000 121 21236.50 180.56 42905.23 47873.55 2017-05-01 12:45:26.000 121 21236.52 180.55 42905.23 47873.56 2017-05-01 12:45:27.000 121 21236.48 180.52 42905.25 47873.59 2017-05-01 12:45:28.000 121 21236.51 180.53 42905.26 47873.62 2017-05-01 12:45:29.000 121 21236.49 180.55 42905.24 47873.61 2017-05-01 12:45:30.000 121 21236.50 180.54 42905.26 47873.60 2017-05-01 12:45:31.000 121 21236.48 180.55 42905.23 47873.61 2017-05-01 12:45:32.000 121 21236.50 180.53 42905.26 47873.62 2017-05-01 12:45:33.000 121 21236.47 180.51 42905.28 47873.62 2017-05-01 12:45:34.000 121 21236.47 180.51 42905.30 47873.63 2017-05-01 12:45:35.000 121 21236.48 180.45 42905.30 47873.64 2017-05-01 12:45:36.000 121 21236.48 180.44 42905.33 47873.63 2017-05-01 12:45:37.000 121 21236.48 180.48 42905.33 47873.65 2017-05-01 12:45:38.000 121 21236.47 180.49 42905.31 47873.62 2017-05-01 12:45:39.000 121 21236.48 180.48 42905.30 47873.64 2017-05-01 12:45:40.000 121 21236.48 180.48 42905.30 47873.63 2017-05-01 12:45:41.000 121 21236.44 180.50 42905.31 47873.63 2017-05-01 12:45:42.000 121 21236.44 180.49 42905.30 47873.63 2017-05-01 12:45:43.000 121 21236.47 180.50 42905.30 47873.66 2017-05-01 12:45:44.000 121 21236.47 180.51 42905.31 47873.64 2017-05-01 12:45:45.000 121 21236.52 180.50 42905.27 47873.65 2017-05-01 12:45:46.000 121 21236.53 180.48 42905.27 47873.65 2017-05-01 12:45:47.000 121 21236.51 180.48 42905.25 47873.67 2017-05-01 12:45:48.000 121 21236.53 180.50 42905.28 47873.67 2017-05-01 12:45:49.000 121 21236.54 180.55 42905.27 47873.69 2017-05-01 12:45:50.000 121 21236.53 180.61 42905.23 47873.61 2017-05-01 12:45:51.000 121 21236.51 180.63 42905.18 47873.59 2017-05-01 12:45:52.000 121 21236.53 180.65 42905.14 47873.55 2017-05-01 12:45:53.000 121 21236.52 180.64 42905.13 47873.54 2017-05-01 12:45:54.000 121 21236.52 180.65 42905.13 47873.50 2017-05-01 12:45:55.000 121 21236.48 180.66 42905.11 47873.50 2017-05-01 12:45:56.000 121 21236.51 180.66 42905.09 47873.51 2017-05-01 12:45:57.000 121 21236.53 180.64 42905.09 47873.44 2017-05-01 12:45:58.000 121 21236.52 180.66 42905.09 47873.46 2017-05-01 12:45:59.000 121 21236.54 180.65 42905.10 47873.44 2017-05-01 12:46:00.000 121 21236.53 180.65 42905.04 47873.43 2017-05-01 12:46:01.000 121 21236.53 180.65 42905.02 47873.45 2017-05-01 12:46:02.000 121 21236.52 180.67 42905.04 47873.43 2017-05-01 12:46:03.000 121 21236.48 180.71 42905.04 47873.43 2017-05-01 12:46:04.000 121 21236.46 180.73 42905.02 47873.39 2017-05-01 12:46:05.000 121 21236.42 180.73 42904.98 47873.40 2017-05-01 12:46:06.000 121 21236.40 180.75 42905.00 47873.35 2017-05-01 12:46:07.000 121 21236.40 180.71 42904.98 47873.34 2017-05-01 12:46:08.000 121 21236.37 180.68 42905.02 47873.34 2017-05-01 12:46:09.000 121 21236.38 180.63 42905.06 47873.34 2017-05-01 12:46:10.000 121 21236.39 180.59 42905.04 47873.37 2017-05-01 12:46:11.000 121 21236.39 180.62 42905.05 47873.41 2017-05-01 12:46:12.000 121 21236.37 180.63 42905.06 47873.38 2017-05-01 12:46:13.000 121 21236.33 180.68 42905.05 47873.41 2017-05-01 12:46:14.000 121 21236.34 180.69 42905.07 47873.41 2017-05-01 12:46:15.000 121 21236.35 180.71 42905.08 47873.38 2017-05-01 12:46:16.000 121 21236.33 180.71 42905.06 47873.39 2017-05-01 12:46:17.000 121 21236.31 180.73 42905.01 47873.39 2017-05-01 12:46:18.000 121 21236.31 180.74 42905.01 47873.40 2017-05-01 12:46:19.000 121 21236.32 180.78 42904.98 47873.36 2017-05-01 12:46:20.000 121 21236.32 180.80 42904.98 47873.33 2017-05-01 12:46:21.000 121 21236.32 180.85 42904.94 47873.36 2017-05-01 12:46:22.000 121 21236.28 180.93 42904.88 47873.33 2017-05-01 12:46:23.000 121 21236.27 181.01 42904.84 47873.26 2017-05-01 12:46:24.000 121 21236.26 181.02 42904.81 47873.22 2017-05-01 12:46:25.000 121 21236.27 180.97 42904.80 47873.17 2017-05-01 12:46:26.000 121 21236.31 180.89 42904.83 47873.17 2017-05-01 12:46:27.000 121 21236.34 180.84 42904.91 47873.21 2017-05-01 12:46:28.000 121 21236.42 180.78 42904.96 47873.29 2017-05-01 12:46:29.000 121 21236.44 180.79 42905.00 47873.35 2017-05-01 12:46:30.000 121 21236.47 180.85 42904.98 47873.40 2017-05-01 12:46:31.000 121 21236.47 180.94 42905.00 47873.41 2017-05-01 12:46:32.000 121 21236.48 180.94 42904.98 47873.40 2017-05-01 12:46:33.000 121 21236.46 180.95 42904.93 47873.41 2017-05-01 12:46:34.000 121 21236.50 180.90 42904.91 47873.40 2017-05-01 12:46:35.000 121 21236.54 180.84 42904.93 47873.39 2017-05-01 12:46:36.000 121 21236.57 180.76 42904.94 47873.41 2017-05-01 12:46:37.000 121 21236.57 180.73 42905.01 47873.43 2017-05-01 12:46:38.000 121 21236.59 180.79 42905.04 47873.49 2017-05-01 12:46:39.000 121 21236.56 180.88 42905.00 47873.47 2017-05-01 12:46:40.000 121 21236.54 180.95 42904.96 47873.49 2017-05-01 12:46:41.000 121 21236.51 180.97 42904.92 47873.42 2017-05-01 12:46:42.000 121 21236.48 180.99 42904.87 47873.37 2017-05-01 12:46:43.000 121 21236.48 180.99 42904.86 47873.31 2017-05-01 12:46:44.000 121 21236.43 181.02 42904.85 47873.28 2017-05-01 12:46:45.000 121 21236.41 181.08 42904.79 47873.25 2017-05-01 12:46:46.000 121 21236.37 181.10 42904.75 47873.22 2017-05-01 12:46:47.000 121 21236.34 181.12 42904.73 47873.16 2017-05-01 12:46:48.000 121 21236.32 181.16 42904.70 47873.16 2017-05-01 12:46:49.000 121 21236.27 181.19 42904.67 47873.10 2017-05-01 12:46:50.000 121 21236.23 181.22 42904.70 47873.09 2017-05-01 12:46:51.000 121 21236.20 181.22 42904.67 47873.05 2017-05-01 12:46:52.000 121 21236.19 181.21 42904.66 47873.03 2017-05-01 12:46:53.000 121 21236.18 181.22 42904.65 47873.00 2017-05-01 12:46:54.000 121 21236.17 181.23 42904.67 47873.01 2017-05-01 12:46:55.000 121 21236.17 181.20 42904.70 47873.00 2017-05-01 12:46:56.000 121 21236.17 181.18 42904.73 47873.02 2017-05-01 12:46:57.000 121 21236.18 181.12 42904.77 47873.04 2017-05-01 12:46:58.000 121 21236.18 181.05 42904.79 47873.07 2017-05-01 12:46:59.000 121 21236.20 181.00 42904.84 47873.10 2017-05-01 12:47:00.000 121 21236.16 181.01 42904.85 47873.15 2017-05-01 12:47:01.000 121 21236.16 181.02 42904.88 47873.18 2017-05-01 12:47:02.000 121 21236.18 181.01 42904.87 47873.20 2017-05-01 12:47:03.000 121 21236.16 181.00 42904.90 47873.20 2017-05-01 12:47:04.000 121 21236.16 180.99 42904.90 47873.18 2017-05-01 12:47:05.000 121 21236.21 180.99 42904.90 47873.21 2017-05-01 12:47:06.000 121 21236.25 180.94 42904.92 47873.22 2017-05-01 12:47:07.000 121 21236.28 180.91 42904.96 47873.28 2017-05-01 12:47:08.000 121 21236.27 180.86 42904.95 47873.30 2017-05-01 12:47:09.000 121 21236.31 180.85 42904.96 47873.33 2017-05-01 12:47:10.000 121 21236.34 180.82 42905.01 47873.37 2017-05-01 12:47:11.000 121 21236.32 180.83 42905.04 47873.36 2017-05-01 12:47:12.000 121 21236.34 180.85 42905.03 47873.38 2017-05-01 12:47:13.000 121 21236.31 180.88 42905.05 47873.39 2017-05-01 12:47:14.000 121 21236.28 180.88 42905.01 47873.41 2017-05-01 12:47:15.000 121 21236.26 180.92 42905.03 47873.36 2017-05-01 12:47:16.000 121 21236.27 180.95 42905.00 47873.38 2017-05-01 12:47:17.000 121 21236.25 180.96 42905.01 47873.40 2017-05-01 12:47:18.000 121 21236.24 180.96 42905.03 47873.37 2017-05-01 12:47:19.000 121 21236.22 181.02 42904.99 47873.38 2017-05-01 12:47:20.000 121 21236.20 181.04 42904.98 47873.34 2017-05-01 12:47:21.000 121 21236.20 181.07 42904.99 47873.34 2017-05-01 12:47:22.000 121 21236.23 181.08 42904.95 47873.32 2017-05-01 12:47:23.000 121 21236.28 181.06 42904.98 47873.31 2017-05-01 12:47:24.000 121 21236.30 181.04 42904.98 47873.29 2017-05-01 12:47:25.000 121 21236.32 181.01 42904.99 47873.33 2017-05-01 12:47:26.000 121 21236.33 181.02 42904.98 47873.34 2017-05-01 12:47:27.000 121 21236.36 180.98 42905.03 47873.36 2017-05-01 12:47:28.000 121 21236.41 180.94 42905.05 47873.41 2017-05-01 12:47:29.000 121 21236.44 180.91 42905.06 47873.43 2017-05-01 12:47:30.000 121 21236.45 180.87 42905.07 47873.47 2017-05-01 12:47:31.000 121 21236.46 180.83 42905.11 47873.52 2017-05-01 12:47:32.000 121 21236.46 180.81 42905.14 47873.56 2017-05-01 12:47:33.000 121 21236.48 180.78 42905.20 47873.59 2017-05-01 12:47:34.000 121 21236.46 180.74 42905.28 47873.64 2017-05-01 12:47:35.000 121 21236.48 180.71 42905.27 47873.67 2017-05-01 12:47:36.000 121 21236.48 180.73 42905.31 47873.68 2017-05-01 12:47:37.000 121 21236.46 180.71 42905.35 47873.71 2017-05-01 12:47:38.000 121 21236.45 180.70 42905.38 47873.76 2017-05-01 12:47:39.000 121 21236.44 180.69 42905.39 47873.79 2017-05-01 12:47:40.000 121 21236.43 180.67 42905.41 47873.80 2017-05-01 12:47:41.000 121 21236.47 180.64 42905.44 47873.83 2017-05-01 12:47:42.000 121 21236.44 180.61 42905.48 47873.85 2017-05-01 12:47:43.000 121 21236.48 180.62 42905.48 47873.90 2017-05-01 12:47:44.000 121 21236.52 180.59 42905.50 47873.90 2017-05-01 12:47:45.000 121 21236.52 180.58 42905.54 47873.92 2017-05-01 12:47:46.000 121 21236.51 180.58 42905.58 47873.95 2017-05-01 12:47:47.000 121 21236.51 180.58 42905.60 47873.96 2017-05-01 12:47:48.000 121 21236.53 180.57 42905.60 47874.00 2017-05-01 12:47:49.000 121 21236.53 180.53 42905.62 47873.99 2017-05-01 12:47:50.000 121 21236.57 180.49 42905.61 47874.03 2017-05-01 12:47:51.000 121 21236.60 180.54 42905.64 47874.05 2017-05-01 12:47:52.000 121 21236.59 180.58 42905.66 47874.07 2017-05-01 12:47:53.000 121 21236.62 180.58 42905.63 47874.08 2017-05-01 12:47:54.000 121 21236.63 180.60 42905.64 47874.10 2017-05-01 12:47:55.000 121 21236.61 180.64 42905.63 47874.10 2017-05-01 12:47:56.000 121 21236.61 180.64 42905.66 47874.08 2017-05-01 12:47:57.000 121 21236.59 180.65 42905.63 47874.09 2017-05-01 12:47:58.000 121 21236.62 180.67 42905.65 47874.09 2017-05-01 12:47:59.000 121 21236.61 180.67 42905.63 47874.05 2017-05-01 12:48:00.000 121 21236.57 180.67 42905.64 47874.08 2017-05-01 12:48:01.000 121 21236.58 180.68 42905.63 47874.06 2017-05-01 12:48:02.000 121 21236.55 180.71 42905.60 47874.04 2017-05-01 12:48:03.000 121 21236.57 180.68 42905.59 47874.02 2017-05-01 12:48:04.000 121 21236.56 180.66 42905.56 47874.04 2017-05-01 12:48:05.000 121 21236.57 180.67 42905.59 47874.02 2017-05-01 12:48:06.000 121 21236.59 180.66 42905.61 47874.04 2017-05-01 12:48:07.000 121 21236.63 180.67 42905.59 47874.06 2017-05-01 12:48:08.000 121 21236.65 180.62 42905.60 47874.03 2017-05-01 12:48:09.000 121 21236.68 180.60 42905.63 47874.09 2017-05-01 12:48:10.000 121 21236.69 180.60 42905.62 47874.07 2017-05-01 12:48:11.000 121 21236.68 180.59 42905.61 47874.10 2017-05-01 12:48:12.000 121 21236.67 180.56 42905.64 47874.09 2017-05-01 12:48:13.000 121 21236.69 180.55 42905.65 47874.13 2017-05-01 12:48:14.000 121 21236.72 180.56 42905.65 47874.10 2017-05-01 12:48:15.000 121 21236.71 180.57 42905.65 47874.12 2017-05-01 12:48:16.000 121 21236.69 180.56 42905.65 47874.14 2017-05-01 12:48:17.000 121 21236.70 180.55 42905.66 47874.14 2017-05-01 12:48:18.000 121 21236.66 180.58 42905.67 47874.14 2017-05-01 12:48:19.000 121 21236.64 180.60 42905.67 47874.13 2017-05-01 12:48:20.000 121 21236.68 180.62 42905.65 47874.11 2017-05-01 12:48:21.000 121 21236.71 180.63 42905.65 47874.11 2017-05-01 12:48:22.000 121 21236.67 180.64 42905.64 47874.10 2017-05-01 12:48:23.000 121 21236.65 180.68 42905.64 47874.12 2017-05-01 12:48:24.000 121 21236.68 180.71 42905.65 47874.12 2017-05-01 12:48:25.000 121 21236.67 180.73 42905.62 47874.11 2017-05-01 12:48:26.000 121 21236.66 180.75 42905.61 47874.08 2017-05-01 12:48:27.000 121 21236.65 180.73 42905.55 47874.06 2017-05-01 12:48:28.000 121 21236.65 180.74 42905.55 47874.03 2017-05-01 12:48:29.000 121 21236.64 180.76 42905.56 47874.04 2017-05-01 12:48:30.000 121 21236.63 180.74 42905.57 47874.03 2017-05-01 12:48:31.000 121 21236.62 180.74 42905.55 47873.99 2017-05-01 12:48:32.000 121 21236.59 180.73 42905.54 47874.03 2017-05-01 12:48:33.000 121 21236.59 180.70 42905.55 47873.98 2017-05-01 12:48:34.000 121 21236.58 180.71 42905.55 47873.98 2017-05-01 12:48:35.000 121 21236.58 180.72 42905.54 47874.01 2017-05-01 12:48:36.000 121 21236.56 180.71 42905.59 47873.97 2017-05-01 12:48:37.000 121 21236.56 180.72 42905.57 47873.99 2017-05-01 12:48:38.000 121 21236.55 180.73 42905.56 47873.97 2017-05-01 12:48:39.000 121 21236.54 180.73 42905.56 47873.99 2017-05-01 12:48:40.000 121 21236.54 180.72 42905.55 47873.98 2017-05-01 12:48:41.000 121 21236.56 180.70 42905.55 47873.96 2017-05-01 12:48:42.000 121 21236.58 180.69 42905.58 47873.95 2017-05-01 12:48:43.000 121 21236.57 180.70 42905.52 47873.97 2017-05-01 12:48:44.000 121 21236.55 180.70 42905.54 47873.93 2017-05-01 12:48:45.000 121 21236.52 180.72 42905.51 47873.93 2017-05-01 12:48:46.000 121 21236.53 180.72 42905.48 47873.92 2017-05-01 12:48:47.000 121 21236.54 180.71 42905.45 47873.87 2017-05-01 12:48:48.000 121 21236.56 180.66 42905.46 47873.84 2017-05-01 12:48:49.000 121 21236.53 180.61 42905.44 47873.84 2017-05-01 12:48:50.000 121 21236.48 180.58 42905.40 47873.78 2017-05-01 12:48:51.000 121 21236.46 180.52 42905.41 47873.77 2017-05-01 12:48:52.000 121 21236.39 180.59 42905.40 47873.77 2017-05-01 12:48:53.000 121 21236.33 180.71 42905.33 47873.70 2017-05-01 12:48:54.000 121 21236.27 180.77 42905.25 47873.63 2017-05-01 12:48:55.000 121 21236.24 180.74 42905.13 47873.51 2017-05-01 12:48:56.000 121 21236.24 180.67 42905.05 47873.39 2017-05-01 12:48:57.000 121 21236.21 180.68 42905.02 47873.39 2017-05-01 12:48:58.000 121 21236.20 180.66 42904.97 47873.31 2017-05-01 12:48:59.000 121 21236.24 180.65 42905.00 47873.30 2017-05-01 12:49:00.000 121 21236.31 180.62 42904.99 47873.32 2017-05-01 12:49:01.000 121 21236.29 180.62 42905.02 47873.33 2017-05-01 12:49:02.000 121 21236.35 180.57 42905.03 47873.32 2017-05-01 12:49:03.000 121 21236.41 180.52 42905.07 47873.42 2017-05-01 12:49:04.000 121 21236.45 180.49 42905.15 47873.46 2017-05-01 12:49:05.000 121 21236.46 180.46 42905.21 47873.53 2017-05-01 12:49:06.000 121 21236.48 180.46 42905.24 47873.58 2017-05-01 12:49:07.000 121 21236.52 180.49 42905.28 47873.64 2017-05-01 12:49:08.000 121 21236.52 180.47 42905.27 47873.68 2017-05-01 12:49:09.000 121 21236.50 180.45 42905.27 47873.66 2017-05-01 12:49:10.000 121 21236.50 180.40 42905.27 47873.72 2017-05-01 12:49:11.000 121 21236.48 180.35 42905.30 47873.69 2017-05-01 12:49:12.000 121 21236.48 180.30 42905.32 47873.71 2017-05-01 12:49:13.000 121 21236.45 180.30 42905.33 47873.70 2017-05-01 12:49:14.000 121 21236.44 180.29 42905.34 47873.75 2017-05-01 12:49:15.000 121 21236.39 180.30 42905.37 47873.72 2017-05-01 12:49:16.000 121 21236.36 180.31 42905.40 47873.73 2017-05-01 12:49:17.000 121 21236.28 180.36 42905.38 47873.70 2017-05-01 12:49:18.000 121 21236.27 180.38 42905.34 47873.69 2017-05-01 12:49:19.000 121 21236.25 180.43 42905.31 47873.65 2017-05-01 12:49:20.000 121 21236.23 180.48 42905.32 47873.60 2017-05-01 12:49:21.000 121 21236.25 180.51 42905.27 47873.60 2017-05-01 12:49:22.000 121 21236.30 180.54 42905.26 47873.59 2017-05-01 12:49:23.000 121 21236.37 180.57 42905.26 47873.58 2017-05-01 12:49:24.000 121 21236.38 180.60 42905.25 47873.62 2017-05-01 12:49:25.000 121 21236.42 180.64 42905.25 47873.61 2017-05-01 12:49:26.000 121 21236.52 180.65 42905.24 47873.62 2017-05-01 12:49:27.000 121 21236.58 180.65 42905.28 47873.65 2017-05-01 12:49:28.000 121 21236.65 180.63 42905.25 47873.63 2017-05-01 12:49:29.000 121 21236.72 180.60 42905.24 47873.66 2017-05-01 12:49:30.000 121 21236.79 180.55 42905.24 47873.68 2017-05-01 12:49:31.000 121 21236.82 180.48 42905.26 47873.73 2017-05-01 12:49:32.000 121 21236.88 180.43 42905.28 47873.75 2017-05-01 12:49:33.000 121 21236.88 180.40 42905.26 47873.79 2017-05-01 12:49:34.000 121 21236.89 180.39 42905.28 47873.83 2017-05-01 12:49:35.000 121 21236.93 180.35 42905.26 47873.86 2017-05-01 12:49:36.000 121 21236.89 180.30 42905.30 47873.86 2017-05-01 12:49:37.000 121 21236.85 180.30 42905.32 47873.86 2017-05-01 12:49:38.000 121 21236.82 180.32 42905.31 47873.85 2017-05-01 12:49:39.000 121 21236.80 180.34 42905.29 47873.84 2017-05-01 12:49:40.000 121 21236.74 180.34 42905.32 47873.81 2017-05-01 12:49:41.000 121 21236.69 180.40 42905.29 47873.79 2017-05-01 12:49:42.000 121 21236.68 180.42 42905.27 47873.77 2017-05-01 12:49:43.000 121 21236.66 180.44 42905.26 47873.75 2017-05-01 12:49:44.000 121 21236.65 180.46 42905.28 47873.78 2017-05-01 12:49:45.000 121 21236.64 180.49 42905.30 47873.75 2017-05-01 12:49:46.000 121 21236.60 180.50 42905.33 47873.77 2017-05-01 12:49:47.000 121 21236.60 180.52 42905.35 47873.75 2017-05-01 12:49:48.000 121 21236.59 180.52 42905.34 47873.78 2017-05-01 12:49:49.000 121 21236.61 180.50 42905.33 47873.74 2017-05-01 12:49:50.000 121 21236.59 180.49 42905.37 47873.77 2017-05-01 12:49:51.000 121 21236.61 180.46 42905.34 47873.76 2017-05-01 12:49:52.000 121 21236.61 180.45 42905.33 47873.76 2017-05-01 12:49:53.000 121 21236.62 180.46 42905.31 47873.77 2017-05-01 12:49:54.000 121 21236.63 180.47 42905.33 47873.77 2017-05-01 12:49:55.000 121 21236.63 180.45 42905.35 47873.77 2017-05-01 12:49:56.000 121 21236.64 180.44 42905.37 47873.76 2017-05-01 12:49:57.000 121 21236.67 180.44 42905.37 47873.81 2017-05-01 12:49:58.000 121 21236.73 180.43 42905.36 47873.81 2017-05-01 12:49:59.000 121 21236.77 180.45 42905.40 47873.86 2017-05-01 12:50:00.000 121 21236.79 180.45 42905.42 47873.87 2017-05-01 12:50:01.000 121 21236.82 180.48 42905.41 47873.90 2017-05-01 12:50:02.000 121 21236.87 180.50 42905.41 47873.95 2017-05-01 12:50:03.000 121 21236.88 180.53 42905.41 47873.92 2017-05-01 12:50:04.000 121 21236.94 180.51 42905.45 47873.95 2017-05-01 12:50:05.000 121 21236.97 180.49 42905.43 47873.98 2017-05-01 12:50:06.000 121 21237.00 180.49 42905.45 47874.02 2017-05-01 12:50:07.000 121 21237.01 180.49 42905.45 47874.03 2017-05-01 12:50:08.000 121 21237.00 180.50 42905.45 47874.04 2017-05-01 12:50:09.000 121 21237.01 180.51 42905.47 47874.04 2017-05-01 12:50:10.000 121 21237.00 180.51 42905.49 47874.08 2017-05-01 12:50:11.000 121 21237.02 180.51 42905.49 47874.08 2017-05-01 12:50:12.000 121 21237.00 180.49 42905.48 47874.08 2017-05-01 12:50:13.000 121 21236.99 180.52 42905.52 47874.10 2017-05-01 12:50:14.000 121 21236.93 180.55 42905.54 47874.10 2017-05-01 12:50:15.000 121 21236.89 180.55 42905.53 47874.07 2017-05-01 12:50:16.000 121 21236.91 180.57 42905.50 47874.03 2017-05-01 12:50:17.000 121 21236.84 180.59 42905.52 47874.04 2017-05-01 12:50:18.000 121 21236.83 180.61 42905.56 47874.05 2017-05-01 12:50:19.000 121 21236.84 180.60 42905.53 47874.02 2017-05-01 12:50:20.000 121 21236.85 180.60 42905.52 47874.03 2017-05-01 12:50:21.000 121 21236.85 180.62 42905.50 47874.01 2017-05-01 12:50:22.000 121 21236.87 180.60 42905.50 47874.03 2017-05-01 12:50:23.000 121 21236.89 180.60 42905.48 47874.03 2017-05-01 12:50:24.000 121 21236.90 180.61 42905.48 47874.07 2017-05-01 12:50:25.000 121 21236.90 180.62 42905.46 47874.01 2017-05-01 12:50:26.000 121 21236.91 180.60 42905.46 47874.02 2017-05-01 12:50:27.000 121 21236.94 180.54 42905.45 47874.02 2017-05-01 12:50:28.000 121 21236.97 180.51 42905.44 47874.01 2017-05-01 12:50:29.000 121 21236.94 180.55 42905.46 47874.04 2017-05-01 12:50:30.000 121 21236.91 180.64 42905.45 47874.05 2017-05-01 12:50:31.000 121 21236.94 180.68 42905.38 47873.97 2017-05-01 12:50:32.000 121 21236.92 180.69 42905.34 47873.93 2017-05-01 12:50:33.000 121 21236.88 180.72 42905.29 47873.90 2017-05-01 12:50:34.000 121 21236.88 180.73 42905.27 47873.85 2017-05-01 12:50:35.000 121 21236.86 180.69 42905.27 47873.81 2017-05-01 12:50:36.000 121 21236.85 180.63 42905.24 47873.81 2017-05-01 12:50:37.000 121 21236.83 180.59 42905.30 47873.81 2017-05-01 12:50:38.000 121 21236.83 180.54 42905.33 47873.84 2017-05-01 12:50:39.000 121 21236.85 180.49 42905.36 47873.86 2017-05-01 12:50:40.000 121 21236.87 180.48 42905.40 47873.90 2017-05-01 12:50:41.000 121 21236.89 180.46 42905.45 47873.92 2017-05-01 12:50:42.000 121 21236.89 180.48 42905.46 47873.99 2017-05-01 12:50:43.000 121 21236.87 180.48 42905.48 47873.99 2017-05-01 12:50:44.000 121 21236.90 180.48 42905.48 47874.03 2017-05-01 12:50:45.000 121 21236.92 180.47 42905.54 47874.05 2017-05-01 12:50:46.000 121 21236.95 180.45 42905.59 47874.09 2017-05-01 12:50:47.000 121 21236.95 180.48 42905.58 47874.10 2017-05-01 12:50:48.000 121 21236.95 180.50 42905.59 47874.12 2017-05-01 12:50:49.000 121 21236.95 180.51 42905.58 47874.15 2017-05-01 12:50:50.000 121 21236.95 180.49 42905.60 47874.14 2017-05-01 12:50:51.000 121 21236.95 180.49 42905.61 47874.16 2017-05-01 12:50:52.000 121 21236.92 180.48 42905.66 47874.14 2017-05-01 12:50:53.000 121 21236.89 180.49 42905.65 47874.15 2017-05-01 12:50:54.000 121 21236.90 180.49 42905.62 47874.16 2017-05-01 12:50:55.000 121 21236.87 180.46 42905.65 47874.15 2017-05-01 12:50:56.000 121 21236.86 180.43 42905.70 47874.17 2017-05-01 12:50:57.000 121 21236.85 180.39 42905.71 47874.19 2017-05-01 12:50:58.000 121 21236.84 180.35 42905.72 47874.22 2017-05-01 12:50:59.000 121 21236.84 180.28 42905.73 47874.20 2017-05-01 12:51:00.000 121 21236.82 180.24 42905.75 47874.22 2017-05-01 12:51:01.000 121 21236.82 180.17 42905.77 47874.24 2017-05-01 12:51:02.000 121 21236.80 180.15 42905.79 47874.25 2017-05-01 12:51:03.000 121 21236.78 180.14 42905.83 47874.24 2017-05-01 12:51:04.000 121 21236.76 180.12 42905.83 47874.27 2017-05-01 12:51:05.000 121 21236.72 180.11 42905.81 47874.26 2017-05-01 12:51:06.000 121 21236.72 180.12 42905.80 47874.26 2017-05-01 12:51:07.000 121 21236.76 180.15 42905.80 47874.22 2017-05-01 12:51:08.000 121 21236.73 180.15 42905.83 47874.25 2017-05-01 12:51:09.000 121 21236.73 180.16 42905.79 47874.20 2017-05-01 12:51:10.000 121 21236.75 180.19 42905.79 47874.25 2017-05-01 12:51:11.000 121 21236.77 180.24 42905.78 47874.23 2017-05-01 12:51:12.000 121 21236.82 180.26 42905.77 47874.24 2017-05-01 12:51:13.000 121 21236.86 180.27 42905.79 47874.28 2017-05-01 12:51:14.000 121 21236.89 180.25 42905.78 47874.27 2017-05-01 12:51:15.000 121 21236.89 180.25 42905.77 47874.28 2017-05-01 12:51:16.000 121 21236.91 180.29 42905.78 47874.29 2017-05-01 12:51:17.000 121 21236.95 180.31 42905.77 47874.32 2017-05-01 12:51:18.000 121 21236.97 180.30 42905.77 47874.31 2017-05-01 12:51:19.000 121 21236.97 180.29 42905.75 47874.32 2017-05-01 12:51:20.000 121 21236.98 180.27 42905.76 47874.30 2017-05-01 12:51:21.000 121 21236.94 180.24 42905.77 47874.31 2017-05-01 12:51:22.000 121 21236.93 180.22 42905.75 47874.32 2017-05-01 12:51:23.000 121 21236.90 180.18 42905.74 47874.31 2017-05-01 12:51:24.000 121 21236.84 180.16 42905.76 47874.28 2017-05-01 12:51:25.000 121 21236.86 180.08 42905.74 47874.30 2017-05-01 12:51:26.000 121 21236.84 180.05 42905.76 47874.27 2017-05-01 12:51:27.000 121 21236.80 180.02 42905.73 47874.29 2017-05-01 12:51:28.000 121 21236.78 180.01 42905.76 47874.28 2017-05-01 12:51:29.000 121 21236.78 180.03 42905.75 47874.26 2017-05-01 12:51:30.000 121 21236.78 180.03 42905.75 47874.27 2017-05-01 12:51:31.000 121 21236.77 180.05 42905.73 47874.27 2017-05-01 12:51:32.000 121 21236.77 180.07 42905.72 47874.22 2017-05-01 12:51:33.000 121 21236.82 180.09 42905.73 47874.26 2017-05-01 12:51:34.000 121 21236.85 180.07 42905.73 47874.23 2017-05-01 12:51:35.000 121 21236.87 180.09 42905.73 47874.27 2017-05-01 12:51:36.000 121 21236.90 180.10 42905.72 47874.26 2017-05-01 12:51:37.000 121 21236.95 180.12 42905.71 47874.29 2017-05-01 12:51:38.000 121 21236.98 180.11 42905.73 47874.33 2017-05-01 12:51:39.000 121 21236.99 180.11 42905.68 47874.33 2017-05-01 12:51:40.000 121 21237.10 180.06 42905.76 47874.35 2017-05-01 12:51:41.000 121 21237.22 179.96 42905.83 47874.43 2017-05-01 12:51:42.000 121 21237.30 179.88 42905.85 47874.48 2017-05-01 12:51:43.000 121 21237.35 179.82 42905.89 47874.59 2017-05-01 12:51:44.000 121 21237.37 179.78 42905.90 47874.66 2017-05-01 12:51:45.000 121 21237.39 179.79 42905.93 47874.67 2017-05-01 12:51:46.000 121 21237.36 179.77 42905.94 47874.69 2017-05-01 12:51:47.000 121 21237.35 179.76 42905.92 47874.71 2017-05-01 12:51:48.000 121 21237.36 179.74 42905.93 47874.68 2017-05-01 12:51:49.000 121 21237.31 179.79 42905.92 47874.68 2017-05-01 12:51:50.000 121 21237.31 179.82 42905.93 47874.67 2017-05-01 12:51:51.000 121 21237.32 179.85 42905.91 47874.63 2017-05-01 12:51:52.000 121 21237.34 179.86 42905.90 47874.64 2017-05-01 12:51:53.000 121 21237.33 179.90 42905.86 47874.62 2017-05-01 12:51:54.000 121 21237.33 179.93 42905.84 47874.64 2017-05-01 12:51:55.000 121 21237.36 179.94 42905.81 47874.59 2017-05-01 12:51:56.000 121 21237.36 179.95 42905.79 47874.58 2017-05-01 12:51:57.000 121 21237.38 179.95 42905.81 47874.54 2017-05-01 12:51:58.000 121 21237.37 179.94 42905.80 47874.52 2017-05-01 12:51:59.000 121 21237.34 179.96 42905.77 47874.54 2017-05-01 12:52:00.000 121 21237.33 179.97 42905.74 47874.53 2017-05-01 12:52:01.000 121 21237.33 180.06 42905.73 47874.50 2017-05-01 12:52:02.000 121 21237.27 180.23 42905.68 47874.49 2017-05-01 12:52:03.000 121 21237.25 180.31 42905.60 47874.41 2017-05-01 12:52:04.000 121 21237.25 180.33 42905.52 47874.31 2017-05-01 12:52:05.000 121 21237.25 180.32 42905.46 47874.25 2017-05-01 12:52:06.000 121 21237.24 180.28 42905.47 47874.21 2017-05-01 12:52:07.000 121 21237.26 180.23 42905.43 47874.22 2017-05-01 12:52:08.000 121 21237.31 180.15 42905.45 47874.24 2017-05-01 12:52:09.000 121 21237.35 180.08 42905.50 47874.27 2017-05-01 12:52:10.000 121 21237.38 180.06 42905.55 47874.27 2017-05-01 12:52:11.000 121 21237.36 180.05 42905.53 47874.31 2017-05-01 12:52:12.000 121 21237.38 179.98 42905.55 47874.32 2017-05-01 12:52:13.000 121 21237.39 179.95 42905.60 47874.36 2017-05-01 12:52:14.000 121 21237.42 179.91 42905.63 47874.40 2017-05-01 12:52:15.000 121 21237.43 179.86 42905.69 47874.44 2017-05-01 12:52:16.000 121 21237.42 179.82 42905.73 47874.51 2017-05-01 12:52:17.000 121 21237.47 179.78 42905.79 47874.51 2017-05-01 12:52:18.000 121 21237.43 179.78 42905.80 47874.58 2017-05-01 12:52:19.000 121 21237.41 179.78 42905.82 47874.57 2017-05-01 12:52:20.000 121 21237.42 179.79 42905.83 47874.60 2017-05-01 12:52:21.000 121 21237.41 179.77 42905.85 47874.62 2017-05-01 12:52:22.000 121 21237.42 179.75 42905.87 47874.65 2017-05-01 12:52:23.000 121 21237.44 179.74 42905.90 47874.67 2017-05-01 12:52:24.000 121 21237.44 179.72 42905.90 47874.68 2017-05-01 12:52:25.000 121 21237.43 179.74 42905.92 47874.72 2017-05-01 12:52:26.000 121 21237.40 179.78 42905.94 47874.70 2017-05-01 12:52:27.000 121 21237.39 179.82 42905.94 47874.68 2017-05-01 12:52:28.000 121 21237.36 179.82 42905.95 47874.67 2017-05-01 12:52:29.000 121 21237.34 179.81 42905.91 47874.62 2017-05-01 12:52:30.000 121 21237.33 179.83 42905.94 47874.66 2017-05-01 12:52:31.000 121 21237.35 179.82 42905.93 47874.64 2017-05-01 12:52:32.000 121 21237.41 179.81 42905.95 47874.66 2017-05-01 12:52:33.000 121 21237.44 179.80 42905.95 47874.68 2017-05-01 12:52:34.000 121 21237.42 179.80 42905.96 47874.71 2017-05-01 12:52:35.000 121 21237.43 179.80 42905.94 47874.72 2017-05-01 12:52:36.000 121 21237.45 179.79 42905.94 47874.70 2017-05-01 12:52:37.000 121 21237.44 179.80 42905.94 47874.73 2017-05-01 12:52:38.000 121 21237.43 179.80 42905.93 47874.73 2017-05-01 12:52:39.000 121 21237.38 179.82 42905.96 47874.73 2017-05-01 12:52:40.000 121 21237.34 179.82 42905.98 47874.71 2017-05-01 12:52:41.000 121 21237.26 179.85 42905.96 47874.70 2017-05-01 12:52:42.000 121 21237.18 179.86 42905.97 47874.67 2017-05-01 12:52:43.000 121 21237.13 179.85 42905.97 47874.63 2017-05-01 12:52:44.000 121 21237.08 179.86 42905.97 47874.62 2017-05-01 12:52:45.000 121 21237.03 179.87 42905.97 47874.57 2017-05-01 12:52:46.000 121 21236.99 179.86 42905.98 47874.55 2017-05-01 12:52:47.000 121 21236.99 179.87 42905.97 47874.53 2017-05-01 12:52:48.000 121 21236.98 179.84 42905.96 47874.53 2017-05-01 12:52:49.000 121 21236.98 179.85 42905.95 47874.53 2017-05-01 12:52:50.000 121 21237.01 179.84 42905.97 47874.55 2017-05-01 12:52:51.000 121 21237.03 179.84 42905.94 47874.54 2017-05-01 12:52:52.000 121 21237.05 179.82 42905.98 47874.58 2017-05-01 12:52:53.000 121 21237.08 179.84 42905.98 47874.55 2017-05-01 12:52:54.000 121 21237.13 179.87 42905.95 47874.55 2017-05-01 12:52:55.000 121 21237.16 179.88 42905.95 47874.58 2017-05-01 12:52:56.000 121 21237.21 179.85 42905.96 47874.58 2017-05-01 12:52:57.000 121 21237.23 179.85 42905.93 47874.61 2017-05-01 12:52:58.000 121 21237.24 179.84 42905.87 47874.60 2017-05-01 12:52:59.000 121 21237.30 179.80 42905.92 47874.61 2017-05-01 12:53:00.000 121 21237.29 179.80 42905.89 47874.63 2017-05-01 12:53:01.000 121 21237.29 179.80 42905.87 47874.60 2017-05-01 12:53:02.000 121 21237.28 179.83 42905.84 47874.62 2017-05-01 12:53:03.000 121 21237.29 179.87 42905.83 47874.57 2017-05-01 12:53:04.000 121 21237.26 179.85 42905.84 47874.52 2017-05-01 12:53:05.000 121 21237.26 179.84 42905.77 47874.52 2017-05-01 12:53:06.000 121 21237.24 179.85 42905.76 47874.45 2017-05-01 12:53:07.000 121 21237.21 179.84 42905.74 47874.44 2017-05-01 12:53:08.000 121 21237.20 179.85 42905.74 47874.45 2017-05-01 12:53:09.000 121 21237.16 179.88 42905.73 47874.41 2017-05-01 12:53:10.000 121 21237.13 179.91 42905.72 47874.40 2017-05-01 12:53:11.000 121 21237.15 179.92 42905.71 47874.38 2017-05-01 12:53:12.000 121 21237.15 179.92 42905.65 47874.38 2017-05-01 12:53:13.000 121 21237.15 179.96 42905.67 47874.36 2017-05-01 12:53:14.000 121 21237.18 180.00 42905.67 47874.33 2017-05-01 12:53:15.000 121 21237.18 180.01 42905.61 47874.33 2017-05-01 12:53:16.000 121 21237.16 180.05 42905.60 47874.32 2017-05-01 12:53:17.000 121 21237.11 180.13 42905.62 47874.29 2017-05-01 12:53:18.000 121 21237.07 180.18 42905.55 47874.25 2017-05-01 12:53:19.000 121 21237.01 180.22 42905.49 47874.20 2017-05-01 12:53:20.000 121 21236.97 180.25 42905.48 47874.13 2017-05-01 12:53:21.000 121 21236.96 180.22 42905.47 47874.08 2017-05-01 12:53:22.000 121 21236.98 180.15 42905.51 47874.07 2017-05-01 12:53:23.000 121 21236.95 180.10 42905.52 47874.08 2017-05-01 12:53:24.000 121 21236.94 180.07 42905.53 47874.14 2017-05-01 12:53:25.000 121 21236.92 180.06 42905.58 47874.11 2017-05-01 12:53:26.000 121 21236.92 180.03 42905.61 47874.15 2017-05-01 12:53:27.000 121 21236.96 180.05 42905.61 47874.17 2017-05-01 12:53:28.000 121 21236.95 180.05 42905.61 47874.16 2017-05-01 12:53:29.000 121 21236.97 180.05 42905.65 47874.21 2017-05-01 12:53:30.000 121 21237.02 180.05 42905.62 47874.23 2017-05-01 12:53:31.000 121 21237.07 180.10 42905.59 47874.25 2017-05-01 12:53:32.000 121 21237.12 180.09 42905.62 47874.30 2017-05-01 12:53:33.000 121 21237.18 180.08 42905.66 47874.30 2017-05-01 12:53:34.000 121 21237.20 180.08 42905.65 47874.34 2017-05-01 12:53:35.000 121 21237.25 180.09 42905.65 47874.35 2017-05-01 12:53:36.000 121 21237.31 180.07 42905.64 47874.39 2017-05-01 12:53:37.000 121 21237.33 180.09 42905.65 47874.39 2017-05-01 12:53:38.000 121 21237.38 180.05 42905.68 47874.42 2017-05-01 12:53:39.000 121 21237.40 180.01 42905.73 47874.45 2017-05-01 12:53:40.000 121 21237.38 179.99 42905.74 47874.46 2017-05-01 12:53:41.000 121 21237.35 179.98 42905.77 47874.49 2017-05-01 12:53:42.000 121 21237.34 180.00 42905.77 47874.52 2017-05-01 12:53:43.000 121 21237.34 179.99 42905.81 47874.50 2017-05-01 12:53:44.000 121 21237.31 180.01 42905.81 47874.53 2017-05-01 12:53:45.000 121 21237.24 179.99 42905.85 47874.51 2017-05-01 12:53:46.000 121 21237.19 180.04 42905.82 47874.50 2017-05-01 12:53:47.000 121 21237.10 180.05 42905.83 47874.51 2017-05-01 12:53:48.000 121 21237.03 180.04 42905.90 47874.46 2017-05-01 12:53:49.000 121 21236.99 180.05 42905.86 47874.45 2017-05-01 12:53:50.000 121 21236.98 180.02 42905.83 47874.43 2017-05-01 12:53:51.000 121 21237.03 179.98 42905.84 47874.46 2017-05-01 12:53:52.000 121 21237.03 179.99 42905.87 47874.49 2017-05-01 12:53:53.000 121 21237.05 179.97 42905.91 47874.50 2017-05-01 12:53:54.000 121 21237.08 179.99 42905.93 47874.51 2017-05-01 12:53:55.000 121 21237.10 180.00 42905.91 47874.53 2017-05-01 12:53:56.000 121 21237.14 179.98 42905.94 47874.56 2017-05-01 12:53:57.000 121 21237.20 179.95 42905.91 47874.55 2017-05-01 12:53:58.000 121 21237.24 179.91 42905.94 47874.60 2017-05-01 12:53:59.000 121 21237.33 179.87 42905.91 47874.65 2017-05-01 12:54:00.000 121 21237.44 179.81 42905.98 47874.69 2017-05-01 12:54:01.000 121 21237.53 179.76 42906.01 47874.73 2017-05-01 12:54:02.000 121 21237.63 179.66 42906.04 47874.80 2017-05-01 12:54:03.000 121 21237.71 179.60 42906.06 47874.87 2017-05-01 12:54:04.000 121 21237.79 179.57 42906.05 47874.90 2017-05-01 12:54:05.000 121 21237.87 179.50 42906.09 47874.97 2017-05-01 12:54:06.000 121 21237.91 179.47 42906.08 47875.02 2017-05-01 12:54:07.000 121 21237.97 179.44 42906.14 47875.06 2017-05-01 12:54:08.000 121 21238.01 179.41 42906.17 47875.11 2017-05-01 12:54:09.000 121 21238.02 179.41 42906.19 47875.14 2017-05-01 12:54:10.000 121 21238.01 179.39 42906.20 47875.16 2017-05-01 12:54:11.000 121 21237.97 179.40 42906.24 47875.19 2017-05-01 12:54:12.000 121 21237.90 179.39 42906.25 47875.17 2017-05-01 12:54:13.000 121 21237.81 179.38 42906.25 47875.15 2017-05-01 12:54:14.000 121 21237.75 179.39 42906.27 47875.15 2017-05-01 12:54:15.000 121 21237.66 179.41 42906.30 47875.16 2017-05-01 12:54:16.000 121 21237.58 179.42 42906.31 47875.10 2017-05-01 12:54:17.000 121 21237.49 179.43 42906.33 47875.08 2017-05-01 12:54:18.000 121 21237.43 179.41 42906.35 47875.06 2017-05-01 12:54:19.000 121 21237.36 179.43 42906.38 47875.04 2017-05-01 12:54:20.000 121 21237.31 179.43 42906.38 47875.06 2017-05-01 12:54:21.000 121 21237.33 179.44 42906.42 47875.03 2017-05-01 12:54:22.000 121 21237.35 179.41 42906.40 47875.07 2017-05-01 12:54:23.000 121 21237.36 179.42 42906.36 47875.02 2017-05-01 12:54:24.000 121 21237.39 179.47 42906.31 47875.06 2017-05-01 12:54:25.000 121 21237.43 179.50 42906.30 47875.04 2017-05-01 12:54:26.000 121 21237.50 179.50 42906.28 47875.06 2017-05-01 12:54:27.000 121 21237.57 179.47 42906.25 47875.04 2017-05-01 12:54:28.000 121 21237.65 179.41 42906.23 47875.07 2017-05-01 12:54:29.000 121 21237.74 179.40 42906.23 47875.10 2017-05-01 12:54:30.000 121 21237.82 179.38 42906.22 47875.14 2017-05-01 12:54:31.000 121 21237.85 179.37 42906.26 47875.16 2017-05-01 12:54:32.000 121 21237.83 179.35 42906.31 47875.16 2017-05-01 12:54:33.000 121 21237.82 179.35 42906.28 47875.17 2017-05-01 12:54:34.000 121 21237.78 179.38 42906.30 47875.19 2017-05-01 12:54:35.000 121 21237.76 179.36 42906.29 47875.17 2017-05-01 12:54:36.000 121 21237.72 179.35 42906.28 47875.15 2017-05-01 12:54:37.000 121 21237.67 179.34 42906.26 47875.14 2017-05-01 12:54:38.000 121 21237.58 179.36 42906.26 47875.12 2017-05-01 12:54:39.000 121 21237.46 179.39 42906.29 47875.07 2017-05-01 12:54:40.000 121 21237.34 179.42 42906.29 47875.03 2017-05-01 12:54:41.000 121 21237.24 179.42 42906.30 47874.99 2017-05-01 12:54:42.000 121 21237.17 179.39 42906.31 47874.96 2017-05-01 12:54:43.000 121 21237.11 179.40 42906.29 47874.89 2017-05-01 12:54:44.000 121 21237.05 179.49 42906.27 47874.87 2017-05-01 12:54:45.000 121 21236.99 179.55 42906.22 47874.82 2017-05-01 12:54:46.000 121 21236.99 179.59 42906.13 47874.75 2017-05-01 12:54:47.000 121 21237.04 179.60 42906.09 47874.72 2017-05-01 12:54:48.000 121 21237.10 179.64 42906.04 47874.69 2017-05-01 12:54:49.000 121 21237.19 179.67 42905.98 47874.67 2017-05-01 12:54:50.000 121 21237.25 179.69 42905.97 47874.68 2017-05-01 12:54:51.000 121 21237.37 179.66 42905.98 47874.71 2017-05-01 12:54:52.000 121 21237.53 179.62 42905.99 47874.78 2017-05-01 12:54:53.000 121 21237.66 179.61 42905.98 47874.79 2017-05-01 12:54:54.000 121 21237.73 179.63 42905.97 47874.87 2017-05-01 12:54:55.000 121 21237.82 179.60 42906.00 47874.92 2017-05-01 12:54:56.000 121 21237.92 179.56 42906.02 47874.96 2017-05-01 12:54:57.000 121 21238.00 179.49 42906.07 47875.04 2017-05-01 12:54:58.000 121 21238.01 179.41 42906.13 47875.08 2017-05-01 12:54:59.000 121 21238.01 179.33 42906.19 47875.16 2017-05-01 12:55:00.000 121 21237.94 179.26 42906.27 47875.20 2017-05-01 12:55:01.000 121 21237.89 179.22 42906.31 47875.23 2017-05-01 12:55:02.000 121 21237.81 179.14 42906.38 47875.27 2017-05-01 12:55:03.000 121 21237.69 179.09 42906.39 47875.26 2017-05-01 12:55:04.000 121 21237.57 179.03 42906.45 47875.24 2017-05-01 12:55:05.000 121 21237.49 179.00 42906.45 47875.22 2017-05-01 12:55:06.000 121 21237.41 178.97 42906.47 47875.18 2017-05-01 12:55:07.000 121 21237.27 178.97 42906.49 47875.16 2017-05-01 12:55:08.000 121 21237.15 178.98 42906.47 47875.09 2017-05-01 12:55:09.000 121 21237.12 178.98 42906.45 47875.06 2017-05-01 12:55:10.000 121 21237.10 179.02 42906.43 47875.05 2017-05-01 12:55:11.000 121 21237.10 179.08 42906.43 47874.99 2017-05-01 12:55:12.000 121 21237.10 179.14 42906.41 47875.01 2017-05-01 12:55:13.000 121 21237.13 179.19 42906.38 47874.98 2017-05-01 12:55:14.000 121 21237.21 179.25 42906.37 47874.96 2017-05-01 12:55:15.000 121 21237.27 179.30 42906.35 47875.00 2017-05-01 12:55:16.000 121 21237.32 179.40 42906.28 47874.96 2017-05-01 12:55:17.000 121 21237.39 179.46 42906.20 47874.97 2017-05-01 12:55:18.000 121 21237.43 179.51 42906.21 47874.97 2017-05-01 12:55:19.000 121 21237.49 179.55 42906.20 47874.98 2017-05-01 12:55:20.000 121 21237.54 179.55 42906.20 47875.00 2017-05-01 12:55:21.000 121 21237.58 179.57 42906.20 47875.00 2017-05-01 12:55:22.000 121 21237.64 179.56 42906.22 47874.99 2017-05-01 12:55:23.000 121 21237.63 179.58 42906.20 47875.03 2017-05-01 12:55:24.000 121 21237.61 179.56 42906.18 47875.01 2017-05-01 12:55:25.000 121 21237.59 179.54 42906.20 47875.00 2017-05-01 12:55:26.000 121 21237.52 179.50 42906.18 47874.99 2017-05-01 12:55:27.000 121 21237.47 179.46 42906.17 47874.98 2017-05-01 12:55:28.000 121 21237.45 179.44 42906.19 47874.94 2017-05-01 12:55:29.000 121 21237.36 179.41 42906.18 47874.91 2017-05-01 12:55:30.000 121 21237.32 179.37 42906.19 47874.91 2017-05-01 12:55:31.000 121 21237.30 179.31 42906.18 47874.87 2017-05-01 12:55:32.000 121 21237.24 179.25 42906.16 47874.86 2017-05-01 12:55:33.000 121 21237.19 179.22 42906.13 47874.81 2017-05-01 12:55:34.000 121 21237.14 179.22 42906.13 47874.79 2017-05-01 12:55:35.000 121 21237.12 179.23 42906.09 47874.76 2017-05-01 12:55:36.000 121 21237.16 179.22 42906.06 47874.73 2017-05-01 12:55:37.000 121 21237.20 179.21 42906.08 47874.72 2017-05-01 12:55:38.000 121 21237.25 179.21 42906.10 47874.72 2017-05-01 12:55:39.000 121 21237.29 179.21 42906.10 47874.76 2017-05-01 12:55:40.000 121 21237.35 179.18 42906.08 47874.77 2017-05-01 12:55:41.000 121 21237.39 179.18 42906.08 47874.81 2017-05-01 12:55:42.000 121 21237.46 179.22 42906.08 47874.86 2017-05-01 12:55:43.000 121 21237.50 179.20 42906.11 47874.88 2017-05-01 12:55:44.000 121 21237.59 179.20 42906.10 47874.90 2017-05-01 12:55:45.000 121 21237.64 179.22 42906.13 47874.94 2017-05-01 12:55:46.000 121 21237.65 179.25 42906.14 47874.95 2017-05-01 12:55:47.000 121 21237.66 179.27 42906.09 47874.95 2017-05-01 12:55:48.000 121 21237.69 179.28 42906.06 47874.94 2017-05-01 12:55:49.000 121 21237.68 179.25 42906.05 47874.95 2017-05-01 12:55:50.000 121 21237.68 179.23 42906.04 47874.91 2017-05-01 12:55:51.000 121 21237.66 179.21 42905.99 47874.92 2017-05-01 12:55:52.000 121 21237.68 179.18 42906.00 47874.88 2017-05-01 12:55:53.000 121 21237.65 179.19 42906.03 47874.91 2017-05-01 12:55:54.000 121 21237.63 179.20 42906.01 47874.90 2017-05-01 12:55:55.000 121 21237.65 179.23 42906.00 47874.87 2017-05-01 12:55:56.000 121 21237.64 179.27 42906.01 47874.89 2017-05-01 12:55:57.000 121 21237.60 179.32 42906.02 47874.85 2017-05-01 12:55:58.000 121 21237.60 179.35 42906.03 47874.88 2017-05-01 12:55:59.000 121 21237.63 179.37 42906.01 47874.86 2017-05-01 12:56:00.000 121 21237.59 179.40 42906.01 47874.87 2017-05-01 12:56:01.000 121 21237.60 179.41 42906.00 47874.88 2017-05-01 12:56:02.000 121 21237.58 179.45 42906.02 47874.90 2017-05-01 12:56:03.000 121 21237.60 179.48 42906.06 47874.88 2017-05-01 12:56:04.000 121 21237.63 179.46 42906.06 47874.90 2017-05-01 12:56:05.000 121 21237.67 179.47 42906.06 47874.92 2017-05-01 12:56:06.000 121 21237.69 179.51 42906.06 47874.93 2017-05-01 12:56:07.000 121 21237.70 179.56 42906.04 47874.94 2017-05-01 12:56:08.000 121 21237.75 179.58 42906.00 47874.91 2017-05-01 12:56:09.000 121 21237.78 179.62 42905.98 47874.94 2017-05-01 12:56:10.000 121 21237.86 179.64 42905.99 47874.96 2017-05-01 12:56:11.000 121 21237.88 179.67 42905.98 47874.97 2017-05-01 12:56:12.000 121 21237.91 179.65 42905.99 47874.97 2017-05-01 12:56:13.000 121 21237.91 179.62 42905.98 47874.97 2017-05-01 12:56:14.000 121 21237.88 179.61 42905.99 47874.99 2017-05-01 12:56:15.000 121 21237.85 179.66 42905.98 47875.00 2017-05-01 12:56:16.000 121 21237.84 179.70 42905.96 47874.97 2017-05-01 12:56:17.000 121 21237.81 179.71 42905.91 47874.89 2017-05-01 12:56:18.000 121 21237.74 179.68 42905.89 47874.89 2017-05-01 12:56:19.000 121 21237.67 179.70 42905.90 47874.82 2017-05-01 12:56:20.000 121 21237.62 179.70 42905.89 47874.80 2017-05-01 12:56:21.000 121 21237.59 179.69 42905.88 47874.72 2017-05-01 12:56:22.000 121 21237.52 179.72 42905.83 47874.70 2017-05-01 12:56:23.000 121 21237.50 179.71 42905.82 47874.65 2017-05-01 12:56:24.000 121 21237.42 179.73 42905.79 47874.61 2017-05-01 12:56:25.000 121 21237.42 179.72 42905.80 47874.61 2017-05-01 12:56:26.000 121 21237.44 179.67 42905.82 47874.59 2017-05-01 12:56:27.000 121 21237.43 179.61 42905.81 47874.58 2017-05-01 12:56:28.000 121 21237.46 179.52 42905.83 47874.62 2017-05-01 12:56:29.000 121 21237.50 179.44 42905.90 47874.66 2017-05-01 12:56:30.000 121 21237.57 179.36 42905.95 47874.69 2017-05-01 12:56:31.000 121 21237.64 179.32 42906.01 47874.79 2017-05-01 12:56:32.000 121 21237.68 179.31 42906.03 47874.87 2017-05-01 12:56:33.000 121 21237.76 179.30 42906.10 47874.90 2017-05-01 12:56:34.000 121 21237.86 179.29 42906.13 47875.00 2017-05-01 12:56:35.000 121 21237.93 179.29 42906.15 47875.05 2017-05-01 12:56:36.000 121 21238.02 179.25 42906.18 47875.14 2017-05-01 12:56:37.000 121 21238.09 179.22 42906.23 47875.20 2017-05-01 12:56:38.000 121 21238.13 179.23 42906.28 47875.26 2017-05-01 12:56:39.000 121 21238.20 179.24 42906.36 47875.34 2017-05-01 12:56:40.000 121 21238.21 179.24 42906.36 47875.41 2017-05-01 12:56:41.000 121 21238.17 179.23 42906.41 47875.43 2017-05-01 12:56:42.000 121 21238.15 179.24 42906.46 47875.46 2017-05-01 12:56:43.000 121 21238.12 179.28 42906.47 47875.47 2017-05-01 12:56:44.000 121 21238.01 179.37 42906.45 47875.45 2017-05-01 12:56:45.000 121 21237.94 179.49 42906.43 47875.43 2017-05-01 12:56:46.000 121 21237.83 179.58 42906.37 47875.36 2017-05-01 12:56:47.000 121 21237.73 179.61 42906.34 47875.25 2017-05-01 12:56:48.000 121 21237.62 179.61 42906.30 47875.19 2017-05-01 12:56:49.000 121 21237.52 179.60 42906.28 47875.12 2017-05-01 12:56:50.000 121 21237.46 179.60 42906.27 47875.06 2017-05-01 12:56:51.000 121 21237.39 179.59 42906.24 47875.03 2017-05-01 12:56:52.000 121 21237.37 179.56 42906.24 47875.00 2017-05-01 12:56:53.000 121 21237.38 179.52 42906.26 47874.99 2017-05-01 12:56:54.000 121 21237.38 179.52 42906.27 47874.98 2017-05-01 12:56:55.000 121 21237.42 179.52 42906.29 47874.95 2017-05-01 12:56:56.000 121 21237.47 179.51 42906.27 47875.02 2017-05-01 12:56:57.000 121 21237.52 179.52 42906.26 47875.01 2017-05-01 12:56:58.000 121 21237.58 179.52 42906.28 47875.05 2017-05-01 12:56:59.000 121 21237.65 179.52 42906.29 47875.10 2017-05-01 12:57:00.000 121 21237.74 179.49 42906.27 47875.14 2017-05-01 12:57:01.000 121 21237.78 179.48 42906.27 47875.20 2017-05-01 12:57:02.000 121 21237.83 179.50 42906.33 47875.16 2017-05-01 12:57:03.000 121 21237.89 179.54 42906.31 47875.23 2017-05-01 12:57:04.000 121 21237.96 179.52 42906.31 47875.23 2017-05-01 12:57:05.000 121 21238.01 179.52 42906.28 47875.28 2017-05-01 12:57:06.000 121 21238.02 179.55 42906.30 47875.27 2017-05-01 12:57:07.000 121 21238.05 179.57 42906.28 47875.27 2017-05-01 12:57:08.000 121 21238.06 179.55 42906.31 47875.33 2017-05-01 12:57:09.000 121 21238.07 179.59 42906.31 47875.30 2017-05-01 12:57:10.000 121 21238.05 179.61 42906.31 47875.33 2017-05-01 12:57:11.000 121 21238.02 179.60 42906.28 47875.32 2017-05-01 12:57:12.000 121 21237.97 179.61 42906.28 47875.28 2017-05-01 12:57:13.000 121 21237.95 179.61 42906.29 47875.30 2017-05-01 12:57:14.000 121 21237.93 179.62 42906.28 47875.27 2017-05-01 12:57:15.000 121 21237.87 179.58 42906.30 47875.25 2017-05-01 12:57:16.000 121 21237.81 179.58 42906.29 47875.22 2017-05-01 12:57:17.000 121 21237.77 179.60 42906.30 47875.21 2017-05-01 12:57:18.000 121 21237.69 179.60 42906.29 47875.18 2017-05-01 12:57:19.000 121 21237.61 179.68 42906.26 47875.12 2017-05-01 12:57:20.000 121 21237.57 179.85 42906.18 47875.08 2017-05-01 12:57:21.000 121 21237.55 180.00 42906.07 47874.96 2017-05-01 12:57:22.000 121 21237.52 180.11 42905.99 47874.89 2017-05-01 12:57:23.000 121 21237.50 180.16 42905.92 47874.80 2017-05-01 12:57:24.000 121 21237.52 180.18 42905.89 47874.73 2017-05-01 12:57:25.000 121 21237.52 180.19 42905.86 47874.70 2017-05-01 12:57:26.000 121 21237.58 180.21 42905.83 47874.69 2017-05-01 12:57:27.000 121 21237.64 180.21 42905.81 47874.68 2017-05-01 12:57:28.000 121 21237.66 180.21 42905.81 47874.70 2017-05-01 12:57:29.000 121 21237.73 180.17 42905.81 47874.70 2017-05-01 12:57:30.000 121 21237.75 180.13 42905.84 47874.76 2017-05-01 12:57:31.000 121 21237.78 180.06 42905.85 47874.79 2017-05-01 12:57:32.000 121 21237.84 180.03 42905.90 47874.83 2017-05-01 12:57:33.000 121 21237.87 179.97 42905.96 47874.91 2017-05-01 12:57:34.000 121 21237.97 179.91 42906.00 47874.94 2017-05-01 12:57:35.000 121 21237.99 179.87 42906.03 47874.98 2017-05-01 12:57:36.000 121 21237.96 179.88 42906.05 47875.00 2017-05-01 12:57:37.000 121 21237.95 179.90 42906.03 47875.03 2017-05-01 12:57:38.000 121 21237.99 179.88 42906.02 47875.04 2017-05-01 12:57:39.000 121 21237.98 179.89 42906.02 47875.04 2017-05-01 12:57:40.000 121 21237.98 179.88 42906.01 47875.01 2017-05-01 12:57:41.000 121 21237.99 179.87 42905.98 47874.99 2017-05-01 12:57:42.000 121 21237.98 179.87 42905.94 47874.96 2017-05-01 12:57:43.000 121 21237.98 179.88 42905.97 47874.97 2017-05-01 12:57:44.000 121 21238.00 179.87 42905.95 47874.96 2017-05-01 12:57:45.000 121 21237.99 179.91 42905.91 47874.99 2017-05-01 12:57:46.000 121 21237.98 179.94 42905.92 47874.94 2017-05-01 12:57:47.000 121 21237.97 179.97 42905.91 47874.94 2017-05-01 12:57:48.000 121 21238.01 179.97 42905.92 47874.94 2017-05-01 12:57:49.000 121 21238.03 179.98 42905.90 47874.97 2017-05-01 12:57:50.000 121 21238.00 180.00 42905.92 47874.95 2017-05-01 12:57:51.000 121 21238.00 180.01 42905.92 47874.97 2017-05-01 12:57:52.000 121 21237.98 179.99 42905.94 47874.99 2017-05-01 12:57:53.000 121 21237.92 179.99 42905.93 47874.94 2017-05-01 12:57:54.000 121 21237.91 180.00 42905.92 47875.00 2017-05-01 12:57:55.000 121 21237.90 180.06 42905.97 47874.95 2017-05-01 12:57:56.000 121 21237.84 180.14 42905.96 47874.92 2017-05-01 12:57:57.000 121 21237.75 180.20 42905.90 47874.92 2017-05-01 12:57:58.000 121 21237.69 180.25 42905.84 47874.82 2017-05-01 12:57:59.000 121 21237.62 180.30 42905.77 47874.77 2017-05-01 12:58:00.000 121 21237.59 180.30 42905.76 47874.73 2017-05-01 12:58:01.000 121 21237.57 180.26 42905.74 47874.65 2017-05-01 12:58:02.000 121 21237.54 180.23 42905.74 47874.62 2017-05-01 12:58:03.000 121 21237.52 180.16 42905.73 47874.65 2017-05-01 12:58:04.000 121 21237.52 180.09 42905.77 47874.63 2017-05-01 12:58:05.000 121 21237.56 180.04 42905.80 47874.68 2017-05-01 12:58:06.000 121 21237.55 180.02 42905.87 47874.66 2017-05-01 12:58:07.000 121 21237.54 179.99 42905.94 47874.74 2017-05-01 12:58:08.000 121 21237.58 179.93 42905.95 47874.75 2017-05-01 12:58:09.000 121 21237.60 179.91 42905.98 47874.83 2017-05-01 12:58:10.000 121 21237.61 179.89 42906.04 47874.86 2017-05-01 12:58:11.000 121 21237.68 179.88 42906.05 47874.88 2017-05-01 12:58:12.000 121 21237.72 179.88 42906.06 47874.95 2017-05-01 12:58:13.000 121 21237.76 179.90 42906.04 47874.95 2017-05-01 12:58:14.000 121 21237.79 179.91 42906.07 47874.96 2017-05-01 12:58:15.000 121 21237.80 179.88 42906.07 47874.99 2017-05-01 12:58:16.000 121 21237.82 179.84 42906.08 47875.00 2017-05-01 12:58:17.000 121 21237.86 179.79 42906.09 47875.05 2017-05-01 12:58:18.000 121 21237.89 179.74 42906.15 47875.07 2017-05-01 12:58:19.000 121 21237.88 179.70 42906.19 47875.10 2017-05-01 12:58:20.000 121 21237.90 179.68 42906.20 47875.13 2017-05-01 12:58:21.000 121 21237.86 179.62 42906.22 47875.16 2017-05-01 12:58:22.000 121 21237.85 179.59 42906.30 47875.20 2017-05-01 12:58:23.000 121 21237.84 179.56 42906.36 47875.20 2017-05-01 12:58:24.000 121 21237.84 179.56 42906.36 47875.24 2017-05-01 12:58:25.000 121 21237.83 179.56 42906.35 47875.25 2017-05-01 12:58:26.000 121 21237.78 179.55 42906.40 47875.28 2017-05-01 12:58:27.000 121 21237.74 179.56 42906.40 47875.27 2017-05-01 12:58:28.000 121 21237.72 179.55 42906.43 47875.26 2017-05-01 12:58:29.000 121 21237.70 179.54 42906.40 47875.25 2017-05-01 12:58:30.000 121 21237.67 179.55 42906.42 47875.24 2017-05-01 12:58:31.000 121 21237.66 179.57 42906.44 47875.24 2017-05-01 12:58:32.000 121 21237.62 179.60 42906.43 47875.23 2017-05-01 12:58:33.000 121 21237.61 179.60 42906.46 47875.26 2017-05-01 12:58:34.000 121 21237.62 179.62 42906.44 47875.26 2017-05-01 12:58:35.000 121 21237.63 179.62 42906.45 47875.26 2017-05-01 12:58:36.000 121 21237.62 179.61 42906.46 47875.22 2017-05-01 12:58:37.000 121 21237.61 179.64 42906.47 47875.22 2017-05-01 12:58:38.000 121 21237.60 179.68 42906.46 47875.23 2017-05-01 12:58:39.000 121 21237.55 179.70 42906.43 47875.18 2017-05-01 12:58:40.000 121 21237.53 179.69 42906.45 47875.21 2017-05-01 12:58:41.000 121 21237.48 179.72 42906.43 47875.17 2017-05-01 12:58:42.000 121 21237.49 179.72 42906.43 47875.17 2017-05-01 12:58:43.000 121 21237.49 179.70 42906.42 47875.17 2017-05-01 12:58:44.000 121 21237.47 179.69 42906.44 47875.16 2017-05-01 12:58:45.000 121 21237.47 179.69 42906.45 47875.15 2017-05-01 12:58:46.000 121 21237.49 179.66 42906.41 47875.14 2017-05-01 12:58:47.000 121 21237.50 179.63 42906.45 47875.18 2017-05-01 12:58:48.000 121 21237.54 179.64 42906.42 47875.16 2017-05-01 12:58:49.000 121 21237.57 179.64 42906.42 47875.18 2017-05-01 12:58:50.000 121 21237.60 179.64 42906.42 47875.18 2017-05-01 12:58:51.000 121 21237.64 179.63 42906.40 47875.19 2017-05-01 12:58:52.000 121 21237.69 179.61 42906.41 47875.18 2017-05-01 12:58:53.000 121 21237.72 179.58 42906.37 47875.21 2017-05-01 12:58:54.000 121 21237.78 179.54 42906.34 47875.21 2017-05-01 12:58:55.000 121 21237.80 179.53 42906.33 47875.22 2017-05-01 12:58:56.000 121 21237.79 179.54 42906.33 47875.21 2017-05-01 12:58:57.000 121 21237.79 179.51 42906.31 47875.22 2017-05-01 12:58:58.000 121 21237.76 179.49 42906.30 47875.21 2017-05-01 12:58:59.000 121 21237.71 179.47 42906.28 47875.21 2017-05-01 12:59:00.000 121 21237.68 179.44 42906.35 47875.23 2017-05-01 12:59:01.000 121 21237.65 179.42 42906.37 47875.24 2017-05-01 12:59:02.000 121 21237.61 179.39 42906.42 47875.22 2017-05-01 12:59:03.000 121 21237.57 179.37 42906.43 47875.21 2017-05-01 12:59:04.000 121 21237.55 179.38 42906.42 47875.20 2017-05-01 12:59:05.000 121 21237.49 179.39 42906.43 47875.18 2017-05-01 12:59:06.000 121 21237.46 179.42 42906.45 47875.22 2017-05-01 12:59:07.000 121 21237.43 179.51 42906.41 47875.16 2017-05-01 12:59:08.000 121 21237.38 179.62 42906.40 47875.14 2017-05-01 12:59:09.000 121 21237.39 179.71 42906.35 47875.12 2017-05-01 12:59:10.000 121 21237.40 179.76 42906.32 47875.03 2017-05-01 12:59:11.000 121 21237.41 179.77 42906.30 47875.03 2017-05-01 12:59:12.000 121 21237.43 179.76 42906.29 47875.01 2017-05-01 12:59:13.000 121 21237.46 179.71 42906.30 47875.02 2017-05-01 12:59:14.000 121 21237.51 179.70 42906.33 47875.06 2017-05-01 12:59:15.000 121 21237.53 179.68 42906.36 47875.08 2017-05-01 12:59:16.000 121 21237.57 179.66 42906.37 47875.13 2017-05-01 12:59:17.000 121 21237.58 179.60 42906.40 47875.17 2017-05-01 12:59:18.000 121 21237.61 179.55 42906.45 47875.16 2017-05-01 12:59:19.000 121 21237.63 179.54 42906.46 47875.23 2017-05-01 12:59:20.000 121 21237.64 179.51 42906.48 47875.24 2017-05-01 12:59:21.000 121 21237.62 179.50 42906.47 47875.22 2017-05-01 12:59:22.000 121 21237.64 179.49 42906.50 47875.24 2017-05-01 12:59:23.000 121 21237.67 179.49 42906.46 47875.27 2017-05-01 12:59:24.000 121 21237.72 179.45 42906.45 47875.28 2017-05-01 12:59:25.000 121 21237.73 179.45 42906.45 47875.29 2017-05-01 12:59:26.000 121 21237.76 179.48 42906.44 47875.29 2017-05-01 12:59:27.000 121 21237.81 179.47 42906.46 47875.30 2017-05-01 12:59:28.000 121 21237.86 179.45 42906.47 47875.30 2017-05-01 12:59:29.000 121 21237.89 179.42 42906.47 47875.34 2017-05-01 12:59:30.000 121 21237.90 179.44 42906.47 47875.36 2017-05-01 12:59:31.000 121 21237.94 179.44 42906.51 47875.41 2017-05-01 12:59:32.000 121 21237.95 179.47 42906.51 47875.41 2017-05-01 12:59:33.000 121 21237.91 179.46 42906.52 47875.43 2017-05-01 12:59:34.000 121 21237.91 179.48 42906.52 47875.44 2017-05-01 12:59:35.000 121 21237.90 179.49 42906.55 47875.41 2017-05-01 12:59:36.000 121 21237.88 179.47 42906.52 47875.43 2017-05-01 12:59:37.000 121 21237.79 179.45 42906.58 47875.43 2017-05-01 12:59:38.000 121 21237.79 179.46 42906.62 47875.45 2017-05-01 12:59:39.000 121 21237.78 179.51 42906.62 47875.46 2017-05-01 12:59:40.000 121 21237.74 179.53 42906.60 47875.45 2017-05-01 12:59:41.000 121 21237.70 179.58 42906.54 47875.40 2017-05-01 12:59:42.000 121 21237.68 179.59 42906.56 47875.40 2017-05-01 12:59:43.000 121 21237.66 179.57 42906.53 47875.34 2017-05-01 12:59:44.000 121 21237.66 179.54 42906.54 47875.34 2017-05-01 12:59:45.000 121 21237.73 179.49 42906.58 47875.35 2017-05-01 12:59:46.000 121 21237.80 179.44 42906.59 47875.38 2017-05-01 12:59:47.000 121 21237.82 179.43 42906.59 47875.42 2017-05-01 12:59:48.000 121 21237.82 179.47 42906.59 47875.49 2017-05-01 12:59:49.000 121 21237.81 179.52 42906.59 47875.44 2017-05-01 12:59:50.000 121 21237.83 179.52 42906.55 47875.44 2017-05-01 12:59:51.000 121 21237.85 179.53 42906.51 47875.44 2017-05-01 12:59:52.000 121 21237.87 179.55 42906.53 47875.39 2017-05-01 12:59:53.000 121 21237.88 179.55 42906.57 47875.46 2017-05-01 12:59:54.000 121 21237.89 179.56 42906.54 47875.46 2017-05-01 12:59:55.000 121 21237.87 179.62 42906.53 47875.46 2017-05-01 12:59:56.000 121 21237.86 179.71 42906.53 47875.46 2017-05-01 12:59:57.000 121 21237.81 179.72 42906.51 47875.43 2017-05-01 12:59:58.000 121 21237.77 179.78 42906.48 47875.35 2017-05-01 12:59:59.000 121 21237.70 179.81 42906.44 47875.30 2017-05-01 13:00:00.000 121 21237.65 179.84 42906.40 47875.27 2017-05-01 13:00:01.000 121 21237.58 179.87 42906.35 47875.20 2017-05-01 13:00:02.000 121 21237.54 179.92 42906.31 47875.15 2017-05-01 13:00:03.000 121 21237.47 179.96 42906.28 47875.08 2017-05-01 13:00:04.000 121 21237.49 179.97 42906.25 47875.02 2017-05-01 13:00:05.000 121 21237.49 179.96 42906.22 47874.97 2017-05-01 13:00:06.000 121 21237.55 179.92 42906.24 47874.98 2017-05-01 13:00:07.000 121 21237.59 179.88 42906.22 47874.99 2017-05-01 13:00:08.000 121 21237.64 179.85 42906.23 47875.04 2017-05-01 13:00:09.000 121 21237.64 179.85 42906.26 47875.07 2017-05-01 13:00:10.000 121 21237.69 179.85 42906.26 47875.08 2017-05-01 13:00:11.000 121 21237.70 179.87 42906.28 47875.12 2017-05-01 13:00:12.000 121 21237.69 179.91 42906.25 47875.13 2017-05-01 13:00:13.000 121 21237.76 179.87 42906.25 47875.13 2017-05-01 13:00:14.000 121 21237.76 179.86 42906.27 47875.12 2017-05-01 13:00:15.000 121 21237.74 179.89 42906.30 47875.15 2017-05-01 13:00:16.000 121 21237.82 179.88 42906.26 47875.13 2017-05-01 13:00:17.000 121 21237.87 179.84 42906.27 47875.16 2017-05-01 13:00:18.000 121 21237.85 179.83 42906.26 47875.18 2017-05-01 13:00:19.000 121 21237.85 179.82 42906.28 47875.20 2017-05-01 13:00:20.000 121 21237.88 179.80 42906.28 47875.18 2017-05-01 13:00:21.000 121 21237.94 179.75 42906.32 47875.23 2017-05-01 13:00:22.000 121 21237.98 179.68 42906.36 47875.26 2017-05-01 13:00:23.000 121 21237.98 179.64 42906.40 47875.33 2017-05-01 13:00:24.000 121 21238.00 179.63 42906.42 47875.34 2017-05-01 13:00:25.000 121 21238.02 179.58 42906.44 47875.36 2017-05-01 13:00:26.000 121 21238.01 179.55 42906.45 47875.41 2017-05-01 13:00:27.000 121 21238.00 179.56 42906.48 47875.41 2017-05-01 13:00:28.000 121 21238.01 179.61 42906.45 47875.40 2017-05-01 13:00:29.000 121 21237.98 179.67 42906.48 47875.42 2017-05-01 13:00:30.000 121 21237.98 179.67 42906.41 47875.40 2017-05-01 13:00:31.000 121 21237.98 179.66 42906.40 47875.36 2017-05-01 13:00:32.000 121 21237.98 179.64 42906.40 47875.35 2017-05-01 13:00:33.000 121 21237.94 179.65 42906.40 47875.30 2017-05-01 13:00:34.000 121 21237.91 179.63 42906.42 47875.31 2017-05-01 13:00:35.000 121 21237.93 179.62 42906.40 47875.33 2017-05-01 13:00:36.000 121 21237.87 179.60 42906.40 47875.31 2017-05-01 13:00:37.000 121 21237.76 179.60 42906.38 47875.29 2017-05-01 13:00:38.000 121 21237.74 179.61 42906.39 47875.23 2017-05-01 13:00:39.000 121 21237.72 179.59 42906.41 47875.23 2017-05-01 13:00:40.000 121 21237.74 179.54 42906.41 47875.21 2017-05-01 13:00:41.000 121 21237.74 179.47 42906.42 47875.25 2017-05-01 13:00:42.000 121 21237.77 179.41 42906.42 47875.22 2017-05-01 13:00:43.000 121 21237.83 179.40 42906.45 47875.25 2017-05-01 13:00:44.000 121 21237.88 179.33 42906.49 47875.32 2017-05-01 13:00:45.000 121 21237.98 179.26 42906.52 47875.37 2017-05-01 13:00:46.000 121 21237.99 179.22 42906.55 47875.46 2017-05-01 13:00:47.000 121 21238.06 179.21 42906.57 47875.49 2017-05-01 13:00:48.000 121 21238.11 179.17 42906.61 47875.57 2017-05-01 13:00:49.000 121 21238.12 179.09 42906.63 47875.57 2017-05-01 13:00:50.000 121 21238.14 179.03 42906.69 47875.62 2017-05-01 13:00:51.000 121 21238.16 178.96 42906.76 47875.69 2017-05-01 13:00:52.000 121 21238.18 178.92 42906.82 47875.73 2017-05-01 13:00:53.000 121 21238.18 178.87 42906.86 47875.81 2017-05-01 13:00:54.000 121 21238.19 178.87 42906.93 47875.86 2017-05-01 13:00:55.000 121 21238.18 178.89 42906.96 47875.90 2017-05-01 13:00:56.000 121 21238.17 178.92 42907.01 47875.93 2017-05-01 13:00:57.000 121 21238.16 178.93 42907.04 47875.93 2017-05-01 13:00:58.000 121 21238.13 178.95 42907.07 47875.95 2017-05-01 13:00:59.000 121 21238.10 179.01 42907.04 47875.97 2017-05-01 13:01:00.000 121 21238.05 179.05 42907.01 47875.97 2017-05-01 13:01:01.000 121 21238.03 179.08 42907.02 47875.96 2017-05-01 13:01:02.000 121 21237.96 179.14 42907.04 47875.90 2017-05-01 13:01:03.000 121 21237.93 179.18 42907.05 47875.88 2017-05-01 13:01:04.000 121 21237.88 179.19 42907.02 47875.84 2017-05-01 13:01:05.000 121 21237.88 179.23 42907.00 47875.85 2017-05-01 13:01:06.000 121 21237.86 179.27 42907.00 47875.80 2017-05-01 13:01:07.000 121 21237.81 179.29 42906.95 47875.76 2017-05-01 13:01:08.000 121 21237.78 179.30 42906.91 47875.70 2017-05-01 13:01:09.000 121 21237.76 179.36 42906.87 47875.71 2017-05-01 13:01:10.000 121 21237.74 179.38 42906.89 47875.67 2017-05-01 13:01:11.000 121 21237.75 179.34 42906.89 47875.67 2017-05-01 13:01:12.000 121 21237.72 179.32 42906.87 47875.61 2017-05-01 13:01:13.000 121 21237.65 179.34 42906.80 47875.60 2017-05-01 13:01:14.000 121 21237.64 179.35 42906.77 47875.55 2017-05-01 13:01:15.000 121 21237.61 179.35 42906.76 47875.52 2017-05-01 13:01:16.000 121 21237.62 179.36 42906.75 47875.50 2017-05-01 13:01:17.000 121 21237.59 179.35 42906.69 47875.46 2017-05-01 13:01:18.000 121 21237.59 179.33 42906.67 47875.44 2017-05-01 13:01:19.000 121 21237.58 179.30 42906.67 47875.43 2017-05-01 13:01:20.000 121 21237.63 179.29 42906.66 47875.41 2017-05-01 13:01:21.000 121 21237.65 179.28 42906.64 47875.45 2017-05-01 13:01:22.000 121 21237.71 179.27 42906.64 47875.44 2017-05-01 13:01:23.000 121 21237.75 179.28 42906.67 47875.46 2017-05-01 13:01:24.000 121 21237.80 179.26 42906.67 47875.46 2017-05-01 13:01:25.000 121 21237.80 179.26 42906.66 47875.49 2017-05-01 13:01:26.000 121 21237.84 179.27 42906.68 47875.50 2017-05-01 13:01:27.000 121 21237.87 179.29 42906.67 47875.50 2017-05-01 13:01:28.000 121 21237.87 179.28 42906.68 47875.56 2017-05-01 13:01:29.000 121 21237.88 179.28 42906.71 47875.53 2017-05-01 13:01:30.000 121 21237.86 179.27 42906.71 47875.53 2017-05-01 13:01:31.000 121 21237.86 179.28 42906.73 47875.57 2017-05-01 13:01:32.000 121 21237.86 179.27 42906.77 47875.57 2017-05-01 13:01:33.000 121 21237.82 179.25 42906.78 47875.58 2017-05-01 13:01:34.000 121 21237.81 179.23 42906.78 47875.59 2017-05-01 13:01:35.000 121 21237.80 179.19 42906.78 47875.61 2017-05-01 13:01:36.000 121 21237.78 179.19 42906.82 47875.67 2017-05-01 13:01:37.000 121 21237.80 179.21 42906.87 47875.66 2017-05-01 13:01:38.000 121 21237.76 179.22 42906.91 47875.66 2017-05-01 13:01:39.000 121 21237.72 179.22 42906.91 47875.66 2017-05-01 13:01:40.000 121 21237.72 179.19 42906.93 47875.68 2017-05-01 13:01:41.000 121 21237.74 179.19 42906.93 47875.68 2017-05-01 13:01:42.000 121 21237.73 179.22 42906.94 47875.71 2017-05-01 13:01:43.000 121 21237.74 179.19 42906.97 47875.72 2017-05-01 13:01:44.000 121 21237.74 179.16 42906.99 47875.70 2017-05-01 13:01:45.000 121 21237.76 179.15 42907.02 47875.78 2017-05-01 13:01:46.000 121 21237.74 179.17 42907.04 47875.77 2017-05-01 13:01:47.000 121 21237.75 179.18 42907.03 47875.81 2017-05-01 13:01:48.000 121 21237.79 179.21 42907.05 47875.78 2017-05-01 13:01:49.000 121 21237.77 179.20 42907.06 47875.83 2017-05-01 13:01:50.000 121 21237.75 179.24 42907.05 47875.83 2017-05-01 13:01:51.000 121 21237.71 179.26 42907.03 47875.82 2017-05-01 13:01:52.000 121 21237.72 179.26 42907.01 47875.76 2017-05-01 13:01:53.000 121 21237.74 179.30 42907.01 47875.77 2017-05-01 13:01:54.000 121 21237.76 179.27 42907.00 47875.78 2017-05-01 13:01:55.000 121 21237.73 179.25 42907.02 47875.75 2017-05-01 13:01:56.000 121 21237.71 179.21 42907.01 47875.75 2017-05-01 13:01:57.000 121 21237.70 179.16 42907.00 47875.75 2017-05-01 13:01:58.000 121 21237.68 179.16 42906.97 47875.74 2017-05-01 13:01:59.000 121 21237.64 179.16 42907.00 47875.72 2017-05-01 13:02:00.000 121 21237.65 179.15 42906.98 47875.69 2017-05-01 13:02:01.000 121 21237.65 179.14 42906.98 47875.68 2017-05-01 13:02:02.000 121 21237.67 179.09 42906.96 47875.69 2017-05-01 13:02:03.000 121 21237.70 179.09 42906.95 47875.66 2017-05-01 13:02:04.000 121 21237.71 179.06 42906.93 47875.67 2017-05-01 13:02:05.000 121 21237.74 179.05 42906.92 47875.69 2017-05-01 13:02:06.000 121 21237.78 179.02 42906.97 47875.70 2017-05-01 13:02:07.000 121 21237.80 179.01 42906.93 47875.72 2017-05-01 13:02:08.000 121 21237.83 178.98 42906.90 47875.72 2017-05-01 13:02:09.000 121 21237.87 178.97 42906.91 47875.72 2017-05-01 13:02:10.000 121 21237.90 178.94 42906.90 47875.73 2017-05-01 13:02:11.000 121 21237.94 178.92 42906.92 47875.75 2017-05-01 13:02:12.000 121 21237.96 178.93 42906.89 47875.74 2017-05-01 13:02:13.000 121 21237.99 178.91 42906.89 47875.80 2017-05-01 13:02:14.000 121 21238.01 178.88 42906.88 47875.78 2017-05-01 13:02:15.000 121 21238.02 178.87 42906.89 47875.77 2017-05-01 13:02:16.000 121 21238.01 178.87 42906.88 47875.78 2017-05-01 13:02:17.000 121 21238.00 178.89 42906.87 47875.80 2017-05-01 13:02:18.000 121 21237.99 178.89 42906.86 47875.74 2017-05-01 13:02:19.000 121 21237.95 178.89 42906.87 47875.77 2017-05-01 13:02:20.000 121 21237.91 178.87 42906.87 47875.72 2017-05-01 13:02:21.000 121 21237.86 178.88 42906.86 47875.73 2017-05-01 13:02:22.000 121 21237.80 178.90 42906.87 47875.70 2017-05-01 13:02:23.000 121 21237.81 178.93 42906.83 47875.67 2017-05-01 13:02:24.000 121 21237.79 178.93 42906.82 47875.68 2017-05-01 13:02:25.000 121 21237.76 178.96 42906.80 47875.61 2017-05-01 13:02:26.000 121 21237.76 179.01 42906.80 47875.62 2017-05-01 13:02:27.000 121 21237.75 179.05 42906.79 47875.60 2017-05-01 13:02:28.000 121 21237.77 179.05 42906.80 47875.62 2017-05-01 13:02:29.000 121 21237.76 179.07 42906.80 47875.60 2017-05-01 13:02:30.000 121 21237.77 179.13 42906.83 47875.59 2017-05-01 13:02:31.000 121 21237.77 179.16 42906.80 47875.60 2017-05-01 13:02:32.000 121 21237.76 179.16 42906.78 47875.59 2017-05-01 13:02:33.000 121 21237.75 179.21 42906.80 47875.58 2017-05-01 13:02:34.000 121 21237.72 179.26 42906.76 47875.57 2017-05-01 13:02:35.000 121 21237.67 179.33 42906.73 47875.55 2017-05-01 13:02:36.000 121 21237.62 179.37 42906.65 47875.47 2017-05-01 13:02:37.000 121 21237.56 179.37 42906.62 47875.42 2017-05-01 13:02:38.000 121 21237.53 179.38 42906.62 47875.39 2017-05-01 13:02:39.000 121 21237.49 179.37 42906.61 47875.32 2017-05-01 13:02:40.000 121 21237.45 179.32 42906.54 47875.31 2017-05-01 13:02:41.000 121 21237.42 179.27 42906.56 47875.28 2017-05-01 13:02:42.000 121 21237.39 179.24 42906.59 47875.23 2017-05-01 13:02:43.000 121 21237.35 179.19 42906.57 47875.23 2017-05-01 13:02:44.000 121 21237.34 179.17 42906.55 47875.20 2017-05-01 13:02:45.000 121 21237.36 179.11 42906.56 47875.19 2017-05-01 13:02:46.000 121 21237.39 179.10 42906.56 47875.21 2017-05-01 13:02:47.000 121 21237.40 179.09 42906.58 47875.21 2017-05-01 13:02:48.000 121 21237.40 179.07 42906.55 47875.21 2017-05-01 13:02:49.000 121 21237.40 179.06 42906.55 47875.24 2017-05-01 13:02:50.000 121 21237.47 179.03 42906.52 47875.20 2017-05-01 13:02:51.000 121 21237.50 179.01 42906.51 47875.23 2017-05-01 13:02:52.000 121 21237.56 178.99 42906.52 47875.23 2017-05-01 13:02:53.000 121 21237.60 178.96 42906.53 47875.27 2017-05-01 13:02:54.000 121 21237.63 178.97 42906.50 47875.27 2017-05-01 13:02:55.000 121 21237.66 178.97 42906.50 47875.28 2017-05-01 13:02:56.000 121 21237.76 178.95 42906.55 47875.31 2017-05-01 13:02:57.000 121 21237.83 178.95 42906.52 47875.36 2017-05-01 13:02:58.000 121 21237.86 178.93 42906.55 47875.37 2017-05-01 13:02:59.000 121 21237.87 178.95 42906.55 47875.39 2017-05-01 13:03:00.000 121 21237.92 178.98 42906.51 47875.40 2017-05-01 13:03:01.000 121 21237.94 179.02 42906.50 47875.41 2017-05-01 13:03:02.000 121 21237.96 179.01 42906.49 47875.41 2017-05-01 13:03:03.000 121 21237.97 179.05 42906.51 47875.43 2017-05-01 13:03:04.000 121 21237.97 179.07 42906.48 47875.40 2017-05-01 13:03:05.000 121 21237.96 179.08 42906.47 47875.38 2017-05-01 13:03:06.000 121 21237.94 179.10 42906.45 47875.37 2017-05-01 13:03:07.000 121 21237.90 179.14 42906.46 47875.34 2017-05-01 13:03:08.000 121 21237.87 179.15 42906.44 47875.34 2017-05-01 13:03:09.000 121 21237.88 179.13 42906.40 47875.32 2017-05-01 13:03:10.000 121 21237.89 179.13 42906.40 47875.30 2017-05-01 13:03:11.000 121 21237.88 179.16 42906.41 47875.32 2017-05-01 13:03:12.000 121 21237.85 179.15 42906.45 47875.33 2017-05-01 13:03:13.000 121 21237.84 179.17 42906.47 47875.30 2017-05-01 13:03:14.000 121 21237.89 179.17 42906.45 47875.33 2017-05-01 13:03:15.000 121 21237.87 179.25 42906.40 47875.34 2017-05-01 13:03:16.000 121 21237.88 179.30 42906.41 47875.33 2017-05-01 13:03:17.000 121 21237.94 179.34 42906.41 47875.34 2017-05-01 13:03:18.000 121 21237.97 179.34 42906.41 47875.35 2017-05-01 13:03:19.000 121 21237.96 179.36 42906.39 47875.34 2017-05-01 13:03:20.000 121 21238.00 179.37 42906.39 47875.30 2017-05-01 13:03:21.000 121 21238.01 179.41 42906.41 47875.34 2017-05-01 13:03:22.000 121 21237.96 179.40 42906.42 47875.32 2017-05-01 13:03:23.000 121 21237.95 179.39 42906.45 47875.31 2017-05-01 13:03:24.000 121 21237.97 179.41 42906.47 47875.34 2017-05-01 13:03:25.000 121 21237.93 179.40 42906.48 47875.32 2017-05-01 13:03:26.000 121 21237.90 179.38 42906.49 47875.34 2017-05-01 13:03:27.000 121 21237.88 179.33 42906.51 47875.32 2017-05-01 13:03:28.000 121 21237.83 179.29 42906.50 47875.31 2017-05-01 13:03:29.000 121 21237.81 179.24 42906.50 47875.30 2017-05-01 13:03:30.000 121 21237.79 179.21 42906.54 47875.34 2017-05-01 13:03:31.000 121 21237.76 179.18 42906.55 47875.34 2017-05-01 13:03:32.000 121 21237.76 179.18 42906.56 47875.33 2017-05-01 13:03:33.000 121 21237.73 179.17 42906.53 47875.33 2017-05-01 13:03:34.000 121 21237.74 179.17 42906.50 47875.28 2017-05-01 13:03:35.000 121 21237.73 179.18 42906.47 47875.26 2017-05-01 13:03:36.000 121 21237.75 179.16 42906.48 47875.27 2017-05-01 13:03:37.000 121 21237.78 179.13 42906.48 47875.26 2017-05-01 13:03:38.000 121 21237.83 179.14 42906.50 47875.28 2017-05-01 13:03:39.000 121 21237.87 179.13 42906.46 47875.29 2017-05-01 13:03:40.000 121 21237.90 179.13 42906.48 47875.31 2017-05-01 13:03:41.000 121 21237.90 179.12 42906.51 47875.34 2017-05-01 13:03:42.000 121 21237.91 179.11 42906.49 47875.36 2017-05-01 13:03:43.000 121 21237.94 179.10 42906.53 47875.36 2017-05-01 13:03:44.000 121 21237.93 179.06 42906.58 47875.38 2017-05-01 13:03:45.000 121 21237.91 179.04 42906.58 47875.41 2017-05-01 13:03:46.000 121 21237.87 179.05 42906.59 47875.42 2017-05-01 13:03:47.000 121 21237.87 179.05 42906.63 47875.46 2017-05-01 13:03:48.000 121 21237.90 179.06 42906.62 47875.43 2017-05-01 13:03:49.000 121 21237.92 179.04 42906.64 47875.45 2017-05-01 13:03:50.000 121 21237.96 179.02 42906.63 47875.46 2017-05-01 13:03:51.000 121 21237.97 179.06 42906.58 47875.50 2017-05-01 13:03:52.000 121 21237.97 179.07 42906.56 47875.48 2017-05-01 13:03:53.000 121 21238.01 179.05 42906.59 47875.53 2017-05-01 13:03:54.000 121 21238.02 179.08 42906.60 47875.51 2017-05-01 13:03:55.000 121 21238.04 179.11 42906.60 47875.53 2017-05-01 13:03:56.000 121 21238.06 179.11 42906.56 47875.50 2017-05-01 13:03:57.000 121 21238.07 179.16 42906.52 47875.53 2017-05-01 13:03:58.000 121 21238.04 179.18 42906.53 47875.48 2017-05-01 13:03:59.000 121 21238.03 179.19 42906.52 47875.47 2017-05-01 13:04:00.000 121 21238.00 179.16 42906.51 47875.47 2017-05-01 13:04:01.000 121 21237.91 179.27 42906.52 47875.45 2017-05-01 13:04:02.000 121 21237.86 179.32 42906.46 47875.42 2017-05-01 13:04:03.000 121 21237.81 179.35 42906.43 47875.35 2017-05-01 13:04:04.000 121 21237.76 179.38 42906.38 47875.28 2017-05-01 13:04:05.000 121 21237.70 179.44 42906.34 47875.19 2017-05-01 13:04:06.000 121 21237.62 179.53 42906.25 47875.12 2017-05-01 13:04:07.000 121 21237.58 179.59 42906.15 47875.04 2017-05-01 13:04:08.000 121 21237.56 179.63 42906.14 47874.96 2017-05-01 13:04:09.000 121 21237.50 179.66 42906.05 47874.91 2017-05-01 13:04:10.000 121 21237.50 179.66 42906.00 47874.82 2017-05-01 13:04:11.000 121 21237.53 179.71 42905.94 47874.79 2017-05-01 13:04:12.000 121 21237.55 179.71 42905.86 47874.71 2017-05-01 13:04:13.000 121 21237.56 179.72 42905.80 47874.69 2017-05-01 13:04:14.000 121 21237.58 179.71 42905.79 47874.65 2017-05-01 13:04:15.000 121 21237.61 179.70 42905.82 47874.68 2017-05-01 13:04:16.000 121 21237.67 179.65 42905.85 47874.67 2017-05-01 13:04:17.000 121 21237.69 179.62 42905.84 47874.69 2017-05-01 13:04:18.000 121 21237.74 179.61 42905.85 47874.70 2017-05-01 13:04:19.000 121 21237.82 179.59 42905.88 47874.76 2017-05-01 13:04:20.000 121 21237.84 179.62 42905.90 47874.77 2017-05-01 13:04:21.000 121 21237.82 179.63 42905.89 47874.79 2017-05-01 13:04:22.000 121 21237.83 179.64 42905.90 47874.78 2017-05-01 13:04:23.000 121 21237.85 179.64 42905.89 47874.81 2017-05-01 13:04:24.000 121 21237.86 179.61 42905.89 47874.81 2017-05-01 13:04:25.000 121 21237.84 179.60 42905.91 47874.83 2017-05-01 13:04:26.000 121 21237.88 179.56 42905.91 47874.84 2017-05-01 13:04:27.000 121 21237.86 179.54 42905.92 47874.83 2017-05-01 13:04:28.000 121 21237.89 179.46 42905.97 47874.85 2017-05-01 13:04:29.000 121 21237.91 179.30 42906.00 47874.86 2017-05-01 13:04:30.000 121 21237.94 179.19 42906.09 47874.96 2017-05-01 13:04:31.000 121 21237.94 179.11 42906.18 47875.02 2017-05-01 13:04:32.000 121 21237.97 179.10 42906.22 47875.13 2017-05-01 13:04:33.000 121 21237.96 179.11 42906.32 47875.20 2017-05-01 13:04:34.000 121 21237.99 179.08 42906.36 47875.26 2017-05-01 13:04:35.000 121 21238.01 179.05 42906.40 47875.31 2017-05-01 13:04:36.000 121 21238.04 179.04 42906.43 47875.33 2017-05-01 13:04:37.000 121 21238.05 179.05 42906.45 47875.40 2017-05-01 13:04:38.000 121 21238.08 179.04 42906.45 47875.40 2017-05-01 13:04:39.000 121 21238.05 179.04 42906.50 47875.43 2017-05-01 13:04:40.000 121 21238.05 179.04 42906.50 47875.45 2017-05-01 13:04:41.000 121 21238.03 179.08 42906.52 47875.46 2017-05-01 13:04:42.000 121 21238.02 179.08 42906.49 47875.46 2017-05-01 13:04:43.000 121 21237.98 179.16 42906.50 47875.45 2017-05-01 13:04:44.000 121 21237.96 179.25 42906.49 47875.44 2017-05-01 13:04:45.000 121 21237.93 179.26 42906.48 47875.40 2017-05-01 13:04:46.000 121 21237.88 179.29 42906.45 47875.35 2017-05-01 13:04:47.000 121 21237.89 179.27 42906.42 47875.33 2017-05-01 13:04:48.000 121 21237.91 179.25 42906.43 47875.30 2017-05-01 13:04:49.000 121 21237.88 179.25 42906.44 47875.32 2017-05-01 13:04:50.000 121 21237.92 179.22 42906.45 47875.31 2017-05-01 13:04:51.000 121 21237.91 179.19 42906.46 47875.34 2017-05-01 13:04:52.000 121 21237.95 179.15 42906.50 47875.35 2017-05-01 13:04:53.000 121 21237.97 179.11 42906.54 47875.39 2017-05-01 13:04:54.000 121 21237.95 179.08 42906.55 47875.43 2017-05-01 13:04:55.000 121 21237.95 179.09 42906.59 47875.46 2017-05-01 13:04:56.000 121 21237.96 179.08 42906.62 47875.51 2017-05-01 13:04:57.000 121 21237.97 179.08 42906.65 47875.52 2017-05-01 13:04:58.000 121 21237.97 179.08 42906.67 47875.53 2017-05-01 13:04:59.000 121 21237.97 179.08 42906.68 47875.55 2017-05-01 13:05:00.000 121 21237.94 179.09 42906.67 47875.54 2017-05-01 13:05:01.000 121 21237.95 179.09 42906.68 47875.61 2017-05-01 13:05:02.000 121 21237.96 179.06 42906.71 47875.59 2017-05-01 13:05:03.000 121 21237.96 179.06 42906.73 47875.61 2017-05-01 13:05:04.000 121 21237.95 179.07 42906.74 47875.61 2017-05-01 13:05:05.000 121 21237.96 179.04 42906.72 47875.62 2017-05-01 13:05:06.000 121 21238.00 179.04 42906.73 47875.65 2017-05-01 13:05:07.000 121 21238.00 179.06 42906.77 47875.64 2017-05-01 13:05:08.000 121 21238.02 179.05 42906.76 47875.67 2017-05-01 13:05:09.000 121 21238.06 179.03 42906.80 47875.64 2017-05-01 13:05:10.000 121 21238.06 179.03 42906.79 47875.68 2017-05-01 13:05:11.000 121 21238.08 179.00 42906.76 47875.68 2017-05-01 13:05:12.000 121 21238.10 178.99 42906.78 47875.65 2017-05-01 13:05:13.000 121 21238.10 178.95 42906.74 47875.67 2017-05-01 13:05:14.000 121 21238.09 178.94 42906.74 47875.66 2017-05-01 13:05:15.000 121 21238.13 178.91 42906.74 47875.71 2017-05-01 13:05:16.000 121 21238.16 178.86 42906.74 47875.71 2017-05-01 13:05:17.000 121 21238.16 178.85 42906.76 47875.73 2017-05-01 13:05:18.000 121 21238.17 178.81 42906.79 47875.70 2017-05-01 13:05:19.000 121 21238.18 178.76 42906.79 47875.74 2017-05-01 13:05:20.000 121 21238.21 178.75 42906.81 47875.76 2017-05-01 13:05:21.000 121 21238.20 178.71 42906.81 47875.81 2017-05-01 13:05:22.000 121 21238.19 178.67 42906.86 47875.80 2017-05-01 13:05:23.000 121 21238.19 178.63 42906.89 47875.83 2017-05-01 13:05:24.000 121 21238.21 178.65 42906.90 47875.87 2017-05-01 13:05:25.000 121 21238.20 178.66 42906.93 47875.89 2017-05-01 13:05:26.000 121 21238.23 178.66 42906.93 47875.89 2017-05-01 13:05:27.000 121 21238.19 178.63 42906.97 47875.94 2017-05-01 13:05:28.000 121 21238.22 178.63 42906.98 47875.91 2017-05-01 13:05:29.000 121 21238.20 178.63 42906.97 47875.95 2017-05-01 13:05:30.000 121 21238.19 178.61 42906.97 47875.95 2017-05-01 13:05:31.000 121 21238.19 178.64 42906.99 47875.99 2017-05-01 13:05:32.000 121 21238.15 178.65 42906.98 47875.93 2017-05-01 13:05:33.000 121 21238.17 178.64 42906.98 47875.93 2017-05-01 13:05:34.000 121 21238.20 178.66 42906.95 47875.90 2017-05-01 13:05:35.000 121 21238.19 178.66 42906.97 47875.90 2017-05-01 13:05:36.000 121 21238.15 178.68 42906.95 47875.91 2017-05-01 13:05:37.000 121 21238.13 178.68 42906.93 47875.89 2017-05-01 13:05:38.000 121 21238.09 178.72 42906.91 47875.91 2017-05-01 13:05:39.000 121 21238.10 178.77 42906.91 47875.87 2017-05-01 13:05:40.000 121 21238.11 178.81 42906.89 47875.85 2017-05-01 13:05:41.000 121 21238.09 178.84 42906.86 47875.83 2017-05-01 13:05:42.000 121 21238.09 178.83 42906.82 47875.80 2017-05-01 13:05:43.000 121 21238.07 178.84 42906.79 47875.77 2017-05-01 13:05:44.000 121 21238.08 178.84 42906.82 47875.75 2017-05-01 13:05:45.000 121 21238.09 178.85 42906.82 47875.73 2017-05-01 13:05:46.000 121 21238.04 178.85 42906.80 47875.73 2017-05-01 13:05:47.000 121 21238.01 178.86 42906.81 47875.71 2017-05-01 13:05:48.000 121 21238.00 178.86 42906.78 47875.68 2017-05-01 13:05:49.000 121 21237.98 178.86 42906.75 47875.67 2017-05-01 13:05:50.000 121 21237.96 178.85 42906.72 47875.65 2017-05-01 13:05:51.000 121 21237.96 178.84 42906.74 47875.66 2017-05-01 13:05:52.000 121 21237.98 178.82 42906.77 47875.63 2017-05-01 13:05:53.000 121 21237.98 178.84 42906.75 47875.66 2017-05-01 13:05:54.000 121 21238.02 178.82 42906.77 47875.64 2017-05-01 13:05:55.000 121 21238.02 178.80 42906.77 47875.68 2017-05-01 13:05:56.000 121 21238.02 178.80 42906.75 47875.64 2017-05-01 13:05:57.000 121 21238.06 178.79 42906.74 47875.70 2017-05-01 13:05:58.000 121 21238.07 178.79 42906.77 47875.71 2017-05-01 13:05:59.000 121 21238.08 178.81 42906.76 47875.68 2017-05-01 13:06:00.000 121 21238.10 178.81 42906.77 47875.70 2017-05-01 13:06:01.000 121 21238.12 178.81 42906.74 47875.71 2017-05-01 13:06:02.000 121 21238.16 178.77 42906.75 47875.72 2017-05-01 13:06:03.000 121 21238.17 178.75 42906.76 47875.75 2017-05-01 13:06:04.000 121 21238.21 178.74 42906.79 47875.77 2017-05-01 13:06:05.000 121 21238.19 178.74 42906.80 47875.76 2017-05-01 13:06:06.000 121 21238.18 178.74 42906.79 47875.79 2017-05-01 13:06:07.000 121 21238.17 178.75 42906.84 47875.78 2017-05-01 13:06:08.000 121 21238.16 178.73 42906.80 47875.78 2017-05-01 13:06:09.000 121 21238.14 178.70 42906.84 47875.79 2017-05-01 13:06:10.000 121 21238.16 178.65 42906.86 47875.81 2017-05-01 13:06:11.000 121 21238.11 178.59 42906.87 47875.81 2017-05-01 13:06:12.000 121 21238.12 178.57 42906.95 47875.83 2017-05-01 13:06:13.000 121 21238.16 178.53 42906.95 47875.86 2017-05-01 13:06:14.000 121 21238.17 178.50 42907.00 47875.90 2017-05-01 13:06:15.000 121 21238.16 178.51 42907.01 47875.95 2017-05-01 13:06:16.000 121 21238.17 178.52 42907.06 47875.95 2017-05-01 13:06:17.000 121 21238.21 178.48 42907.09 47875.99 2017-05-01 13:06:18.000 121 21238.24 178.47 42907.12 47876.04 2017-05-01 13:06:19.000 121 21238.28 178.48 42907.17 47876.07 2017-05-01 13:06:20.000 121 21238.32 178.50 42907.17 47876.09 2017-05-01 13:06:21.000 121 21238.36 178.49 42907.21 47876.18 2017-05-01 13:06:22.000 121 21238.38 178.50 42907.21 47876.18 2017-05-01 13:06:23.000 121 21238.43 178.53 42907.22 47876.21 2017-05-01 13:06:24.000 121 21238.41 178.55 42907.25 47876.25 2017-05-01 13:06:25.000 121 21238.37 178.58 42907.27 47876.28 2017-05-01 13:06:26.000 121 21238.38 178.60 42907.27 47876.27 2017-05-01 13:06:27.000 121 21238.38 178.61 42907.31 47876.31 2017-05-01 13:06:28.000 121 21238.41 178.59 42907.32 47876.29 2017-05-01 13:06:29.000 121 21238.36 178.58 42907.30 47876.28 2017-05-01 13:06:30.000 121 21238.31 178.59 42907.32 47876.29 2017-05-01 13:06:31.000 121 21238.26 178.58 42907.31 47876.30 2017-05-01 13:06:32.000 121 21238.21 178.56 42907.34 47876.29 2017-05-01 13:06:33.000 121 21238.18 178.53 42907.36 47876.28 2017-05-01 13:06:34.000 121 21238.17 178.51 42907.34 47876.26 2017-05-01 13:06:35.000 121 21238.20 178.47 42907.35 47876.29 2017-05-01 13:06:36.000 121 21238.24 178.45 42907.37 47876.28 2017-05-01 13:06:37.000 121 21238.26 178.45 42907.40 47876.32 2017-05-01 13:06:38.000 121 21238.31 178.46 42907.42 47876.31 2017-05-01 13:06:39.000 121 21238.35 178.46 42907.41 47876.34 2017-05-01 13:06:40.000 121 21238.41 178.43 42907.43 47876.40 2017-05-01 13:06:41.000 121 21238.47 178.45 42907.44 47876.45 2017-05-01 13:06:42.000 121 21238.53 178.51 42907.47 47876.47 2017-05-01 13:06:43.000 121 21238.58 178.51 42907.45 47876.52 2017-05-01 13:06:44.000 121 21238.63 178.53 42907.44 47876.52 2017-05-01 13:06:45.000 121 21238.63 178.55 42907.42 47876.54 2017-05-01 13:06:46.000 121 21238.66 178.61 42907.42 47876.53 2017-05-01 13:06:47.000 121 21238.70 178.62 42907.39 47876.54 2017-05-01 13:06:48.000 121 21238.70 178.63 42907.40 47876.50 2017-05-01 13:06:49.000 121 21238.67 178.67 42907.39 47876.48 2017-05-01 13:06:50.000 121 21238.67 178.70 42907.37 47876.49 2017-05-01 13:06:51.000 121 21238.62 178.73 42907.36 47876.48 2017-05-01 13:06:52.000 121 21238.56 178.76 42907.35 47876.44 2017-05-01 13:06:53.000 121 21238.56 178.80 42907.31 47876.41 2017-05-01 13:06:54.000 121 21238.51 178.83 42907.28 47876.37 2017-05-01 13:06:55.000 121 21238.47 178.85 42907.28 47876.32 2017-05-01 13:06:56.000 121 21238.47 178.85 42907.27 47876.32 2017-05-01 13:06:57.000 121 21238.45 178.83 42907.25 47876.30 2017-05-01 13:06:58.000 121 21238.41 178.83 42907.26 47876.28 2017-05-01 13:06:59.000 121 21238.41 178.82 42907.29 47876.26 2017-05-01 13:07:00.000 121 21238.43 178.80 42907.28 47876.29 2017-05-01 13:07:01.000 121 21238.46 178.78 42907.30 47876.32 2017-05-01 13:07:02.000 121 21238.43 178.78 42907.32 47876.34 2017-05-01 13:07:03.000 121 21238.44 178.78 42907.33 47876.36 2017-05-01 13:07:04.000 121 21238.43 178.82 42907.31 47876.33 2017-05-01 13:07:05.000 121 21238.43 178.86 42907.30 47876.36 2017-05-01 13:07:06.000 121 21238.44 178.87 42907.28 47876.34 2017-05-01 13:07:07.000 121 21238.44 178.89 42907.27 47876.32 2017-05-01 13:07:08.000 121 21238.47 178.91 42907.27 47876.28 2017-05-01 13:07:09.000 121 21238.43 178.89 42907.27 47876.31 2017-05-01 13:07:10.000 121 21238.40 178.92 42907.25 47876.31 2017-05-01 13:07:11.000 121 21238.43 178.92 42907.26 47876.29 2017-05-01 13:07:12.000 121 21238.47 178.92 42907.27 47876.30 2017-05-01 13:07:13.000 121 21238.45 178.93 42907.25 47876.30 2017-05-01 13:07:14.000 121 21238.44 178.95 42907.24 47876.29 2017-05-01 13:07:15.000 121 21238.44 178.95 42907.24 47876.29 2017-05-01 13:07:16.000 121 21238.44 178.97 42907.22 47876.30 2017-05-01 13:07:17.000 121 21238.45 179.07 42907.18 47876.27 2017-05-01 13:07:18.000 121 21238.40 179.20 42907.09 47876.20 2017-05-01 13:07:19.000 121 21238.35 179.28 42906.99 47876.15 2017-05-01 13:07:20.000 121 21238.33 179.32 42906.94 47876.06 2017-05-01 13:07:21.000 121 21238.31 179.38 42906.88 47875.98 2017-05-01 13:07:22.000 121 21238.30 179.41 42906.79 47875.87 2017-05-01 13:07:23.000 121 21238.30 179.41 42906.76 47875.83 2017-05-01 13:07:24.000 121 21238.29 179.44 42906.71 47875.79 2017-05-01 13:07:25.000 121 21238.31 179.43 42906.65 47875.74 2017-05-01 13:07:26.000 121 21238.33 179.40 42906.63 47875.69 2017-05-01 13:07:27.000 121 21238.33 179.37 42906.61 47875.67 2017-05-01 13:07:28.000 121 21238.34 179.34 42906.61 47875.68 2017-05-01 13:07:29.000 121 21238.32 179.30 42906.62 47875.68 2017-05-01 13:07:30.000 121 21238.33 179.26 42906.59 47875.67 2017-05-01 13:07:31.000 121 21238.34 179.23 42906.62 47875.66 2017-05-01 13:07:32.000 121 21238.34 179.20 42906.57 47875.65 2017-05-01 13:07:33.000 121 21238.31 179.16 42906.60 47875.67 2017-05-01 13:07:34.000 121 21238.36 179.04 42906.64 47875.65 2017-05-01 13:07:35.000 121 21238.40 178.94 42906.71 47875.72 2017-05-01 13:07:36.000 121 21238.43 178.89 42906.74 47875.77 2017-05-01 13:07:37.000 121 21238.44 178.86 42906.81 47875.83 2017-05-01 13:07:38.000 121 21238.44 178.83 42906.86 47875.89 2017-05-01 13:07:39.000 121 21238.47 178.82 42906.87 47875.89 2017-05-01 13:07:40.000 121 21238.48 178.78 42906.88 47875.95 2017-05-01 13:07:41.000 121 21238.53 178.75 42906.88 47875.98 2017-05-01 13:07:42.000 121 21238.57 178.77 42906.90 47876.00 2017-05-01 13:07:43.000 121 21238.57 178.79 42906.89 47876.04 2017-05-01 13:07:44.000 121 21238.57 178.81 42906.91 47876.01 2017-05-01 13:07:45.000 121 21238.61 178.83 42906.89 47876.06 2017-05-01 13:07:46.000 121 21238.62 178.86 42906.88 47876.04 2017-05-01 13:07:47.000 121 21238.61 178.90 42906.89 47876.01 2017-05-01 13:07:48.000 121 21238.62 178.90 42906.86 47876.03 2017-05-01 13:07:49.000 121 21238.59 178.91 42906.86 47876.03 2017-05-01 13:07:50.000 121 21238.58 178.93 42906.85 47876.01 2017-05-01 13:07:51.000 121 21238.54 178.93 42906.84 47876.00 2017-05-01 13:07:52.000 121 21238.51 178.98 42906.87 47875.99 2017-05-01 13:07:53.000 121 21238.51 179.00 42906.82 47875.93 2017-05-01 13:07:54.000 121 21238.48 178.99 42906.82 47875.94 2017-05-01 13:07:55.000 121 21238.45 179.00 42906.82 47875.94 2017-05-01 13:07:56.000 121 21238.43 178.98 42906.82 47875.90 2017-05-01 13:07:57.000 121 21238.38 178.96 42906.83 47875.89 2017-05-01 13:07:58.000 121 21238.37 178.95 42906.84 47875.89 2017-05-01 13:07:59.000 121 21238.32 179.00 42906.84 47875.87 2017-05-01 13:08:00.000 121 21238.35 179.03 42906.81 47875.86 2017-05-01 13:08:01.000 121 21238.38 179.05 42906.75 47875.85 2017-05-01 13:08:02.000 121 21238.43 179.05 42906.73 47875.83 2017-05-01 13:08:03.000 121 21238.46 179.03 42906.73 47875.85 2017-05-01 13:08:04.000 121 21238.52 178.99 42906.77 47875.86 2017-05-01 13:08:05.000 121 21238.60 178.95 42906.78 47875.91 2017-05-01 13:08:06.000 121 21238.64 178.92 42906.80 47875.93 2017-05-01 13:08:07.000 121 21238.68 178.87 42906.81 47875.96 2017-05-01 13:08:08.000 121 21238.72 178.88 42906.83 47875.99 2017-05-01 13:08:09.000 121 21238.70 178.87 42906.85 47876.01 2017-05-01 13:08:10.000 121 21238.72 178.83 42906.86 47876.06 2017-05-01 13:08:11.000 121 21238.72 178.82 42906.90 47876.03 2017-05-01 13:08:12.000 121 21238.69 178.82 42906.92 47876.03 2017-05-01 13:08:13.000 121 21238.66 178.79 42906.92 47876.06 2017-05-01 13:08:14.000 121 21238.60 178.76 42906.90 47876.04 2017-05-01 13:08:15.000 121 21238.59 178.74 42906.91 47876.04 2017-05-01 13:08:16.000 121 21238.56 178.72 42906.91 47876.03 2017-05-01 13:08:17.000 121 21238.54 178.72 42906.94 47876.00 2017-05-01 13:08:18.000 121 21238.53 178.77 42906.92 47876.02 2017-05-01 13:08:19.000 121 21238.53 178.79 42906.91 47876.00 2017-05-01 13:08:20.000 121 21238.52 178.75 42906.89 47875.97 2017-05-01 13:08:21.000 121 21238.52 178.74 42906.88 47875.99 2017-05-01 13:08:22.000 121 21238.52 178.74 42906.89 47875.98 2017-05-01 13:08:23.000 121 21238.55 178.72 42906.88 47876.00 2017-05-01 13:08:24.000 121 21238.58 178.70 42906.88 47876.00 2017-05-01 13:08:25.000 121 21238.56 178.69 42906.88 47875.97 2017-05-01 13:08:26.000 121 21238.58 178.67 42906.88 47875.96 2017-05-01 13:08:27.000 121 21238.63 178.67 42906.87 47875.97 2017-05-01 13:08:28.000 121 21238.66 178.66 42906.89 47875.97 2017-05-01 13:08:29.000 121 21238.66 178.69 42906.87 47875.99 2017-05-01 13:08:30.000 121 21238.66 178.70 42906.87 47875.99 2017-05-01 13:08:31.000 121 21238.69 178.72 42906.86 47876.02 2017-05-01 13:08:32.000 121 21238.69 178.76 42906.86 47876.00 2017-05-01 13:08:33.000 121 21238.69 178.77 42906.81 47875.97 2017-05-01 13:08:34.000 121 21238.67 178.80 42906.78 47875.96 2017-05-01 13:08:35.000 121 21238.67 178.80 42906.76 47875.96 2017-05-01 13:08:36.000 121 21238.70 178.76 42906.79 47875.95 2017-05-01 13:08:37.000 121 21238.67 178.74 42906.79 47875.93 2017-05-01 13:08:38.000 121 21238.66 178.73 42906.78 47875.96 2017-05-01 13:08:39.000 121 21238.68 178.72 42906.79 47875.94 2017-05-01 13:08:40.000 121 21238.67 178.72 42906.78 47875.97 2017-05-01 13:08:41.000 121 21238.65 178.73 42906.80 47875.96 2017-05-01 13:08:42.000 121 21238.65 178.71 42906.79 47875.95 2017-05-01 13:08:43.000 121 21238.65 178.71 42906.78 47875.97 2017-05-01 13:08:44.000 121 21238.65 178.68 42906.79 47875.95 2017-05-01 13:08:45.000 121 21238.64 178.66 42906.79 47875.93 2017-05-01 13:08:46.000 121 21238.68 178.63 42906.77 47875.94 2017-05-01 13:08:47.000 121 21238.69 178.61 42906.75 47875.95 2017-05-01 13:08:48.000 121 21238.70 178.58 42906.79 47875.96 2017-05-01 13:08:49.000 121 21238.75 178.58 42906.81 47875.94 2017-05-01 13:08:50.000 121 21238.72 178.62 42906.79 47875.95 2017-05-01 13:08:51.000 121 21238.67 178.72 42906.73 47875.94 2017-05-01 13:08:52.000 121 21238.64 178.76 42906.69 47875.92 2017-05-01 13:08:53.000 121 21238.65 178.76 42906.67 47875.85 2017-05-01 13:08:54.000 121 21238.62 178.74 42906.66 47875.84 2017-05-01 13:08:55.000 121 21238.58 178.71 42906.66 47875.80 2017-05-01 13:08:56.000 121 21238.57 178.68 42906.63 47875.81 2017-05-01 13:08:57.000 121 21238.55 178.65 42906.67 47875.77 2017-05-01 13:08:58.000 121 21238.50 178.63 42906.68 47875.78 2017-05-01 13:08:59.000 121 21238.47 178.59 42906.71 47875.80 2017-05-01 13:09:00.000 121 21238.45 178.59 42906.70 47875.77 2017-05-01 13:09:01.000 121 21238.37 178.58 42906.75 47875.78 2017-05-01 13:09:02.000 121 21238.31 178.54 42906.74 47875.77 2017-05-01 13:09:03.000 121 21238.29 178.54 42906.75 47875.74 2017-05-01 13:09:04.000 121 21238.28 178.55 42906.74 47875.76 2017-05-01 13:09:05.000 121 21238.29 178.53 42906.72 47875.74 2017-05-01 13:09:06.000 121 21238.34 178.50 42906.72 47875.75 2017-05-01 13:09:07.000 121 21238.36 178.47 42906.74 47875.76 2017-05-01 13:09:08.000 121 21238.34 178.48 42906.77 47875.76 2017-05-01 13:09:09.000 121 21238.38 178.44 42906.79 47875.81 2017-05-01 13:09:10.000 121 21238.40 178.43 42906.79 47875.83 2017-05-01 13:09:11.000 121 21238.42 178.42 42906.80 47875.85 2017-05-01 13:09:12.000 121 21238.45 178.42 42906.84 47875.86 2017-05-01 13:09:13.000 121 21238.43 178.42 42906.82 47875.89 2017-05-01 13:09:14.000 121 21238.46 178.44 42906.83 47875.91 2017-05-01 13:09:15.000 121 21238.48 178.44 42906.81 47875.89 2017-05-01 13:09:16.000 121 21238.49 178.41 42906.85 47875.92 2017-05-01 13:09:17.000 121 21238.48 178.41 42906.89 47875.96 2017-05-01 13:09:18.000 121 21238.49 178.40 42906.89 47875.94 2017-05-01 13:09:19.000 121 21238.52 178.35 42906.92 47875.98 2017-05-01 13:09:20.000 121 21238.52 178.34 42906.96 47876.00 2017-05-01 13:09:21.000 121 21238.51 178.32 42907.01 47876.03 2017-05-01 13:09:22.000 121 21238.50 178.31 42907.01 47876.04 2017-05-01 13:09:23.000 121 21238.49 178.33 42907.00 47876.08 2017-05-01 13:09:24.000 121 21238.52 178.32 42907.00 47876.10 2017-05-01 13:09:25.000 121 21238.54 178.35 42907.03 47876.07 2017-05-01 13:09:26.000 121 21238.55 178.37 42907.05 47876.09 2017-05-01 13:09:27.000 121 21238.58 178.33 42907.03 47876.11 2017-05-01 13:09:28.000 121 21238.60 178.32 42907.04 47876.12 2017-05-01 13:09:29.000 121 21238.63 178.36 42907.04 47876.13 2017-05-01 13:09:30.000 121 21238.63 178.39 42907.03 47876.11 2017-05-01 13:09:31.000 121 21238.63 178.41 42907.03 47876.13 2017-05-01 13:09:32.000 121 21238.63 178.40 42907.03 47876.13 2017-05-01 13:09:33.000 121 21238.66 178.40 42907.02 47876.14 2017-05-01 13:09:34.000 121 21238.66 178.42 42907.00 47876.17 2017-05-01 13:09:35.000 121 21238.63 178.44 42907.01 47876.12 2017-05-01 13:09:36.000 121 21238.61 178.44 42907.02 47876.15 2017-05-01 13:09:37.000 121 21238.57 178.46 42906.99 47876.14 2017-05-01 13:09:38.000 121 21238.53 178.48 42906.98 47876.10 2017-05-01 13:09:39.000 121 21238.47 178.50 42906.97 47876.07 2017-05-01 13:09:40.000 121 21238.46 178.53 42906.95 47876.05 2017-05-01 13:09:41.000 121 21238.45 178.50 42906.95 47876.04 2017-05-01 13:09:42.000 121 21238.44 178.51 42906.94 47876.03 2017-05-01 13:09:43.000 121 21238.44 178.48 42906.92 47876.00 2017-05-01 13:09:44.000 121 21238.47 178.45 42906.95 47876.00 2017-05-01 13:09:45.000 121 21238.49 178.46 42906.94 47876.01 2017-05-01 13:09:46.000 121 21238.51 178.46 42906.96 47875.99 2017-05-01 13:09:47.000 121 21238.52 178.47 42906.94 47876.02 2017-05-01 13:09:48.000 121 21238.52 178.50 42906.89 47876.03 2017-05-01 13:09:49.000 121 21238.56 178.49 42906.88 47876.00 2017-05-01 13:09:50.000 121 21238.55 178.53 42906.85 47876.00 2017-05-01 13:09:51.000 121 21238.58 178.54 42906.80 47875.98 2017-05-01 13:09:52.000 121 21238.61 178.53 42906.80 47875.94 2017-05-01 13:09:53.000 121 21238.60 178.53 42906.77 47875.97 2017-05-01 13:09:54.000 121 21238.58 178.55 42906.76 47875.94 2017-05-01 13:09:55.000 121 21238.52 178.61 42906.77 47875.92 2017-05-01 13:09:56.000 121 21238.51 178.65 42906.76 47875.89 2017-05-01 13:09:57.000 121 21238.50 178.67 42906.72 47875.88 2017-05-01 13:09:58.000 121 21238.46 178.68 42906.74 47875.83 2017-05-01 13:09:59.000 121 21238.44 178.70 42906.69 47875.80 2017-05-01 13:10:00.000 121 21238.40 178.68 42906.73 47875.81 2017-05-01 13:10:01.000 121 21238.42 178.64 42906.74 47875.78 2017-05-01 13:10:02.000 121 21238.39 178.64 42906.70 47875.78 2017-05-01 13:10:03.000 121 21238.35 178.69 42906.66 47875.75 2017-05-01 13:10:04.000 121 21238.36 178.71 42906.64 47875.73 2017-05-01 13:10:05.000 121 21238.37 178.73 42906.61 47875.70 2017-05-01 13:10:06.000 121 21238.38 178.75 42906.59 47875.67 2017-05-01 13:10:07.000 121 21238.39 178.76 42906.60 47875.65 2017-05-01 13:10:08.000 121 21238.43 178.76 42906.60 47875.67 2017-05-01 13:10:09.000 121 21238.45 178.76 42906.58 47875.65 2017-05-01 13:10:10.000 121 21238.47 178.77 42906.56 47875.67 2017-05-01 13:10:11.000 121 21238.47 178.76 42906.57 47875.69 2017-05-01 13:10:12.000 121 21238.49 178.76 42906.56 47875.67 2017-05-01 13:10:13.000 121 21238.52 178.75 42906.57 47875.66 2017-05-01 13:10:14.000 121 21238.50 178.77 42906.55 47875.67 2017-05-01 13:10:15.000 121 21238.47 178.77 42906.55 47875.68 2017-05-01 13:10:16.000 121 21238.50 178.77 42906.55 47875.64 2017-05-01 13:10:17.000 121 21238.49 178.77 42906.55 47875.69 2017-05-01 13:10:18.000 121 21238.48 178.78 42906.56 47875.67 2017-05-01 13:10:19.000 121 21238.46 178.81 42906.56 47875.68 2017-05-01 13:10:20.000 121 21238.45 178.85 42906.55 47875.66 2017-05-01 13:10:21.000 121 21238.40 178.88 42906.56 47875.61 2017-05-01 13:10:22.000 121 21238.34 178.88 42906.55 47875.60 2017-05-01 13:10:23.000 121 21238.32 178.89 42906.56 47875.58 2017-05-01 13:10:24.000 121 21238.27 178.90 42906.54 47875.58 2017-05-01 13:10:25.000 121 21238.26 178.92 42906.57 47875.58 2017-05-01 13:10:26.000 121 21238.25 178.92 42906.56 47875.56 2017-05-01 13:10:27.000 121 21238.27 178.92 42906.57 47875.57 2017-05-01 13:10:28.000 121 21238.36 178.92 42906.57 47875.56 2017-05-01 13:10:29.000 121 21238.41 178.92 42906.57 47875.59 2017-05-01 13:10:30.000 121 21238.51 178.89 42906.59 47875.65 2017-05-01 13:10:31.000 121 21238.55 178.87 42906.60 47875.68 2017-05-01 13:10:32.000 121 21238.60 178.82 42906.61 47875.75 2017-05-01 13:10:33.000 121 21238.67 178.77 42906.66 47875.78 2017-05-01 13:10:34.000 121 21238.73 178.74 42906.72 47875.83 2017-05-01 13:10:35.000 121 21238.77 178.70 42906.77 47875.87 2017-05-01 13:10:36.000 121 21238.81 178.67 42906.77 47875.93 2017-05-01 13:10:37.000 121 21238.84 178.63 42906.78 47876.00 2017-05-01 13:10:38.000 121 21238.86 178.62 42906.82 47876.03 2017-05-01 13:10:39.000 121 21238.87 178.61 42906.84 47876.05 2017-05-01 13:10:40.000 121 21238.90 178.60 42906.85 47876.09 2017-05-01 13:10:41.000 121 21238.90 178.58 42906.86 47876.14 2017-05-01 13:10:42.000 121 21238.88 178.58 42906.88 47876.14 2017-05-01 13:10:43.000 121 21238.86 178.57 42906.89 47876.16 2017-05-01 13:10:44.000 121 21238.85 178.58 42906.91 47876.16 2017-05-01 13:10:45.000 121 21238.85 178.57 42906.90 47876.16 2017-05-01 13:10:46.000 121 21238.84 178.58 42906.88 47876.11 2017-05-01 13:10:47.000 121 21238.83 178.58 42906.87 47876.12 2017-05-01 13:10:48.000 121 21238.80 178.61 42906.87 47876.10 2017-05-01 13:10:49.000 121 21238.78 178.65 42906.86 47876.09 2017-05-01 13:10:50.000 121 21238.77 178.67 42906.86 47876.08 2017-05-01 13:10:51.000 121 21238.75 178.68 42906.85 47876.06 2017-05-01 13:10:52.000 121 21238.75 178.71 42906.81 47876.05 2017-05-01 13:10:53.000 121 21238.75 178.72 42906.81 47876.02 2017-05-01 13:10:54.000 121 21238.71 178.75 42906.83 47875.99 2017-05-01 13:10:55.000 121 21238.66 178.78 42906.79 47875.99 2017-05-01 13:10:56.000 121 21238.65 178.76 42906.76 47875.96 2017-05-01 13:10:57.000 121 21238.62 178.78 42906.75 47875.95 2017-05-01 13:10:58.000 121 21238.58 178.77 42906.73 47875.90 2017-05-01 13:10:59.000 121 21238.54 178.77 42906.76 47875.92 2017-05-01 13:11:00.000 121 21238.55 178.77 42906.77 47875.91 2017-05-01 13:11:01.000 121 21238.59 178.75 42906.80 47875.90 2017-05-01 13:11:02.000 121 21238.59 178.71 42906.81 47875.91 2017-05-01 13:11:03.000 121 21238.65 178.65 42906.83 47875.93 2017-05-01 13:11:04.000 121 21238.69 178.63 42906.80 47875.96 2017-05-01 13:11:05.000 121 21238.70 178.63 42906.82 47875.98 2017-05-01 13:11:06.000 121 21238.74 178.60 42906.83 47876.02 2017-05-01 13:11:07.000 121 21238.76 178.61 42906.83 47876.01 2017-05-01 13:11:08.000 121 21238.83 178.59 42906.81 47876.06 2017-05-01 13:11:09.000 121 21238.85 178.59 42906.83 47876.06 2017-05-01 13:11:10.000 121 21238.88 178.56 42906.82 47876.09 2017-05-01 13:11:11.000 121 21238.92 178.54 42906.77 47876.12 2017-05-01 13:11:12.000 121 21238.95 178.53 42906.79 47876.11 2017-05-01 13:11:13.000 121 21238.95 178.53 42906.76 47876.12 2017-05-01 13:11:14.000 121 21238.98 178.53 42906.74 47876.12 2017-05-01 13:11:15.000 121 21238.95 178.54 42906.76 47876.09 2017-05-01 13:11:16.000 121 21238.95 178.54 42906.77 47876.10 2017-05-01 13:11:17.000 121 21238.89 178.56 42906.76 47876.06 2017-05-01 13:11:18.000 121 21238.85 178.55 42906.74 47876.04 2017-05-01 13:11:19.000 121 21238.81 178.53 42906.73 47875.99 2017-05-01 13:11:20.000 121 21238.76 178.54 42906.67 47875.96 2017-05-01 13:11:21.000 121 21238.75 178.52 42906.67 47875.95 2017-05-01 13:11:22.000 121 21238.70 178.52 42906.69 47875.92 2017-05-01 13:11:23.000 121 21238.70 178.49 42906.67 47875.91 2017-05-01 13:11:24.000 121 21238.71 178.48 42906.66 47875.88 2017-05-01 13:11:25.000 121 21238.72 178.46 42906.68 47875.88 2017-05-01 13:11:26.000 121 21238.69 178.45 42906.74 47875.88 2017-05-01 13:11:27.000 121 21238.71 178.42 42906.70 47875.91 2017-05-01 13:11:28.000 121 21238.74 178.39 42906.72 47875.92 2017-05-01 13:11:29.000 121 21238.74 178.36 42906.75 47875.96 2017-05-01 13:11:30.000 121 21238.77 178.33 42906.77 47876.00 2017-05-01 13:11:31.000 121 21238.79 178.32 42906.79 47876.01 2017-05-01 13:11:32.000 121 21238.78 178.31 42906.79 47876.02 2017-05-01 13:11:33.000 121 21238.79 178.30 42906.76 47876.07 2017-05-01 13:11:34.000 121 21238.79 178.28 42906.80 47876.05 2017-05-01 13:11:35.000 121 21238.78 178.26 42906.83 47876.09 2017-05-01 13:11:36.000 121 21238.79 178.27 42906.85 47876.07 2017-05-01 13:11:37.000 121 21238.76 178.29 42906.84 47876.09 2017-05-01 13:11:38.000 121 21238.72 178.30 42906.81 47876.05 2017-05-01 13:11:39.000 121 21238.70 178.29 42906.80 47876.04 2017-05-01 13:11:40.000 121 21238.71 178.27 42906.84 47876.04 2017-05-01 13:11:41.000 121 21238.72 178.24 42906.86 47876.03 2017-05-01 13:11:42.000 121 21238.68 178.23 42906.85 47876.02 2017-05-01 13:11:43.000 121 21238.66 178.24 42906.85 47876.05 2017-05-01 13:11:44.000 121 21238.65 178.26 42906.87 47876.01 2017-05-01 13:11:45.000 121 21238.63 178.29 42906.89 47876.03 2017-05-01 13:11:46.000 121 21238.65 178.28 42906.87 47876.02 2017-05-01 13:11:47.000 121 21238.65 178.25 42906.87 47876.04 2017-05-01 13:11:48.000 121 21238.66 178.22 42906.84 47876.02 2017-05-01 13:11:49.000 121 21238.70 178.22 42906.86 47876.03 2017-05-01 13:11:50.000 121 21238.71 178.22 42906.84 47876.04 2017-05-01 13:11:51.000 121 21238.74 178.21 42906.87 47876.06 2017-05-01 13:11:52.000 121 21238.74 178.20 42906.86 47876.01 2017-05-01 13:11:53.000 121 21238.75 178.19 42906.82 47876.05 2017-05-01 13:11:54.000 121 21238.80 178.19 42906.81 47876.05 2017-05-01 13:11:55.000 121 21238.82 178.15 42906.80 47876.04 2017-05-01 13:11:56.000 121 21238.85 178.09 42906.84 47876.05 2017-05-01 13:11:57.000 121 21238.86 178.09 42906.83 47876.10 2017-05-01 13:11:58.000 121 21238.89 178.08 42906.83 47876.09 2017-05-01 13:11:59.000 121 21238.94 178.06 42906.86 47876.12 2017-05-01 13:12:00.000 121 21238.99 178.05 42906.84 47876.12 2017-05-01 13:12:01.000 121 21239.00 178.06 42906.84 47876.17 2017-05-01 13:12:02.000 121 21238.98 178.06 42906.85 47876.17 2017-05-01 13:12:03.000 121 21238.99 178.06 42906.89 47876.19 2017-05-01 13:12:04.000 121 21238.98 178.07 42906.90 47876.19 2017-05-01 13:12:05.000 121 21239.03 178.04 42906.94 47876.21 2017-05-01 13:12:06.000 121 21239.00 178.02 42906.91 47876.20 2017-05-01 13:12:07.000 121 21238.97 178.02 42906.93 47876.24 2017-05-01 13:12:08.000 121 21238.98 178.02 42906.94 47876.22 2017-05-01 13:12:09.000 121 21238.98 178.04 42906.94 47876.27 2017-05-01 13:12:10.000 121 21238.98 178.04 42906.94 47876.25 2017-05-01 13:12:11.000 121 21238.97 178.04 42906.92 47876.24 2017-05-01 13:12:12.000 121 21238.95 178.09 42906.93 47876.22 2017-05-01 13:12:13.000 121 21238.92 178.12 42906.90 47876.24 2017-05-01 13:12:14.000 121 21238.88 178.15 42906.88 47876.17 2017-05-01 13:12:15.000 121 21238.84 178.17 42906.85 47876.17 2017-05-01 13:12:16.000 121 21238.79 178.19 42906.86 47876.12 2017-05-01 13:12:17.000 121 21238.72 178.19 42906.84 47876.09 2017-05-01 13:12:18.000 121 21238.69 178.21 42906.83 47876.03 2017-05-01 13:12:19.000 121 21238.66 178.19 42906.81 47876.04 2017-05-01 13:12:20.000 121 21238.68 178.15 42906.78 47876.01 2017-05-01 13:12:21.000 121 21238.63 178.17 42906.81 47876.01 2017-05-01 13:12:22.000 121 21238.65 178.14 42906.81 47875.98 2017-05-01 13:12:23.000 121 21238.65 178.12 42906.81 47876.01 2017-05-01 13:12:24.000 121 21238.64 178.12 42906.85 47876.02 2017-05-01 13:12:25.000 121 21238.66 178.09 42906.88 47876.02 2017-05-01 13:12:26.000 121 21238.73 178.08 42906.87 47876.03 2017-05-01 13:12:27.000 121 21238.75 178.07 42906.86 47876.08 2017-05-01 13:12:28.000 121 21238.80 178.04 42906.87 47876.08 2017-05-01 13:12:29.000 121 21238.84 178.08 42906.87 47876.13 2017-05-01 13:12:30.000 121 21238.86 178.14 42906.84 47876.11 2017-05-01 13:12:31.000 121 21238.81 178.19 42906.81 47876.08 2017-05-01 13:12:32.000 121 21238.79 178.25 42906.74 47876.05 2017-05-01 13:12:33.000 121 21238.81 178.25 42906.72 47876.01 2017-05-01 13:12:34.000 121 21238.80 178.27 42906.69 47875.97 2017-05-01 13:12:35.000 121 21238.80 178.27 42906.69 47875.98 2017-05-01 13:12:36.000 121 21238.78 178.24 42906.69 47875.93 2017-05-01 13:12:37.000 121 21238.72 178.21 42906.72 47875.96 2017-05-01 13:12:38.000 121 21238.72 178.19 42906.76 47875.98 2017-05-01 13:12:39.000 121 21238.68 178.14 42906.81 47875.99 2017-05-01 13:12:40.000 121 21238.68 178.11 42906.85 47875.97 2017-05-01 13:12:41.000 121 21238.66 178.07 42906.89 47876.04 2017-05-01 13:12:42.000 121 21238.66 178.04 42906.98 47876.05 2017-05-01 13:12:43.000 121 21238.63 178.02 42907.00 47876.13 2017-05-01 13:12:44.000 121 21238.62 177.98 42907.05 47876.17 2017-05-01 13:12:45.000 121 21238.63 177.97 42907.08 47876.22 2017-05-01 13:12:46.000 121 21238.65 177.97 42907.17 47876.22 2017-05-01 13:12:47.000 121 21238.64 178.03 42907.16 47876.30 2017-05-01 13:12:48.000 121 21238.66 178.02 42907.19 47876.28 2017-05-01 13:12:49.000 121 21238.65 178.06 42907.20 47876.32 2017-05-01 13:12:50.000 121 21238.65 178.09 42907.17 47876.31 2017-05-01 13:12:51.000 121 21238.63 178.14 42907.17 47876.34 2017-05-01 13:12:52.000 121 21238.63 178.18 42907.17 47876.26 2017-05-01 13:12:53.000 121 21238.64 178.24 42907.17 47876.30 2017-05-01 13:12:54.000 121 21238.67 178.26 42907.18 47876.32 2017-05-01 13:12:55.000 121 21238.63 178.32 42907.19 47876.29 2017-05-01 13:12:56.000 121 21238.61 178.32 42907.16 47876.29 2017-05-01 13:12:57.000 121 21238.58 178.32 42907.16 47876.29 2017-05-01 13:12:58.000 121 21238.58 178.35 42907.17 47876.28 2017-05-01 13:12:59.000 121 21238.56 178.36 42907.17 47876.27 2017-05-01 13:13:00.000 121 21238.54 178.37 42907.21 47876.24 2017-05-01 13:13:01.000 121 21238.52 178.41 42907.15 47876.25 2017-05-01 13:13:02.000 121 21238.51 178.42 42907.18 47876.25 2017-05-01 13:13:03.000 121 21238.51 178.43 42907.18 47876.26 2017-05-01 13:13:04.000 121 21238.53 178.42 42907.17 47876.25 2017-05-01 13:13:05.000 121 21238.54 178.39 42907.19 47876.28 2017-05-01 13:13:06.000 121 21238.56 178.38 42907.21 47876.28 2017-05-01 13:13:07.000 121 21238.57 178.37 42907.24 47876.32 2017-05-01 13:13:08.000 121 21238.58 178.36 42907.24 47876.29 2017-05-01 13:13:09.000 121 21238.59 178.37 42907.23 47876.33 2017-05-01 13:13:10.000 121 21238.61 178.37 42907.24 47876.33 2017-05-01 13:13:11.000 121 21238.63 178.31 42907.27 47876.36 2017-05-01 13:13:12.000 121 21238.68 178.30 42907.27 47876.36 2017-05-01 13:13:13.000 121 21238.72 178.31 42907.24 47876.41 2017-05-01 13:13:14.000 121 21238.72 178.27 42907.24 47876.41 2017-05-01 13:13:15.000 121 21238.72 178.23 42907.26 47876.41 2017-05-01 13:13:16.000 121 21238.73 178.19 42907.27 47876.42 2017-05-01 13:13:17.000 121 21238.77 178.21 42907.28 47876.48 2017-05-01 13:13:18.000 121 21238.78 178.20 42907.27 47876.48 2017-05-01 13:13:19.000 121 21238.79 178.23 42907.26 47876.49 2017-05-01 13:13:20.000 121 21238.80 178.23 42907.29 47876.48 2017-05-01 13:13:21.000 121 21238.83 178.24 42907.28 47876.50 2017-05-01 13:13:22.000 121 21238.82 178.28 42907.27 47876.51 2017-05-01 13:13:23.000 121 21238.79 178.28 42907.26 47876.53 2017-05-01 13:13:24.000 121 21238.78 178.29 42907.31 47876.48 2017-05-01 13:13:25.000 121 21238.75 178.28 42907.32 47876.52 2017-05-01 13:13:26.000 121 21238.74 178.31 42907.29 47876.47 2017-05-01 13:13:27.000 121 21238.71 178.32 42907.28 47876.46 2017-05-01 13:13:28.000 121 21238.70 178.31 42907.27 47876.45 2017-05-01 13:13:29.000 121 21238.72 178.29 42907.25 47876.42 2017-05-01 13:13:30.000 121 21238.68 178.33 42907.27 47876.46 2017-05-01 13:13:31.000 121 21238.67 178.33 42907.26 47876.41 2017-05-01 13:13:32.000 121 21238.65 178.29 42907.30 47876.42 2017-05-01 13:13:33.000 121 21238.60 178.33 42907.30 47876.39 2017-05-01 13:13:34.000 121 21238.55 178.33 42907.30 47876.38 2017-05-01 13:13:35.000 121 21238.51 178.33 42907.24 47876.39 2017-05-01 13:13:36.000 121 21238.50 178.35 42907.24 47876.35 2017-05-01 13:13:37.000 121 21238.55 178.34 42907.25 47876.34 2017-05-01 13:13:38.000 121 21238.55 178.31 42907.25 47876.30 2017-05-01 13:13:39.000 121 21238.51 178.33 42907.23 47876.35 2017-05-01 13:13:40.000 121 21238.47 178.32 42907.25 47876.30 2017-05-01 13:13:41.000 121 21238.43 178.33 42907.24 47876.31 2017-05-01 13:13:42.000 121 21238.41 178.32 42907.23 47876.29 2017-05-01 13:13:43.000 121 21238.39 178.36 42907.23 47876.27 2017-05-01 13:13:44.000 121 21238.37 178.41 42907.20 47876.24 2017-05-01 13:13:45.000 121 21238.35 178.42 42907.16 47876.20 2017-05-01 13:13:46.000 121 21238.33 178.44 42907.12 47876.12 2017-05-01 13:13:47.000 121 21238.30 178.45 42907.07 47876.09 2017-05-01 13:13:48.000 121 21238.29 178.42 42907.04 47876.05 2017-05-01 13:13:49.000 121 21238.29 178.39 42907.03 47876.04 2017-05-01 13:13:50.000 121 21238.29 178.38 42907.04 47876.04 2017-05-01 13:13:51.000 121 21238.28 178.35 42907.06 47876.03 2017-05-01 13:13:52.000 121 21238.29 178.31 42907.07 47876.03 2017-05-01 13:13:53.000 121 21238.32 178.31 42907.06 47876.05 2017-05-01 13:13:54.000 121 21238.32 178.33 42907.06 47876.04 2017-05-01 13:13:55.000 121 21238.33 178.36 42907.09 47876.03 2017-05-01 13:13:56.000 121 21238.35 178.38 42907.06 47876.02 2017-05-01 13:13:57.000 121 21238.35 178.36 42907.03 47876.02 2017-05-01 13:13:58.000 121 21238.35 178.33 42907.03 47876.02 2017-05-01 13:13:59.000 121 21238.36 178.29 42907.04 47876.05 2017-05-01 13:14:00.000 121 21238.39 178.27 42907.04 47876.06 2017-05-01 13:14:01.000 121 21238.42 178.27 42907.07 47876.07 2017-05-01 13:14:02.000 121 21238.44 178.23 42907.12 47876.12 2017-05-01 13:14:03.000 121 21238.43 178.22 42907.14 47876.12 2017-05-01 13:14:04.000 121 21238.44 178.16 42907.14 47876.16 2017-05-01 13:14:05.000 121 21238.44 178.13 42907.14 47876.18 2017-05-01 13:14:06.000 121 21238.46 178.10 42907.19 47876.22 2017-05-01 13:14:07.000 121 21238.46 178.09 42907.23 47876.23 2017-05-01 13:14:08.000 121 21238.45 178.08 42907.26 47876.25 2017-05-01 13:14:09.000 121 21238.47 178.04 42907.29 47876.30 2017-05-01 13:14:10.000 121 21238.50 177.98 42907.31 47876.32 2017-05-01 13:14:11.000 121 21238.49 177.95 42907.37 47876.38 2017-05-01 13:14:12.000 121 21238.46 177.93 42907.41 47876.40 2017-05-01 13:14:13.000 121 21238.44 177.91 42907.44 47876.43 2017-05-01 13:14:14.000 121 21238.44 177.92 42907.45 47876.46 2017-05-01 13:14:15.000 121 21238.46 177.91 42907.47 47876.47 2017-05-01 13:14:16.000 121 21238.50 177.89 42907.49 47876.49 2017-05-01 13:14:17.000 121 21238.54 177.89 42907.51 47876.54 2017-05-01 13:14:18.000 121 21238.53 177.94 42907.55 47876.57 2017-05-01 13:14:19.000 121 21238.55 177.94 42907.60 47876.60 2017-05-01 13:14:20.000 121 21238.62 177.95 42907.60 47876.63 2017-05-01 13:14:21.000 121 21238.69 177.93 42907.61 47876.68 2017-05-01 13:14:22.000 121 21238.72 177.93 42907.61 47876.73 2017-05-01 13:14:23.000 121 21238.75 177.97 42907.63 47876.75 2017-05-01 13:14:24.000 121 21238.76 177.99 42907.67 47876.77 2017-05-01 13:14:25.000 121 21238.75 178.01 42907.68 47876.79 2017-05-01 13:14:26.000 121 21238.75 178.02 42907.67 47876.81 2017-05-01 13:14:27.000 121 21238.73 178.03 42907.73 47876.80 2017-05-01 13:14:28.000 121 21238.72 178.02 42907.75 47876.78 2017-05-01 13:14:29.000 121 21238.69 178.02 42907.72 47876.78 2017-05-01 13:14:30.000 121 21238.63 178.04 42907.70 47876.79 2017-05-01 13:14:31.000 121 21238.55 178.06 42907.72 47876.74 2017-05-01 13:14:32.000 121 21238.55 178.03 42907.70 47876.74 2017-05-01 13:14:33.000 121 21238.49 178.05 42907.69 47876.70 2017-05-01 13:14:34.000 121 21238.41 178.06 42907.66 47876.68 2017-05-01 13:14:35.000 121 21238.39 178.06 42907.64 47876.65 2017-05-01 13:14:36.000 121 21238.33 178.09 42907.64 47876.60 2017-05-01 13:14:37.000 121 21238.31 178.11 42907.61 47876.61 2017-05-01 13:14:38.000 121 21238.31 178.17 42907.59 47876.59 2017-05-01 13:14:39.000 121 21238.31 178.23 42907.56 47876.53 2017-05-01 13:14:40.000 121 21238.31 178.30 42907.51 47876.49 2017-05-01 13:14:41.000 121 21238.30 178.32 42907.50 47876.47 2017-05-01 13:14:42.000 121 21238.32 178.38 42907.46 47876.45 2017-05-01 13:14:43.000 121 21238.29 178.43 42907.39 47876.38 2017-05-01 13:14:44.000 121 21238.31 178.46 42907.37 47876.36 2017-05-01 13:14:45.000 121 21238.29 178.50 42907.29 47876.30 2017-05-01 13:14:46.000 121 21238.32 178.49 42907.27 47876.27 2017-05-01 13:14:47.000 121 21238.33 178.48 42907.26 47876.25 2017-05-01 13:14:48.000 121 21238.35 178.48 42907.27 47876.27 2017-05-01 13:14:49.000 121 21238.32 178.47 42907.26 47876.28 2017-05-01 13:14:50.000 121 21238.29 178.45 42907.27 47876.25 2017-05-01 13:14:51.000 121 21238.28 178.48 42907.28 47876.23 2017-05-01 13:14:52.000 121 21238.29 178.50 42907.26 47876.21 2017-05-01 13:14:53.000 121 21238.30 178.52 42907.21 47876.23 2017-05-01 13:14:54.000 121 21238.30 178.56 42907.21 47876.22 2017-05-01 13:14:55.000 121 21238.29 178.61 42907.20 47876.21 2017-05-01 13:14:56.000 121 21238.24 178.65 42907.15 47876.15 2017-05-01 13:14:57.000 121 21238.17 178.71 42907.14 47876.14 2017-05-01 13:14:58.000 121 21238.18 178.72 42907.10 47876.04 2017-05-01 13:14:59.000 121 21238.15 178.76 42907.05 47876.05 2017-05-01 13:15:00.000 121 21238.15 178.79 42907.02 47876.00 2017-05-01 13:15:01.000 121 21238.11 178.80 42907.02 47875.99 2017-05-01 13:15:02.000 121 21238.10 178.81 42907.01 47875.97 2017-05-01 13:15:03.000 121 21238.12 178.81 42907.01 47875.88 2017-05-01 13:15:04.000 121 21238.12 178.82 42906.97 47875.91 2017-05-01 13:15:05.000 121 21238.10 178.86 42906.94 47875.90 2017-05-01 13:15:06.000 121 21238.11 178.92 42906.90 47875.88 2017-05-01 13:15:07.000 121 21238.10 178.94 42906.85 47875.85 2017-05-01 13:15:08.000 121 21238.06 178.99 42906.83 47875.80 2017-05-01 13:15:09.000 121 21238.09 178.97 42906.83 47875.76 2017-05-01 13:15:10.000 121 21238.09 178.96 42906.80 47875.75 2017-05-01 13:15:11.000 121 21238.07 178.99 42906.77 47875.73 2017-05-01 13:15:12.000 121 21238.09 179.01 42906.73 47875.70 2017-05-01 13:15:13.000 121 21238.11 178.99 42906.75 47875.65 2017-05-01 13:15:14.000 121 21238.09 179.01 42906.71 47875.67 2017-05-01 13:15:15.000 121 21238.08 178.99 42906.71 47875.65 2017-05-01 13:15:16.000 121 21238.09 179.00 42906.70 47875.66 2017-05-01 13:15:17.000 121 21238.03 179.02 42906.72 47875.64 2017-05-01 13:15:18.000 121 21238.00 179.03 42906.68 47875.61 2017-05-01 13:15:19.000 121 21237.99 178.95 42906.68 47875.59 2017-05-01 13:15:20.000 121 21238.03 178.88 42906.75 47875.64 2017-05-01 13:15:21.000 121 21238.03 178.83 42906.78 47875.65 2017-05-01 13:15:22.000 121 21238.09 178.81 42906.81 47875.69 2017-05-01 13:15:23.000 121 21238.13 178.80 42906.83 47875.75 2017-05-01 13:15:24.000 121 21238.15 178.81 42906.87 47875.75 2017-05-01 13:15:25.000 121 21238.15 178.84 42906.88 47875.79 2017-05-01 13:15:26.000 121 21238.20 178.89 42906.87 47875.84 2017-05-01 13:15:27.000 121 21238.28 178.85 42906.89 47875.85 2017-05-01 13:15:28.000 121 21238.35 178.82 42906.90 47875.88 2017-05-01 13:15:29.000 121 21238.41 178.86 42906.91 47875.96 2017-05-01 13:15:30.000 121 21238.44 178.88 42906.93 47875.96 2017-05-01 13:15:31.000 121 21238.45 178.86 42906.98 47875.99 2017-05-01 13:15:32.000 121 21238.45 178.87 42906.96 47876.01 2017-05-01 13:15:33.000 121 21238.44 178.89 42906.99 47876.02 2017-05-01 13:15:34.000 121 21238.41 178.94 42906.98 47876.03 2017-05-01 13:15:35.000 121 21238.35 178.97 42907.00 47875.99 2017-05-01 13:15:36.000 121 21238.34 179.00 42906.98 47876.04 2017-05-01 13:15:37.000 121 21238.32 179.02 42906.98 47876.00 2017-05-01 13:15:38.000 121 21238.26 179.05 42906.98 47875.95 2017-05-01 13:15:39.000 121 21238.22 179.08 42906.96 47875.96 2017-05-01 13:15:40.000 121 21238.18 179.11 42906.94 47875.93 2017-05-01 13:15:41.000 121 21238.17 179.14 42906.97 47875.94 2017-05-01 13:15:42.000 121 21238.15 179.24 42906.95 47875.93 2017-05-01 13:15:43.000 121 21238.15 179.31 42906.90 47875.86 2017-05-01 13:15:44.000 121 21238.14 179.33 42906.89 47875.85 2017-05-01 13:15:45.000 121 21238.19 179.34 42906.82 47875.81 2017-05-01 13:15:46.000 121 21238.17 179.34 42906.79 47875.78 2017-05-01 13:15:47.000 121 21238.19 179.33 42906.81 47875.78 2017-05-01 13:15:48.000 121 21238.26 179.31 42906.82 47875.79 2017-05-01 13:15:49.000 121 21238.29 179.32 42906.79 47875.79 2017-05-01 13:15:50.000 121 21238.34 179.33 42906.78 47875.84 2017-05-01 13:15:51.000 121 21238.36 179.29 42906.83 47875.89 2017-05-01 13:15:52.000 121 21238.40 179.32 42906.85 47875.90 2017-05-01 13:15:53.000 121 21238.43 179.31 42906.86 47875.90 2017-05-01 13:15:54.000 121 21238.46 179.27 42906.87 47875.95 2017-05-01 13:15:55.000 121 21238.49 179.22 42906.90 47875.98 2017-05-01 13:15:56.000 121 21238.52 179.18 42906.93 47876.02 2017-05-01 13:15:57.000 121 21238.57 179.09 42906.98 47876.07 2017-05-01 13:15:58.000 121 21238.64 179.02 42907.06 47876.15 2017-05-01 13:15:59.000 121 21238.67 178.95 42907.11 47876.23 2017-05-01 13:16:00.000 121 21238.68 178.91 42907.17 47876.27 2017-05-01 13:16:01.000 121 21238.72 178.86 42907.23 47876.35 2017-05-01 13:16:02.000 121 21238.74 178.84 42907.27 47876.42 2017-05-01 13:16:03.000 121 21238.75 178.80 42907.33 47876.47 2017-05-01 13:16:04.000 121 21238.79 178.78 42907.37 47876.50 2017-05-01 13:16:05.000 121 21238.79 178.71 42907.41 47876.58 2017-05-01 13:16:06.000 121 21238.81 178.67 42907.44 47876.59 2017-05-01 13:16:07.000 121 21238.81 178.68 42907.47 47876.65 2017-05-01 13:16:08.000 121 21238.82 178.71 42907.50 47876.69 2017-05-01 13:16:09.000 121 21238.79 178.74 42907.53 47876.71 2017-05-01 13:16:10.000 121 21238.76 178.75 42907.52 47876.70 2017-05-01 13:16:11.000 121 21238.76 178.74 42907.52 47876.68 2017-05-01 13:16:12.000 121 21238.71 178.77 42907.51 47876.69 2017-05-01 13:16:13.000 121 21238.68 178.79 42907.54 47876.67 2017-05-01 13:16:14.000 121 21238.67 178.78 42907.56 47876.66 2017-05-01 13:16:15.000 121 21238.69 178.77 42907.52 47876.64 2017-05-01 13:16:16.000 121 21238.68 178.79 42907.56 47876.65 2017-05-01 13:16:17.000 121 21238.70 178.80 42907.57 47876.67 2017-05-01 13:16:18.000 121 21238.70 178.78 42907.56 47876.67 2017-05-01 13:16:19.000 121 21238.74 178.76 42907.57 47876.70 2017-05-01 13:16:20.000 121 21238.78 178.77 42907.56 47876.73 2017-05-01 13:16:21.000 121 21238.81 178.76 42907.60 47876.77 2017-05-01 13:16:22.000 121 21238.83 178.78 42907.60 47876.76 2017-05-01 13:16:23.000 121 21238.84 178.81 42907.62 47876.76 2017-05-01 13:16:24.000 121 21238.84 178.80 42907.60 47876.78 2017-05-01 13:16:25.000 121 21238.83 178.82 42907.62 47876.81 2017-05-01 13:16:26.000 121 21238.84 178.85 42907.60 47876.75 2017-05-01 13:16:27.000 121 21238.81 178.86 42907.59 47876.81 2017-05-01 13:16:28.000 121 21238.79 178.84 42907.62 47876.78 2017-05-01 13:16:29.000 121 21238.76 178.84 42907.61 47876.76 2017-05-01 13:16:30.000 121 21238.71 178.85 42907.59 47876.74 2017-05-01 13:16:31.000 121 21238.67 178.88 42907.59 47876.71 2017-05-01 13:16:32.000 121 21238.65 178.87 42907.61 47876.66 2017-05-01 13:16:33.000 121 21238.58 178.88 42907.64 47876.69 2017-05-01 13:16:34.000 121 21238.54 178.89 42907.62 47876.63 2017-05-01 13:16:35.000 121 21238.49 178.90 42907.59 47876.63 2017-05-01 13:16:36.000 121 21238.46 178.91 42907.58 47876.61 2017-05-01 13:16:37.000 121 21238.43 178.91 42907.56 47876.59 2017-05-01 13:16:38.000 121 21238.41 178.90 42907.57 47876.56 2017-05-01 13:16:39.000 121 21238.36 178.91 42907.54 47876.52 2017-05-01 13:16:40.000 121 21238.35 178.89 42907.52 47876.50 2017-05-01 13:16:41.000 121 21238.36 178.88 42907.52 47876.49 2017-05-01 13:16:42.000 121 21238.41 178.87 42907.56 47876.51 2017-05-01 13:16:43.000 121 21238.44 178.83 42907.55 47876.52 2017-05-01 13:16:44.000 121 21238.49 178.81 42907.55 47876.52 2017-05-01 13:16:45.000 121 21238.54 178.81 42907.52 47876.56 2017-05-01 13:16:46.000 121 21238.61 178.78 42907.51 47876.57 2017-05-01 13:16:47.000 121 21238.65 178.77 42907.54 47876.61 2017-05-01 13:16:48.000 121 21238.71 178.76 42907.57 47876.66 2017-05-01 13:16:49.000 121 21238.74 178.78 42907.56 47876.70 2017-05-01 13:16:50.000 121 21238.80 178.76 42907.60 47876.71 2017-05-01 13:16:51.000 121 21238.81 178.78 42907.66 47876.77 2017-05-01 13:16:52.000 121 21238.85 178.79 42907.62 47876.81 2017-05-01 13:16:53.000 121 21238.87 178.80 42907.63 47876.84 2017-05-01 13:16:54.000 121 21238.84 178.84 42907.62 47876.85 2017-05-01 13:16:55.000 121 21238.81 178.85 42907.63 47876.87 2017-05-01 13:16:56.000 121 21238.85 178.82 42907.67 47876.87 2017-05-01 13:16:57.000 121 21238.83 178.83 42907.68 47876.88 2017-05-01 13:16:58.000 121 21238.81 178.85 42907.72 47876.88 2017-05-01 13:16:59.000 121 21238.80 178.84 42907.71 47876.90 2017-05-01 13:17:00.000 121 21238.79 178.82 42907.77 47876.89 2017-05-01 13:17:01.000 121 21238.76 178.82 42907.77 47876.93 2017-05-01 13:17:02.000 121 21238.76 178.77 42907.76 47876.88 2017-05-01 13:17:03.000 121 21238.76 178.74 42907.80 47876.93 2017-05-01 13:17:04.000 121 21238.76 178.71 42907.82 47876.95 2017-05-01 13:17:05.000 121 21238.79 178.71 42907.84 47876.96 2017-05-01 13:17:06.000 121 21238.80 178.70 42907.83 47876.96 2017-05-01 13:17:07.000 121 21238.83 178.65 42907.84 47876.96 2017-05-01 13:17:08.000 121 21238.86 178.62 42907.85 47877.01 2017-05-01 13:17:09.000 121 21238.89 178.58 42907.90 47877.03 2017-05-01 13:17:10.000 121 21238.89 178.55 42907.92 47877.05 2017-05-01 13:17:11.000 121 21238.88 178.60 42907.88 47877.05 2017-05-01 13:17:12.000 121 21238.81 178.65 42907.86 47877.04 2017-05-01 13:17:13.000 121 21238.77 178.69 42907.80 47877.00 2017-05-01 13:17:14.000 121 21238.73 178.73 42907.76 47876.95 2017-05-01 13:17:15.000 121 21238.72 178.76 42907.78 47876.93 2017-05-01 13:17:16.000 121 21238.74 178.79 42907.72 47876.88 2017-05-01 13:17:17.000 121 21238.73 178.83 42907.69 47876.85 2017-05-01 13:17:18.000 121 21238.71 178.84 42907.66 47876.78 2017-05-01 13:17:19.000 121 21238.66 178.89 42907.62 47876.78 2017-05-01 13:17:20.000 121 21238.65 178.96 42907.56 47876.73 2017-05-01 13:17:21.000 121 21238.64 178.99 42907.52 47876.69 2017-05-01 13:17:22.000 121 21238.65 178.99 42907.44 47876.64 2017-05-01 13:17:23.000 121 21238.65 179.00 42907.40 47876.58 2017-05-01 13:17:24.000 121 21238.70 178.97 42907.44 47876.59 2017-05-01 13:17:25.000 121 21238.70 178.95 42907.45 47876.56 2017-05-01 13:17:26.000 121 21238.74 178.93 42907.45 47876.59 2017-05-01 13:17:27.000 121 21238.77 178.88 42907.47 47876.62 2017-05-01 13:17:28.000 121 21238.78 178.89 42907.46 47876.63 2017-05-01 13:17:29.000 121 21238.79 178.88 42907.46 47876.65 2017-05-01 13:17:30.000 121 21238.78 178.90 42907.47 47876.65 2017-05-01 13:17:31.000 121 21238.75 178.92 42907.48 47876.66 2017-05-01 13:17:32.000 121 21238.72 178.93 42907.46 47876.66 2017-05-01 13:17:33.000 121 21238.69 178.95 42907.45 47876.65 2017-05-01 13:17:34.000 121 21238.60 178.99 42907.45 47876.62 2017-05-01 13:17:35.000 121 21238.56 179.02 42907.44 47876.56 2017-05-01 13:17:36.000 121 21238.51 179.03 42907.40 47876.51 2017-05-01 13:17:37.000 121 21238.47 179.04 42907.38 47876.47 2017-05-01 13:17:38.000 121 21238.42 179.11 42907.34 47876.44 2017-05-01 13:17:39.000 121 21238.36 179.13 42907.31 47876.37 2017-05-01 13:17:40.000 121 21238.31 179.13 42907.28 47876.33 2017-05-01 13:17:41.000 121 21238.32 179.02 42907.30 47876.31 2017-05-01 13:17:42.000 121 21238.36 178.94 42907.33 47876.30 2017-05-01 13:17:43.000 121 21238.35 178.91 42907.40 47876.36 2017-05-01 13:17:44.000 121 21238.32 178.90 42907.42 47876.36 2017-05-01 13:17:45.000 121 21238.28 178.91 42907.40 47876.39 2017-05-01 13:17:46.000 121 21238.27 178.91 42907.44 47876.33 2017-05-01 13:17:47.000 121 21238.26 178.92 42907.42 47876.40 2017-05-01 13:17:48.000 121 21238.28 178.91 42907.38 47876.34 2017-05-01 13:17:49.000 121 21238.27 178.89 42907.39 47876.35 2017-05-01 13:17:50.000 121 21238.25 178.89 42907.37 47876.35 2017-05-01 13:17:51.000 121 21238.20 178.89 42907.38 47876.33 2017-05-01 13:17:52.000 121 21238.17 178.92 42907.40 47876.31 2017-05-01 13:17:53.000 121 21238.16 178.96 42907.34 47876.30 2017-05-01 13:17:54.000 121 21238.14 178.95 42907.34 47876.23 2017-05-01 13:17:55.000 121 21238.15 178.92 42907.32 47876.22 2017-05-01 13:17:56.000 121 21238.15 178.88 42907.34 47876.23 2017-05-01 13:17:57.000 121 21238.20 178.83 42907.38 47876.26 2017-05-01 13:17:58.000 121 21238.23 178.78 42907.41 47876.26 2017-05-01 13:17:59.000 121 21238.21 178.75 42907.39 47876.28 2017-05-01 13:18:00.000 121 21238.22 178.71 42907.37 47876.29 2017-05-01 13:18:01.000 121 21238.27 178.69 42907.39 47876.34 2017-05-01 13:18:02.000 121 21238.28 178.66 42907.43 47876.38 2017-05-01 13:18:03.000 121 21238.30 178.64 42907.45 47876.39 2017-05-01 13:18:04.000 121 21238.36 178.58 42907.48 47876.41 2017-05-01 13:18:05.000 121 21238.42 178.52 42907.52 47876.45 2017-05-01 13:18:06.000 121 21238.43 178.50 42907.54 47876.52 2017-05-01 13:18:07.000 121 21238.46 178.48 42907.56 47876.52 2017-05-01 13:18:08.000 121 21238.47 178.45 42907.55 47876.56 2017-05-01 13:18:09.000 121 21238.45 178.45 42907.60 47876.61 2017-05-01 13:18:10.000 121 21238.44 178.45 42907.61 47876.60 2017-05-01 13:18:11.000 121 21238.42 178.47 42907.62 47876.64 2017-05-01 13:18:12.000 121 21238.40 178.52 42907.57 47876.60 2017-05-01 13:18:13.000 121 21238.30 178.62 42907.53 47876.53 2017-05-01 13:18:14.000 121 21238.21 178.71 42907.48 47876.48 2017-05-01 13:18:15.000 121 21238.12 178.78 42907.42 47876.42 2017-05-01 13:18:16.000 121 21238.05 178.80 42907.36 47876.28 2017-05-01 13:18:17.000 121 21238.02 178.80 42907.31 47876.24 2017-05-01 13:18:18.000 121 21238.02 178.77 42907.32 47876.14 2017-05-01 13:18:19.000 121 21238.01 178.72 42907.29 47876.12 2017-05-01 13:18:20.000 121 21237.99 178.66 42907.33 47876.14 2017-05-01 13:18:21.000 121 21237.97 178.64 42907.32 47876.12 2017-05-01 13:18:22.000 121 21237.94 178.68 42907.30 47876.12 2017-05-01 13:18:23.000 121 21237.91 178.79 42907.27 47876.10 2017-05-01 13:18:24.000 121 21237.94 178.84 42907.23 47876.07 2017-05-01 13:18:25.000 121 21237.99 178.84 42907.18 47876.01 2017-05-01 13:18:26.000 121 21237.99 178.86 42907.15 47875.97 2017-05-01 13:18:27.000 121 21238.02 178.86 42907.10 47875.97 2017-05-01 13:18:28.000 121 21238.03 178.86 42907.05 47875.91 2017-05-01 13:18:29.000 121 21238.03 178.87 42907.03 47875.92 2017-05-01 13:18:30.000 121 21238.08 178.86 42907.01 47875.89 2017-05-01 13:18:31.000 121 21238.11 178.80 42906.97 47875.90 2017-05-01 13:18:32.000 121 21238.15 178.73 42907.00 47875.92 2017-05-01 13:18:33.000 121 21238.21 178.68 42907.01 47875.94 2017-05-01 13:18:34.000 121 21238.24 178.61 42907.02 47875.94 2017-05-01 13:18:35.000 121 21238.27 178.58 42907.04 47876.00 2017-05-01 13:18:36.000 121 21238.28 178.53 42907.05 47876.00 2017-05-01 13:18:37.000 121 21238.28 178.52 42907.09 47876.05 2017-05-01 13:18:38.000 121 21238.29 178.54 42907.12 47876.08 2017-05-01 13:18:39.000 121 21238.27 178.55 42907.12 47876.09 2017-05-01 13:18:40.000 121 21238.26 178.54 42907.14 47876.10 2017-05-01 13:18:41.000 121 21238.27 178.54 42907.15 47876.08 2017-05-01 13:18:42.000 121 21238.25 178.55 42907.17 47876.12 2017-05-01 13:18:43.000 121 21238.22 178.58 42907.18 47876.11 2017-05-01 13:18:44.000 121 21238.18 178.62 42907.18 47876.08 2017-05-01 13:18:45.000 121 21238.17 178.61 42907.13 47876.09 2017-05-01 13:18:46.000 121 21238.16 178.64 42907.14 47876.07 2017-05-01 13:18:47.000 121 21238.15 178.66 42907.16 47876.07 2017-05-01 13:18:48.000 121 21238.17 178.68 42907.13 47876.07 2017-05-01 13:18:49.000 121 21238.14 178.70 42907.12 47876.06 2017-05-01 13:18:50.000 121 21238.13 178.70 42907.15 47876.07 2017-05-01 13:18:51.000 121 21238.12 178.70 42907.16 47876.06 2017-05-01 13:18:52.000 121 21238.11 178.69 42907.19 47876.07 2017-05-01 13:18:53.000 121 21238.08 178.72 42907.16 47876.03 2017-05-01 13:18:54.000 121 21238.02 178.72 42907.15 47876.05 2017-05-01 13:18:55.000 121 21237.98 178.72 42907.15 47876.02 2017-05-01 13:18:56.000 121 21237.95 178.68 42907.21 47875.99 2017-05-01 13:18:57.000 121 21237.94 178.66 42907.22 47876.03 2017-05-01 13:18:58.000 121 21237.97 178.61 42907.23 47876.03 2017-05-01 13:18:59.000 121 21238.01 178.58 42907.27 47876.07 2017-05-01 13:19:00.000 121 21238.01 178.60 42907.26 47876.09 2017-05-01 13:19:01.000 121 21238.03 178.57 42907.26 47876.10 2017-05-01 13:19:02.000 121 21238.07 178.59 42907.27 47876.11 2017-05-01 13:19:03.000 121 21238.08 178.61 42907.30 47876.15 2017-05-01 13:19:04.000 121 21238.13 178.61 42907.28 47876.16 2017-05-01 13:19:05.000 121 21238.16 178.60 42907.28 47876.17 2017-05-01 13:19:06.000 121 21238.20 178.58 42907.27 47876.18 2017-05-01 13:19:07.000 121 21238.25 178.60 42907.27 47876.21 2017-05-01 13:19:08.000 121 21238.28 178.62 42907.31 47876.22 2017-05-01 13:19:09.000 121 21238.29 178.63 42907.30 47876.23 2017-05-01 13:19:10.000 121 21238.35 178.61 42907.27 47876.24 2017-05-01 13:19:11.000 121 21238.34 178.61 42907.29 47876.29 2017-05-01 13:19:12.000 121 21238.37 178.59 42907.30 47876.27 2017-05-01 13:19:13.000 121 21238.36 178.57 42907.31 47876.28 2017-05-01 13:19:14.000 121 21238.38 178.56 42907.31 47876.31 2017-05-01 13:19:15.000 121 21238.33 178.54 42907.33 47876.34 2017-05-01 13:19:16.000 121 21238.29 178.52 42907.39 47876.32 2017-05-01 13:19:17.000 121 21238.24 178.51 42907.37 47876.33 2017-05-01 13:19:18.000 121 21238.20 178.49 42907.42 47876.31 2017-05-01 13:19:19.000 121 21238.15 178.52 42907.40 47876.33 2017-05-01 13:19:20.000 121 21238.10 178.51 42907.42 47876.26 2017-05-01 13:19:21.000 121 21238.05 178.50 42907.46 47876.30 2017-05-01 13:19:22.000 121 21238.01 178.54 42907.44 47876.28 2017-05-01 13:19:23.000 121 21237.99 178.56 42907.40 47876.26 2017-05-01 13:19:24.000 121 21237.98 178.61 42907.38 47876.24 2017-05-01 13:19:25.000 121 21237.95 178.62 42907.36 47876.18 2017-05-01 13:19:26.000 121 21237.94 178.61 42907.38 47876.15 2017-05-01 13:19:27.000 121 21237.99 178.59 42907.40 47876.20 2017-05-01 13:19:28.000 121 21237.99 178.59 42907.41 47876.20 2017-05-01 13:19:29.000 121 21237.99 178.60 42907.39 47876.18 2017-05-01 13:19:30.000 121 21237.98 178.61 42907.40 47876.18 2017-05-01 13:19:31.000 121 21237.98 178.60 42907.44 47876.24 2017-05-01 13:19:32.000 121 21238.01 178.62 42907.44 47876.20 2017-05-01 13:19:33.000 121 21238.01 178.66 42907.44 47876.26 2017-05-01 13:19:34.000 121 21238.01 178.68 42907.44 47876.22 2017-05-01 13:19:35.000 121 21238.00 178.66 42907.44 47876.25 2017-05-01 13:19:36.000 121 21237.98 178.66 42907.41 47876.25 2017-05-01 13:19:37.000 121 21237.98 178.64 42907.45 47876.21 2017-05-01 13:19:38.000 121 21237.99 178.60 42907.47 47876.24 2017-05-01 13:19:39.000 121 21238.04 178.55 42907.47 47876.26 2017-05-01 13:19:40.000 121 21238.05 178.52 42907.49 47876.30 2017-05-01 13:19:41.000 121 21238.10 178.44 42907.52 47876.32 2017-05-01 13:19:42.000 121 21238.16 178.43 42907.55 47876.37 2017-05-01 13:19:43.000 121 21238.18 178.41 42907.58 47876.41 2017-05-01 13:19:44.000 121 21238.20 178.42 42907.59 47876.42 2017-05-01 13:19:45.000 121 21238.25 178.38 42907.59 47876.43 2017-05-01 13:19:46.000 121 21238.32 178.38 42907.60 47876.50 2017-05-01 13:19:47.000 121 21238.33 178.37 42907.62 47876.49 2017-05-01 13:19:48.000 121 21238.35 178.40 42907.63 47876.52 2017-05-01 13:19:49.000 121 21238.36 178.42 42907.63 47876.52 2017-05-01 13:19:50.000 121 21238.33 178.44 42907.60 47876.59 2017-05-01 13:19:51.000 121 21238.32 178.48 42907.62 47876.55 2017-05-01 13:19:52.000 121 21238.26 178.52 42907.61 47876.52 2017-05-01 13:19:53.000 121 21238.22 178.53 42907.62 47876.51 2017-05-01 13:19:54.000 121 21238.20 178.53 42907.62 47876.48 2017-05-01 13:19:55.000 121 21238.13 178.57 42907.61 47876.45 2017-05-01 13:19:56.000 121 21238.08 178.57 42907.62 47876.42 2017-05-01 13:19:57.000 121 21238.06 178.58 42907.58 47876.41 2017-05-01 13:19:58.000 121 21238.02 178.59 42907.58 47876.38 2017-05-01 13:19:59.000 121 21237.98 178.61 42907.55 47876.35 2017-05-01 13:20:00.000 121 21237.94 178.62 42907.53 47876.37 2017-05-01 13:20:01.000 121 21237.92 178.64 42907.51 47876.33 2017-05-01 13:20:02.000 121 21237.90 178.64 42907.52 47876.30 2017-05-01 13:20:03.000 121 21237.91 178.61 42907.47 47876.28 2017-05-01 13:20:04.000 121 21237.90 178.61 42907.48 47876.29 2017-05-01 13:20:05.000 121 21237.92 178.62 42907.47 47876.21 2017-05-01 13:20:06.000 121 21237.96 178.61 42907.47 47876.27 2017-05-01 13:20:07.000 121 21237.96 178.61 42907.40 47876.24 2017-05-01 13:20:08.000 121 21238.03 178.59 42907.43 47876.25 2017-05-01 13:20:09.000 121 21238.05 178.58 42907.45 47876.31 2017-05-01 13:20:10.000 121 21238.05 178.58 42907.46 47876.27 2017-05-01 13:20:11.000 121 21238.03 178.66 42907.39 47876.27 2017-05-01 13:20:12.000 121 21238.06 178.75 42907.34 47876.24 2017-05-01 13:20:13.000 121 21238.10 178.81 42907.24 47876.19 2017-05-01 13:20:14.000 121 21238.13 178.84 42907.19 47876.11 2017-05-01 13:20:15.000 121 21238.17 178.85 42907.19 47876.15 2017-05-01 13:20:16.000 121 21238.24 178.85 42907.17 47876.09 2017-05-01 13:20:17.000 121 21238.29 178.84 42907.13 47876.10 2017-05-01 13:20:18.000 121 21238.33 178.83 42907.15 47876.11 2017-05-01 13:20:19.000 121 21238.33 178.83 42907.15 47876.15 2017-05-01 13:20:20.000 121 21238.35 178.79 42907.17 47876.18 2017-05-01 13:20:21.000 121 21238.41 178.76 42907.19 47876.17 2017-05-01 13:20:22.000 121 21238.39 178.78 42907.17 47876.18 2017-05-01 13:20:23.000 121 21238.34 178.78 42907.16 47876.24 2017-05-01 13:20:24.000 121 21238.28 178.76 42907.19 47876.24 2017-05-01 13:20:25.000 121 21238.25 178.75 42907.21 47876.18 2017-05-01 13:20:26.000 121 21238.20 178.72 42907.21 47876.19 2017-05-01 13:20:27.000 121 21238.12 178.69 42907.23 47876.17 2017-05-01 13:20:28.000 121 21238.08 178.70 42907.26 47876.17 2017-05-01 13:20:29.000 121 21238.04 178.71 42907.26 47876.15 2017-05-01 13:20:30.000 121 21238.01 178.71 42907.25 47876.14 2017-05-01 13:20:31.000 121 21238.01 178.73 42907.23 47876.13 2017-05-01 13:20:32.000 121 21237.97 178.78 42907.23 47876.07 2017-05-01 13:20:33.000 121 21237.95 178.78 42907.22 47876.06 2017-05-01 13:20:34.000 121 21237.95 178.81 42907.22 47876.05 2017-05-01 13:20:35.000 121 21237.96 178.78 42907.23 47876.05 2017-05-01 13:20:36.000 121 21238.01 178.75 42907.20 47876.04 2017-05-01 13:20:37.000 121 21238.04 178.74 42907.20 47876.07 2017-05-01 13:20:38.000 121 21238.08 178.74 42907.18 47876.08 2017-05-01 13:20:39.000 121 21238.08 178.73 42907.17 47876.06 2017-05-01 13:20:40.000 121 21238.12 178.74 42907.21 47876.09 2017-05-01 13:20:41.000 121 21238.16 178.72 42907.19 47876.08 2017-05-01 13:20:42.000 121 21238.19 178.69 42907.18 47876.06 2017-05-01 13:20:43.000 121 21238.24 178.66 42907.20 47876.09 2017-05-01 13:20:44.000 121 21238.28 178.61 42907.20 47876.09 2017-05-01 13:20:45.000 121 21238.30 178.58 42907.20 47876.14 2017-05-01 13:20:46.000 121 21238.31 178.56 42907.18 47876.11 2017-05-01 13:20:47.000 121 21238.32 178.56 42907.21 47876.18 2017-05-01 13:20:48.000 121 21238.32 178.54 42907.17 47876.14 2017-05-01 13:20:49.000 121 21238.29 178.53 42907.20 47876.17 2017-05-01 13:20:50.000 121 21238.33 178.53 42907.23 47876.16 2017-05-01 13:20:51.000 121 21238.34 178.53 42907.23 47876.16 2017-05-01 13:20:52.000 121 21238.34 178.55 42907.22 47876.18 2017-05-01 13:20:53.000 121 21238.34 178.59 42907.23 47876.19 2017-05-01 13:20:54.000 121 21238.36 178.62 42907.19 47876.17 2017-05-01 13:20:55.000 121 21238.37 178.68 42907.22 47876.17 2017-05-01 13:20:56.000 121 21238.36 178.71 42907.22 47876.18 2017-05-01 13:20:57.000 121 21238.34 178.74 42907.21 47876.19 2017-05-01 13:20:58.000 121 21238.31 178.80 42907.23 47876.13 2017-05-01 13:20:59.000 121 21238.30 178.85 42907.16 47876.17 2017-05-01 13:21:00.000 121 21238.30 178.86 42907.10 47876.12 2017-05-01 13:21:01.000 121 21238.32 178.87 42907.10 47876.13 2017-05-01 13:21:02.000 121 21238.35 178.83 42907.10 47876.08 2017-05-01 13:21:03.000 121 21238.35 178.81 42907.11 47876.07 2017-05-01 13:21:04.000 121 21238.31 178.80 42907.12 47876.08 2017-05-01 13:21:05.000 121 21238.29 178.79 42907.08 47876.08 2017-05-01 13:21:06.000 121 21238.27 178.75 42907.08 47876.07 2017-05-01 13:21:07.000 121 21238.24 178.72 42907.10 47876.08 2017-05-01 13:21:08.000 121 21238.23 178.69 42907.08 47876.06 2017-05-01 13:21:09.000 121 21238.24 178.69 42907.09 47876.04 2017-05-01 13:21:10.000 121 21238.23 178.65 42907.13 47876.07 2017-05-01 13:21:11.000 121 21238.24 178.63 42907.15 47876.07 2017-05-01 13:21:12.000 121 21238.27 178.62 42907.14 47876.06 2017-05-01 13:21:13.000 121 21238.27 178.59 42907.15 47876.11 2017-05-01 13:21:14.000 121 21238.28 178.58 42907.15 47876.07 2017-05-01 13:21:15.000 121 21238.28 178.59 42907.15 47876.14 2017-05-01 13:21:16.000 121 21238.34 178.58 42907.16 47876.13 2017-05-01 13:21:17.000 121 21238.38 178.56 42907.19 47876.16 2017-05-01 13:21:18.000 121 21238.40 178.56 42907.22 47876.18 2017-05-01 13:21:19.000 121 21238.47 178.54 42907.20 47876.22 2017-05-01 13:21:20.000 121 21238.53 178.53 42907.20 47876.27 2017-05-01 13:21:21.000 121 21238.60 178.48 42907.22 47876.28 2017-05-01 13:21:22.000 121 21238.65 178.44 42907.23 47876.33 2017-05-01 13:21:23.000 121 21238.67 178.40 42907.25 47876.36 2017-05-01 13:21:24.000 121 21238.70 178.38 42907.24 47876.36 2017-05-01 13:21:25.000 121 21238.71 178.36 42907.26 47876.39 2017-05-01 13:21:26.000 121 21238.70 178.33 42907.25 47876.40 2017-05-01 13:21:27.000 121 21238.72 178.30 42907.26 47876.41 2017-05-01 13:21:28.000 121 21238.74 178.28 42907.27 47876.43 2017-05-01 13:21:29.000 121 21238.70 178.26 42907.30 47876.43 2017-05-01 13:21:30.000 121 21238.66 178.27 42907.30 47876.42 2017-05-01 13:21:31.000 121 21238.58 178.27 42907.27 47876.39 2017-05-01 13:21:32.000 121 21238.53 178.26 42907.26 47876.34 2017-05-01 13:21:33.000 121 21238.52 178.25 42907.29 47876.35 2017-05-01 13:21:34.000 121 21238.45 178.24 42907.30 47876.33 2017-05-01 13:21:35.000 121 21238.38 178.28 42907.29 47876.27 2017-05-01 13:21:36.000 121 21238.34 178.29 42907.24 47876.25 2017-05-01 13:21:37.000 121 21238.30 178.31 42907.25 47876.21 2017-05-01 13:21:38.000 121 21238.28 178.32 42907.22 47876.18 2017-05-01 13:21:39.000 121 21238.25 178.33 42907.23 47876.17 2017-05-01 13:21:40.000 121 21238.23 178.34 42907.20 47876.14 2017-05-01 13:21:41.000 121 21238.19 178.36 42907.18 47876.17 2017-05-01 13:21:42.000 121 21238.24 178.33 42907.22 47876.14 2017-05-01 13:21:43.000 121 21238.24 178.34 42907.25 47876.13 2017-05-01 13:21:44.000 121 21238.25 178.34 42907.26 47876.15 2017-05-01 13:21:45.000 121 21238.28 178.32 42907.27 47876.18 2017-05-01 13:21:46.000 121 21238.32 178.31 42907.26 47876.18 2017-05-01 13:21:47.000 121 21238.34 178.31 42907.25 47876.22 2017-05-01 13:21:48.000 121 21238.39 178.30 42907.27 47876.23 2017-05-01 13:21:49.000 121 21238.44 178.33 42907.29 47876.26 2017-05-01 13:21:50.000 121 21238.46 178.31 42907.26 47876.28 2017-05-01 13:21:51.000 121 21238.50 178.31 42907.28 47876.35 2017-05-01 13:21:52.000 121 21238.57 178.32 42907.29 47876.36 2017-05-01 13:21:53.000 121 21238.62 178.32 42907.28 47876.36 2017-05-01 13:21:54.000 121 21238.65 178.31 42907.28 47876.37 2017-05-01 13:21:55.000 121 21238.69 178.30 42907.30 47876.39 2017-05-01 13:21:56.000 121 21238.72 178.28 42907.29 47876.40 2017-05-01 13:21:57.000 121 21238.76 178.24 42907.29 47876.44 2017-05-01 13:21:58.000 121 21238.79 178.23 42907.30 47876.45 2017-05-01 13:21:59.000 121 21238.79 178.21 42907.28 47876.46 2017-05-01 13:22:00.000 121 21238.76 178.14 42907.31 47876.47 2017-05-01 13:22:01.000 121 21238.74 178.15 42907.33 47876.51 2017-05-01 13:22:02.000 121 21238.72 178.15 42907.33 47876.45 2017-05-01 13:22:03.000 121 21238.63 178.20 42907.29 47876.43 2017-05-01 13:22:04.000 121 21238.55 178.27 42907.24 47876.38 2017-05-01 13:22:05.000 121 21238.51 178.31 42907.23 47876.36 2017-05-01 13:22:06.000 121 21238.48 178.32 42907.20 47876.29 2017-05-01 13:22:07.000 121 21238.44 178.36 42907.15 47876.24 2017-05-01 13:22:08.000 121 21238.37 178.40 42907.11 47876.21 2017-05-01 13:22:09.000 121 21238.33 178.46 42907.09 47876.15 2017-05-01 13:22:10.000 121 21238.33 178.48 42907.05 47876.12 2017-05-01 13:22:11.000 121 21238.32 178.48 42907.04 47876.04 2017-05-01 13:22:12.000 121 21238.34 178.48 42907.04 47876.05 2017-05-01 13:22:13.000 121 21238.34 178.46 42907.03 47876.02 2017-05-01 13:22:14.000 121 21238.34 178.45 42907.05 47876.02 2017-05-01 13:22:15.000 121 21238.38 178.44 42907.04 47876.04 2017-05-01 13:22:16.000 121 21238.37 178.41 42907.05 47876.05 2017-05-01 13:22:17.000 121 21238.41 178.41 42907.08 47876.06 2017-05-01 13:22:18.000 121 21238.44 178.36 42907.09 47876.08 2017-05-01 13:22:19.000 121 21238.51 178.25 42907.12 47876.15 2017-05-01 13:22:20.000 121 21238.54 178.21 42907.19 47876.21 2017-05-01 13:22:21.000 121 21238.51 178.23 42907.21 47876.26 2017-05-01 13:22:22.000 121 21238.47 178.23 42907.24 47876.28 2017-05-01 13:22:23.000 121 21238.43 178.23 42907.26 47876.28 2017-05-01 13:22:24.000 121 21238.42 178.22 42907.26 47876.25 2017-05-01 13:22:25.000 121 21238.38 178.22 42907.26 47876.28 2017-05-01 13:22:26.000 121 21238.37 178.23 42907.27 47876.26 2017-05-01 13:22:27.000 121 21238.35 178.28 42907.27 47876.31 2017-05-01 13:22:28.000 121 21238.32 178.32 42907.32 47876.26 2017-05-01 13:22:29.000 121 21238.31 178.33 42907.28 47876.25 2017-05-01 13:22:30.000 121 21238.33 178.37 42907.27 47876.21 2017-05-01 13:22:31.000 121 21238.28 178.49 42907.20 47876.21 2017-05-01 13:22:32.000 121 21238.29 178.56 42907.14 47876.14 2017-05-01 13:22:33.000 121 21238.26 178.63 42907.08 47876.09 2017-05-01 13:22:34.000 121 21238.26 178.64 42907.03 47876.05 2017-05-01 13:22:35.000 121 21238.27 178.63 42907.01 47875.98 2017-05-01 13:22:36.000 121 21238.26 178.61 42907.02 47876.00 2017-05-01 13:22:37.000 121 21238.28 178.52 42907.05 47875.98 2017-05-01 13:22:38.000 121 21238.28 178.45 42907.06 47876.01 2017-05-01 13:22:39.000 121 21238.26 178.40 42907.09 47875.99 2017-05-01 13:22:40.000 121 21238.28 178.36 42907.10 47876.01 2017-05-01 13:22:41.000 121 21238.25 178.33 42907.13 47876.07 2017-05-01 13:22:42.000 121 21238.25 178.31 42907.14 47876.08 2017-05-01 13:22:43.000 121 21238.21 178.31 42907.17 47876.11 2017-05-01 13:22:44.000 121 21238.21 178.28 42907.18 47876.12 2017-05-01 13:22:45.000 121 21238.18 178.24 42907.23 47876.11 2017-05-01 13:22:46.000 121 21238.17 178.20 42907.26 47876.14 2017-05-01 13:22:47.000 121 21238.22 178.20 42907.24 47876.16 2017-05-01 13:22:48.000 121 21238.23 178.18 42907.24 47876.15 2017-05-01 13:22:49.000 121 21238.29 178.13 42907.26 47876.18 2017-05-01 13:22:50.000 121 21238.33 178.10 42907.29 47876.23 2017-05-01 13:22:51.000 121 21238.40 178.06 42907.30 47876.26 2017-05-01 13:22:52.000 121 21238.42 178.07 42907.34 47876.31 2017-05-01 13:22:53.000 121 21238.49 178.13 42907.32 47876.36 2017-05-01 13:22:54.000 121 21238.54 178.14 42907.32 47876.37 2017-05-01 13:22:55.000 121 21238.60 178.20 42907.29 47876.38 2017-05-01 13:22:56.000 121 21238.65 178.22 42907.28 47876.40 2017-05-01 13:22:57.000 121 21238.70 178.17 42907.31 47876.43 2017-05-01 13:22:58.000 121 21238.75 178.14 42907.33 47876.46 2017-05-01 13:22:59.000 121 21238.80 178.13 42907.33 47876.49 2017-05-01 13:23:00.000 121 21238.79 178.13 42907.40 47876.53 2017-05-01 13:23:01.000 121 21238.83 178.14 42907.39 47876.57 2017-05-01 13:23:02.000 121 21238.84 178.17 42907.40 47876.60 2017-05-01 13:23:03.000 121 21238.86 178.22 42907.40 47876.62 2017-05-01 13:23:04.000 121 21238.83 178.28 42907.37 47876.60 2017-05-01 13:23:05.000 121 21238.83 178.30 42907.38 47876.59 2017-05-01 13:23:06.000 121 21238.80 178.33 42907.36 47876.54 2017-05-01 13:23:07.000 121 21238.72 178.35 42907.33 47876.52 2017-05-01 13:23:08.000 121 21238.64 178.37 42907.31 47876.47 2017-05-01 13:23:09.000 121 21238.58 178.44 42907.25 47876.40 2017-05-01 13:23:10.000 121 21238.51 178.56 42907.19 47876.36 2017-05-01 13:23:11.000 121 21238.46 178.63 42907.13 47876.23 2017-05-01 13:23:12.000 121 21238.42 178.66 42907.02 47876.15 2017-05-01 13:23:13.000 121 21238.39 178.62 42906.93 47876.06 2017-05-01 13:23:14.000 121 21238.37 178.57 42906.92 47876.02 2017-05-01 13:23:15.000 121 21238.40 178.49 42906.91 47875.98 2017-05-01 13:23:16.000 121 21238.40 178.45 42906.93 47875.97 2017-05-01 13:23:17.000 121 21238.43 178.39 42906.94 47875.98 2017-05-01 13:23:18.000 121 21238.40 178.34 42906.96 47876.00 2017-05-01 13:23:19.000 121 21238.40 178.28 42906.99 47876.03 2017-05-01 13:23:20.000 121 21238.47 178.16 42907.08 47876.06 2017-05-01 13:23:21.000 121 21238.51 178.07 42907.15 47876.16 2017-05-01 13:23:22.000 121 21238.56 177.98 42907.26 47876.24 2017-05-01 13:23:23.000 121 21238.58 177.93 42907.32 47876.34 2017-05-01 13:23:24.000 121 21238.61 177.93 42907.38 47876.42 2017-05-01 13:23:25.000 121 21238.62 177.97 42907.41 47876.49 2017-05-01 13:23:26.000 121 21238.62 178.08 42907.42 47876.51 2017-05-01 13:23:27.000 121 21238.63 178.18 42907.38 47876.49 2017-05-01 13:23:28.000 121 21238.63 178.23 42907.29 47876.49 2017-05-01 13:23:29.000 121 21238.63 178.23 42907.28 47876.43 2017-05-01 13:23:30.000 121 21238.65 178.20 42907.29 47876.42 2017-05-01 13:23:31.000 121 21238.67 178.18 42907.33 47876.46 2017-05-01 13:23:32.000 121 21238.70 178.16 42907.33 47876.45 2017-05-01 13:23:33.000 121 21238.71 178.17 42907.31 47876.47 2017-05-01 13:23:34.000 121 21238.75 178.15 42907.33 47876.50 2017-05-01 13:23:35.000 121 21238.77 178.16 42907.37 47876.52 2017-05-01 13:23:36.000 121 21238.80 178.17 42907.36 47876.54 2017-05-01 13:23:37.000 121 21238.79 178.16 42907.36 47876.53 2017-05-01 13:23:38.000 121 21238.75 178.17 42907.34 47876.55 2017-05-01 13:23:39.000 121 21238.74 178.17 42907.35 47876.54 2017-05-01 13:23:40.000 121 21238.77 178.10 42907.37 47876.55 2017-05-01 13:23:41.000 121 21238.80 178.03 42907.41 47876.58 2017-05-01 13:23:42.000 121 21238.79 178.00 42907.40 47876.59 2017-05-01 13:23:43.000 121 21238.75 178.03 42907.46 47876.64 2017-05-01 13:23:44.000 121 21238.73 178.08 42907.46 47876.63 2017-05-01 13:23:45.000 121 21238.68 178.14 42907.45 47876.61 2017-05-01 13:23:46.000 121 21238.69 178.13 42907.48 47876.59 2017-05-01 13:23:47.000 121 21238.68 178.15 42907.48 47876.58 2017-05-01 13:23:48.000 121 21238.71 178.17 42907.48 47876.59 2017-05-01 13:23:49.000 121 21238.74 178.17 42907.43 47876.58 2017-05-01 13:23:50.000 121 21238.78 178.20 42907.41 47876.61 2017-05-01 13:23:51.000 121 21238.80 178.18 42907.44 47876.61 2017-05-01 13:23:52.000 121 21238.86 178.17 42907.46 47876.62 2017-05-01 13:23:53.000 121 21238.91 178.19 42907.46 47876.66 2017-05-01 13:23:54.000 121 21238.94 178.21 42907.49 47876.71 2017-05-01 13:23:55.000 121 21238.96 178.24 42907.48 47876.75 2017-05-01 13:23:56.000 121 21238.98 178.27 42907.47 47876.78 2017-05-01 13:23:57.000 121 21239.01 178.30 42907.49 47876.74 2017-05-01 13:23:58.000 121 21239.00 178.36 42907.48 47876.76 2017-05-01 13:23:59.000 121 21239.00 178.36 42907.44 47876.73 2017-05-01 13:24:00.000 121 21239.00 178.35 42907.47 47876.72 2017-05-01 13:24:01.000 121 21238.96 178.33 42907.47 47876.71 2017-05-01 13:24:02.000 121 21238.92 178.32 42907.48 47876.70 2017-05-01 13:24:03.000 121 21238.90 178.34 42907.48 47876.70 2017-05-01 13:24:04.000 121 21238.83 178.39 42907.47 47876.70 2017-05-01 13:24:05.000 121 21238.76 178.39 42907.44 47876.63 2017-05-01 13:24:06.000 121 21238.71 178.41 42907.43 47876.61 2017-05-01 13:24:07.000 121 21238.71 178.37 42907.41 47876.56 2017-05-01 13:24:08.000 121 21238.67 178.40 42907.37 47876.54 2017-05-01 13:24:09.000 121 21238.66 178.43 42907.36 47876.53 2017-05-01 13:24:10.000 121 21238.69 178.42 42907.36 47876.54 2017-05-01 13:24:11.000 121 21238.71 178.41 42907.36 47876.53 2017-05-01 13:24:12.000 121 21238.74 178.40 42907.35 47876.49 2017-05-01 13:24:13.000 121 21238.81 178.39 42907.33 47876.51 2017-05-01 13:24:14.000 121 21238.82 178.38 42907.32 47876.49 2017-05-01 13:24:15.000 121 21238.87 178.37 42907.31 47876.51 2017-05-01 13:24:16.000 121 21238.89 178.35 42907.33 47876.55 2017-05-01 13:24:17.000 121 21238.89 178.35 42907.33 47876.56 2017-05-01 13:24:18.000 121 21238.93 178.31 42907.31 47876.57 2017-05-01 13:24:19.000 121 21238.97 178.29 42907.31 47876.58 2017-05-01 13:24:20.000 121 21239.02 178.23 42907.33 47876.59 2017-05-01 13:24:21.000 121 21239.07 178.19 42907.35 47876.66 2017-05-01 13:24:22.000 121 21239.09 178.18 42907.41 47876.67 2017-05-01 13:24:23.000 121 21239.13 178.09 42907.45 47876.73 2017-05-01 13:24:24.000 121 21239.18 178.05 42907.47 47876.73 2017-05-01 13:24:25.000 121 21239.17 178.01 42907.52 47876.79 2017-05-01 13:24:26.000 121 21239.19 177.99 42907.52 47876.83 2017-05-01 13:24:27.000 121 21239.22 177.97 42907.55 47876.89 2017-05-01 13:24:28.000 121 21239.24 177.94 42907.59 47876.92 2017-05-01 13:24:29.000 121 21239.25 177.92 42907.56 47876.96 2017-05-01 13:24:30.000 121 21239.24 177.93 42907.59 47876.96 2017-05-01 13:24:31.000 121 21239.24 177.94 42907.60 47876.99 2017-05-01 13:24:32.000 121 21239.22 177.96 42907.61 47876.99 2017-05-01 13:24:33.000 121 21239.18 177.98 42907.62 47876.94 2017-05-01 13:24:34.000 121 21239.16 177.98 42907.64 47876.96 2017-05-01 13:24:35.000 121 21239.08 178.02 42907.64 47876.93 2017-05-01 13:24:36.000 121 21239.02 178.03 42907.64 47876.90 2017-05-01 13:24:37.000 121 21238.98 178.02 42907.63 47876.88 2017-05-01 13:24:38.000 121 21238.91 178.07 42907.59 47876.84 2017-05-01 13:24:39.000 121 21238.83 178.09 42907.58 47876.80 2017-05-01 13:24:40.000 121 21238.74 178.12 42907.57 47876.77 2017-05-01 13:24:41.000 121 21238.68 178.11 42907.59 47876.74 2017-05-01 13:24:42.000 121 21238.65 178.12 42907.59 47876.68 2017-05-01 13:24:43.000 121 21238.62 178.11 42907.57 47876.69 2017-05-01 13:24:44.000 121 21238.56 178.09 42907.59 47876.63 2017-05-01 13:24:45.000 121 21238.51 178.09 42907.61 47876.63 2017-05-01 13:24:46.000 121 21238.50 178.08 42907.58 47876.63 2017-05-01 13:24:47.000 121 21238.50 178.10 42907.59 47876.61 2017-05-01 13:24:48.000 121 21238.53 178.13 42907.59 47876.62 2017-05-01 13:24:49.000 121 21238.53 178.09 42907.57 47876.61 2017-05-01 13:24:50.000 121 21238.53 178.11 42907.57 47876.66 2017-05-01 13:24:51.000 121 21238.59 178.09 42907.60 47876.64 2017-05-01 13:24:52.000 121 21238.62 178.09 42907.59 47876.65 2017-05-01 13:24:53.000 121 21238.68 178.07 42907.60 47876.70 2017-05-01 13:24:54.000 121 21238.74 178.07 42907.59 47876.72 2017-05-01 13:24:55.000 121 21238.76 178.08 42907.61 47876.74 2017-05-01 13:24:56.000 121 21238.83 178.08 42907.61 47876.76 2017-05-01 13:24:57.000 121 21238.87 178.07 42907.64 47876.80 2017-05-01 13:24:58.000 121 21238.92 178.05 42907.67 47876.80 2017-05-01 13:24:59.000 121 21238.95 178.03 42907.70 47876.84 2017-05-01 13:25:00.000 121 21238.96 178.01 42907.71 47876.85 2017-05-01 13:25:01.000 121 21238.97 177.96 42907.69 47876.88 2017-05-01 13:25:02.000 121 21238.97 177.91 42907.75 47876.87 2017-05-01 13:25:03.000 121 21238.95 177.84 42907.75 47876.89 2017-05-01 13:25:04.000 121 21239.00 177.76 42907.80 47876.94 2017-05-01 13:25:05.000 121 21239.00 177.71 42907.89 47877.00 2017-05-01 13:25:06.000 121 21239.02 177.65 42907.95 47877.04 2017-05-01 13:25:07.000 121 21239.02 177.63 42907.97 47877.09 2017-05-01 13:25:08.000 121 21239.04 177.63 42908.01 47877.11 2017-05-01 13:25:09.000 121 21239.03 177.62 42907.99 47877.17 2017-05-01 13:25:10.000 121 21239.05 177.60 42908.03 47877.19 2017-05-01 13:25:11.000 121 21239.04 177.62 42908.04 47877.19 2017-05-01 13:25:12.000 121 21239.05 177.62 42908.02 47877.21 2017-05-01 13:25:13.000 121 21239.08 177.63 42908.05 47877.22 2017-05-01 13:25:14.000 121 21239.09 177.61 42908.05 47877.24 2017-05-01 13:25:15.000 121 21239.12 177.57 42908.04 47877.26 2017-05-01 13:25:16.000 121 21239.14 177.58 42908.04 47877.25 2017-05-01 13:25:17.000 121 21239.15 177.57 42908.07 47877.27 2017-05-01 13:25:18.000 121 21239.11 177.54 42908.06 47877.30 2017-05-01 13:25:19.000 121 21239.13 177.53 42908.07 47877.28 2017-05-01 13:25:20.000 121 21239.15 177.51 42908.09 47877.28 2017-05-01 13:25:21.000 121 21239.16 177.50 42908.09 47877.31 2017-05-01 13:25:22.000 121 21239.20 177.49 42908.11 47877.33 2017-05-01 13:25:23.000 121 21239.20 177.46 42908.03 47877.34 2017-05-01 13:25:24.000 121 21239.24 177.42 42908.05 47877.34 2017-05-01 13:25:25.000 121 21239.21 177.41 42908.09 47877.38 2017-05-01 13:25:26.000 121 21239.21 177.41 42908.07 47877.38 2017-05-01 13:25:27.000 121 21239.14 177.45 42908.05 47877.38 2017-05-01 13:25:28.000 121 21239.11 177.52 42908.00 47877.33 2017-05-01 13:25:29.000 121 21239.10 177.52 42907.97 47877.30 2017-05-01 13:25:30.000 121 21239.05 177.54 42907.95 47877.25 2017-05-01 13:25:31.000 121 21239.00 177.58 42907.94 47877.21 2017-05-01 13:25:32.000 121 21239.02 177.59 42907.95 47877.18 2017-05-01 13:25:33.000 121 21238.99 177.58 42907.89 47877.15 2017-05-01 13:25:34.000 121 21238.97 177.58 42907.89 47877.17 2017-05-01 13:25:35.000 121 21238.96 177.56 42907.91 47877.09 2017-05-01 13:25:36.000 121 21238.98 177.56 42907.93 47877.11 2017-05-01 13:25:37.000 121 21238.99 177.59 42907.88 47877.10 2017-05-01 13:25:38.000 121 21238.96 177.61 42907.85 47877.09 2017-05-01 13:25:39.000 121 21238.89 177.65 42907.81 47877.07 2017-05-01 13:25:40.000 121 21238.88 177.64 42907.82 47877.03 2017-05-01 13:25:41.000 121 21238.89 177.59 42907.83 47877.00 2017-05-01 13:25:42.000 121 21238.94 177.51 42907.85 47877.03 2017-05-01 13:25:43.000 121 21238.94 177.42 42907.93 47877.06 2017-05-01 13:25:44.000 121 21238.93 177.42 42907.95 47877.08 2017-05-01 13:25:45.000 121 21238.87 177.41 42907.94 47877.12 2017-05-01 13:25:46.000 121 21238.80 177.39 42907.97 47877.10 2017-05-01 13:25:47.000 121 21238.71 177.44 42907.96 47877.07 2017-05-01 13:25:48.000 121 21238.54 177.56 42907.87 47876.98 2017-05-01 13:25:49.000 121 21238.42 177.67 42907.76 47876.87 2017-05-01 13:25:50.000 121 21238.30 177.72 42907.66 47876.76 2017-05-01 13:25:51.000 121 21238.25 177.72 42907.63 47876.63 2017-05-01 13:25:52.000 121 21238.23 177.69 42907.59 47876.54 2017-05-01 13:25:53.000 121 21238.24 177.64 42907.58 47876.46 2017-05-01 13:25:54.000 121 21238.25 177.62 42907.52 47876.46 2017-05-01 13:25:55.000 121 21238.25 177.63 42907.50 47876.44 2017-05-01 13:25:56.000 121 21238.31 177.59 42907.50 47876.44 2017-05-01 13:25:57.000 121 21238.31 177.59 42907.51 47876.44 2017-05-01 13:25:58.000 121 21238.32 177.61 42907.48 47876.46 2017-05-01 13:25:59.000 121 21238.39 177.61 42907.48 47876.48 2017-05-01 13:26:00.000 121 21238.41 177.60 42907.49 47876.47 2017-05-01 13:26:01.000 121 21238.45 177.62 42907.46 47876.50 2017-05-01 13:26:02.000 121 21238.46 177.66 42907.44 47876.53 2017-05-01 13:26:03.000 121 21238.45 177.68 42907.47 47876.52 2017-05-01 13:26:04.000 121 21238.46 177.69 42907.42 47876.50 2017-05-01 13:26:05.000 121 21238.42 177.74 42907.39 47876.47 2017-05-01 13:26:06.000 121 21238.38 177.77 42907.40 47876.46 2017-05-01 13:26:07.000 121 21238.35 177.80 42907.37 47876.44 2017-05-01 13:26:08.000 121 21238.34 177.78 42907.36 47876.39 2017-05-01 13:26:09.000 121 21238.29 177.80 42907.34 47876.37 2017-05-01 13:26:10.000 121 21238.24 177.82 42907.34 47876.33 2017-05-01 13:26:11.000 121 21238.21 177.82 42907.36 47876.33 2017-05-01 13:26:12.000 121 21238.19 177.81 42907.36 47876.28 2017-05-01 13:26:13.000 121 21238.11 177.82 42907.34 47876.25 2017-05-01 13:26:14.000 121 21238.10 177.75 42907.34 47876.26 2017-05-01 13:26:15.000 121 21238.12 177.67 42907.35 47876.21 2017-05-01 13:26:16.000 121 21238.14 177.65 42907.44 47876.30 2017-05-01 13:26:17.000 121 21238.16 177.65 42907.46 47876.30 2017-05-01 13:26:18.000 121 21238.15 177.64 42907.44 47876.36 2017-05-01 13:26:19.000 121 21238.14 177.65 42907.44 47876.35 2017-05-01 13:26:20.000 121 21238.14 177.67 42907.43 47876.36 2017-05-01 13:26:21.000 121 21238.16 177.67 42907.45 47876.35 2017-05-01 13:26:22.000 121 21238.20 177.73 42907.44 47876.34 2017-05-01 13:26:23.000 121 21238.22 177.75 42907.44 47876.35 2017-05-01 13:26:24.000 121 21238.26 177.76 42907.41 47876.34 2017-05-01 13:26:25.000 121 21238.30 177.77 42907.41 47876.35 2017-05-01 13:26:26.000 121 21238.34 177.81 42907.42 47876.37 2017-05-01 13:26:27.000 121 21238.38 177.82 42907.42 47876.41 2017-05-01 13:26:28.000 121 21238.43 177.85 42907.43 47876.43 2017-05-01 13:26:29.000 121 21238.44 177.84 42907.42 47876.45 2017-05-01 13:26:30.000 121 21238.47 177.84 42907.42 47876.46 2017-05-01 13:26:31.000 121 21238.47 177.83 42907.43 47876.49 2017-05-01 13:26:32.000 121 21238.52 177.81 42907.43 47876.50 2017-05-01 13:26:33.000 121 21238.56 177.79 42907.44 47876.53 2017-05-01 13:26:34.000 121 21238.58 177.80 42907.45 47876.53 2017-05-01 13:26:35.000 121 21238.62 177.78 42907.50 47876.55 2017-05-01 13:26:36.000 121 21238.63 177.77 42907.51 47876.58 2017-05-01 13:26:37.000 121 21238.64 177.75 42907.50 47876.61 2017-05-01 13:26:38.000 121 21238.64 177.70 42907.50 47876.60 2017-05-01 13:26:39.000 121 21238.66 177.68 42907.51 47876.63 2017-05-01 13:26:40.000 121 21238.68 177.68 42907.54 47876.66 2017-05-01 13:26:41.000 121 21238.68 177.65 42907.56 47876.67 2017-05-01 13:26:42.000 121 21238.72 177.60 42907.59 47876.67 2017-05-01 13:26:43.000 121 21238.72 177.57 42907.56 47876.72 2017-05-01 13:26:44.000 121 21238.74 177.59 42907.59 47876.72 2017-05-01 13:26:45.000 121 21238.74 177.59 42907.62 47876.72 2017-05-01 13:26:46.000 121 21238.76 177.57 42907.63 47876.74 2017-05-01 13:26:47.000 121 21238.76 177.56 42907.62 47876.75 2017-05-01 13:26:48.000 121 21238.74 177.57 42907.62 47876.74 2017-05-01 13:26:49.000 121 21238.76 177.55 42907.59 47876.75 2017-05-01 13:26:50.000 121 21238.73 177.55 42907.58 47876.74 2017-05-01 13:26:51.000 121 21238.72 177.60 42907.57 47876.73 2017-05-01 13:26:52.000 121 21238.72 177.65 42907.56 47876.71 2017-05-01 13:26:53.000 121 21238.71 177.65 42907.56 47876.68 2017-05-01 13:26:54.000 121 21238.67 177.66 42907.57 47876.65 2017-05-01 13:26:55.000 121 21238.63 177.65 42907.56 47876.64 2017-05-01 13:26:56.000 121 21238.63 177.66 42907.56 47876.67 2017-05-01 13:26:57.000 121 21238.57 177.67 42907.59 47876.62 2017-05-01 13:26:58.000 121 21238.54 177.69 42907.61 47876.63 2017-05-01 13:26:59.000 121 21238.53 177.68 42907.59 47876.65 2017-05-01 13:27:00.000 121 21238.53 177.69 42907.60 47876.65 2017-05-01 13:27:01.000 121 21238.50 177.77 42907.63 47876.66 2017-05-01 13:27:02.000 121 21238.49 177.79 42907.66 47876.65 2017-05-01 13:27:03.000 121 21238.53 177.73 42907.65 47876.68 2017-05-01 13:27:04.000 121 21238.55 177.67 42907.70 47876.70 2017-05-01 13:27:05.000 121 21238.57 177.68 42907.73 47876.71 2017-05-01 13:27:06.000 121 21238.55 177.67 42907.77 47876.76 2017-05-01 13:27:07.000 121 21238.54 177.66 42907.79 47876.79 2017-05-01 13:27:08.000 121 21238.51 177.65 42907.80 47876.78 2017-05-01 13:27:09.000 121 21238.48 177.64 42907.81 47876.81 2017-05-01 13:27:10.000 121 21238.48 177.65 42907.81 47876.79 2017-05-01 13:27:11.000 121 21238.45 177.66 42907.82 47876.79 2017-05-01 13:27:12.000 121 21238.46 177.59 42907.80 47876.78 2017-05-01 13:27:13.000 121 21238.48 177.52 42907.79 47876.78 2017-05-01 13:27:14.000 121 21238.46 177.49 42907.80 47876.78 2017-05-01 13:27:15.000 121 21238.49 177.51 42907.81 47876.79 2017-05-01 13:27:16.000 121 21238.52 177.52 42907.74 47876.78 2017-05-01 13:27:17.000 121 21238.61 177.49 42907.72 47876.80 2017-05-01 13:27:18.000 121 21238.64 177.47 42907.72 47876.78 2017-05-01 13:27:19.000 121 21238.70 177.44 42907.70 47876.78 2017-05-01 13:27:20.000 121 21238.77 177.42 42907.71 47876.83 2017-05-01 13:27:21.000 121 21238.81 177.40 42907.70 47876.83 2017-05-01 13:27:22.000 121 21238.83 177.41 42907.71 47876.87 2017-05-01 13:27:23.000 121 21238.85 177.42 42907.75 47876.88 2017-05-01 13:27:24.000 121 21238.88 177.39 42907.74 47876.92 2017-05-01 13:27:25.000 121 21238.87 177.42 42907.75 47876.91 2017-05-01 13:27:26.000 121 21238.88 177.45 42907.73 47876.92 2017-05-01 13:27:27.000 121 21238.89 177.43 42907.71 47876.93 2017-05-01 13:27:28.000 121 21238.87 177.42 42907.74 47876.93 2017-05-01 13:27:29.000 121 21238.83 177.36 42907.78 47876.94 2017-05-01 13:27:30.000 121 21238.83 177.31 42907.79 47876.95 2017-05-01 13:27:31.000 121 21238.79 177.31 42907.84 47876.95 2017-05-01 13:27:32.000 121 21238.77 177.30 42907.88 47876.99 2017-05-01 13:27:33.000 121 21238.71 177.29 42907.91 47877.01 2017-05-01 13:27:34.000 121 21238.70 177.32 42907.97 47877.00 2017-05-01 13:27:35.000 121 21238.71 177.31 42907.96 47877.03 2017-05-01 13:27:36.000 121 21238.71 177.33 42907.95 47877.07 2017-05-01 13:27:37.000 121 21238.70 177.33 42907.94 47877.04 2017-05-01 13:27:38.000 121 21238.71 177.33 42907.97 47877.10 2017-05-01 13:27:39.000 121 21238.74 177.32 42907.99 47877.06 2017-05-01 13:27:40.000 121 21238.72 177.32 42908.00 47877.09 2017-05-01 13:27:41.000 121 21238.72 177.33 42908.01 47877.06 2017-05-01 13:27:42.000 121 21238.71 177.31 42908.00 47877.10 2017-05-01 13:27:43.000 121 21238.69 177.32 42908.01 47877.09 2017-05-01 13:27:44.000 121 21238.68 177.28 42908.03 47877.11 2017-05-01 13:27:45.000 121 21238.66 177.26 42908.04 47877.09 2017-05-01 13:27:46.000 121 21238.60 177.27 42908.03 47877.10 2017-05-01 13:27:47.000 121 21238.59 177.25 42908.04 47877.12 2017-05-01 13:27:48.000 121 21238.57 177.25 42908.06 47877.10 2017-05-01 13:27:49.000 121 21238.57 177.27 42908.07 47877.11 2017-05-01 13:27:50.000 121 21238.57 177.32 42908.06 47877.14 2017-05-01 13:27:51.000 121 21238.54 177.37 42908.07 47877.11 2017-05-01 13:27:52.000 121 21238.55 177.41 42908.04 47877.07 2017-05-01 13:27:53.000 121 21238.59 177.45 42908.02 47877.04 2017-05-01 13:27:54.000 121 21238.59 177.45 42907.99 47877.06 2017-05-01 13:27:55.000 121 21238.59 177.45 42907.97 47877.03 2017-05-01 13:27:56.000 121 21238.65 177.44 42907.93 47876.99 2017-05-01 13:27:57.000 121 21238.66 177.40 42907.95 47877.00 2017-05-01 13:27:58.000 121 21238.67 177.38 42907.96 47876.99 2017-05-01 13:27:59.000 121 21238.66 177.37 42907.94 47877.03 2017-05-01 13:28:00.000 121 21238.68 177.32 42907.97 47877.02 2017-05-01 13:28:01.000 121 21238.71 177.31 42907.99 47877.03 2017-05-01 13:28:02.000 121 21238.69 177.29 42907.98 47877.03 2017-05-01 13:28:03.000 121 21238.68 177.27 42908.02 47877.06 2017-05-01 13:28:04.000 121 21238.66 177.25 42908.03 47877.04 2017-05-01 13:28:05.000 121 21238.62 177.22 42908.02 47877.06 2017-05-01 13:28:06.000 121 21238.61 177.23 42908.02 47877.07 2017-05-01 13:28:07.000 121 21238.58 177.27 42908.06 47877.08 2017-05-01 13:28:08.000 121 21238.56 177.29 42908.07 47877.07 2017-05-01 13:28:09.000 121 21238.54 177.30 42908.01 47877.03 2017-05-01 13:28:10.000 121 21238.54 177.28 42907.99 47877.01 2017-05-01 13:28:11.000 121 21238.55 177.27 42908.01 47877.00 2017-05-01 13:28:12.000 121 21238.59 177.28 42908.01 47877.01 2017-05-01 13:28:13.000 121 21238.58 177.32 42907.98 47876.98 2017-05-01 13:28:14.000 121 21238.60 177.34 42907.98 47876.98 2017-05-01 13:28:15.000 121 21238.58 177.39 42907.91 47876.97 2017-05-01 13:28:16.000 121 21238.53 177.41 42907.90 47876.96 2017-05-01 13:28:17.000 121 21238.56 177.41 42907.87 47876.92 2017-05-01 13:28:18.000 121 21238.55 177.44 42907.84 47876.88 2017-05-01 13:28:19.000 121 21238.55 177.48 42907.77 47876.87 2017-05-01 13:28:20.000 121 21238.51 177.53 42907.78 47876.82 2017-05-01 13:28:21.000 121 21238.46 177.56 42907.76 47876.80 2017-05-01 13:28:22.000 121 21238.45 177.61 42907.75 47876.78 2017-05-01 13:28:23.000 121 21238.42 177.68 42907.71 47876.72 2017-05-01 13:28:24.000 121 21238.39 177.73 42907.67 47876.68 2017-05-01 13:28:25.000 121 21238.39 177.82 42907.64 47876.66 2017-05-01 13:28:26.000 121 21238.37 177.86 42907.60 47876.58 2017-05-01 13:28:27.000 121 21238.34 177.86 42907.56 47876.56 2017-05-01 13:28:28.000 121 21238.30 177.84 42907.57 47876.54 2017-05-01 13:28:29.000 121 21238.27 177.83 42907.57 47876.53 2017-05-01 13:28:30.000 121 21238.26 177.86 42907.55 47876.52 2017-05-01 13:28:31.000 121 21238.23 177.89 42907.58 47876.50 2017-05-01 13:28:32.000 121 21238.22 177.91 42907.57 47876.51 2017-05-01 13:28:33.000 121 21238.21 177.93 42907.58 47876.49 2017-05-01 13:28:34.000 121 21238.22 177.95 42907.58 47876.50 2017-05-01 13:28:35.000 121 21238.21 177.96 42907.60 47876.49 2017-05-01 13:28:36.000 121 21238.22 177.98 42907.59 47876.49 2017-05-01 13:28:37.000 121 21238.22 177.99 42907.58 47876.51 2017-05-01 13:28:38.000 121 21238.23 178.03 42907.55 47876.48 2017-05-01 13:28:39.000 121 21238.23 178.06 42907.52 47876.47 2017-05-01 13:28:40.000 121 21238.23 178.08 42907.49 47876.46 2017-05-01 13:28:41.000 121 21238.25 178.07 42907.48 47876.43 2017-05-01 13:28:42.000 121 21238.25 178.04 42907.47 47876.42 2017-05-01 13:28:43.000 121 21238.27 178.02 42907.49 47876.39 2017-05-01 13:28:44.000 121 21238.27 178.01 42907.47 47876.42 2017-05-01 13:28:45.000 121 21238.28 177.99 42907.48 47876.44 2017-05-01 13:28:46.000 121 21238.29 178.01 42907.47 47876.44 2017-05-01 13:28:47.000 121 21238.32 178.01 42907.48 47876.49 2017-05-01 13:28:48.000 121 21238.35 177.99 42907.51 47876.46 2017-05-01 13:28:49.000 121 21238.41 177.99 42907.54 47876.52 2017-05-01 13:28:50.000 121 21238.45 177.98 42907.56 47876.54 2017-05-01 13:28:51.000 121 21238.47 177.95 42907.57 47876.57 2017-05-01 13:28:52.000 121 21238.52 177.95 42907.56 47876.58 2017-05-01 13:28:53.000 121 21238.51 178.00 42907.58 47876.62 2017-05-01 13:28:54.000 121 21238.49 178.07 42907.56 47876.61 2017-05-01 13:28:55.000 121 21238.48 178.16 42907.50 47876.59 2017-05-01 13:28:56.000 121 21238.51 178.19 42907.47 47876.59 2017-05-01 13:28:57.000 121 21238.46 178.20 42907.45 47876.50 2017-05-01 13:28:58.000 121 21238.41 178.20 42907.44 47876.49 2017-05-01 13:28:59.000 121 21238.37 178.20 42907.40 47876.46 2017-05-01 13:29:00.000 121 21238.32 178.16 42907.43 47876.46 2017-05-01 13:29:01.000 121 21238.28 178.16 42907.46 47876.41 2017-05-01 13:29:02.000 121 21238.23 178.14 42907.49 47876.41 2017-05-01 13:29:03.000 121 21238.15 178.14 42907.52 47876.38 2017-05-01 13:29:04.000 121 21238.10 178.09 42907.51 47876.37 2017-05-01 13:29:05.000 121 21238.10 178.03 42907.53 47876.36 2017-05-01 13:29:06.000 121 21238.05 177.95 42907.55 47876.38 2017-05-01 13:29:07.000 121 21238.00 177.89 42907.64 47876.38 2017-05-01 13:29:08.000 121 21238.01 177.82 42907.71 47876.41 2017-05-01 13:29:09.000 121 21238.00 177.77 42907.74 47876.50 2017-05-01 13:29:10.000 121 21238.02 177.70 42907.77 47876.52 2017-05-01 13:29:11.000 121 21238.04 177.65 42907.83 47876.58 2017-05-01 13:29:12.000 121 21238.08 177.60 42907.85 47876.62 2017-05-01 13:29:13.000 121 21238.09 177.53 42907.91 47876.67 2017-05-01 13:29:14.000 121 21238.16 177.48 42907.95 47876.70 2017-05-01 13:29:15.000 121 21238.25 177.42 42907.95 47876.79 2017-05-01 13:29:16.000 121 21238.32 177.38 42907.99 47876.82 2017-05-01 13:29:17.000 121 21238.38 177.36 42908.02 47876.89 2017-05-01 13:29:18.000 121 21238.46 177.33 42908.04 47876.97 2017-05-01 13:29:19.000 121 21238.54 177.28 42908.08 47876.98 2017-05-01 13:29:20.000 121 21238.61 177.29 42908.09 47877.05 2017-05-01 13:29:21.000 121 21238.68 177.29 42908.11 47877.12 2017-05-01 13:29:22.000 121 21238.73 177.30 42908.12 47877.15 2017-05-01 13:29:23.000 121 21238.76 177.32 42908.12 47877.22 2017-05-01 13:29:24.000 121 21238.79 177.35 42908.12 47877.27 2017-05-01 13:29:25.000 121 21238.83 177.35 42908.12 47877.25 2017-05-01 13:29:26.000 121 21238.86 177.34 42908.16 47877.29 2017-05-01 13:29:27.000 121 21238.84 177.35 42908.19 47877.31 2017-05-01 13:29:28.000 121 21238.84 177.34 42908.17 47877.35 2017-05-01 13:29:29.000 121 21238.83 177.31 42908.23 47877.34 2017-05-01 13:29:30.000 121 21238.81 177.32 42908.26 47877.35 2017-05-01 13:29:31.000 121 21238.78 177.35 42908.27 47877.36 2017-05-01 13:29:32.000 121 21238.76 177.36 42908.25 47877.34 2017-05-01 13:29:33.000 121 21238.70 177.40 42908.24 47877.34 2017-05-01 13:29:34.000 121 21238.64 177.45 42908.20 47877.29 2017-05-01 13:29:35.000 121 21238.59 177.50 42908.18 47877.23 2017-05-01 13:29:36.000 121 21238.51 177.53 42908.15 47877.15 2017-05-01 13:29:37.000 121 21238.47 177.54 42908.12 47877.12 2017-05-01 13:29:38.000 121 21238.45 177.51 42908.11 47877.08 2017-05-01 13:29:39.000 121 21238.43 177.50 42908.10 47877.08 2017-05-01 13:29:40.000 121 21238.43 177.48 42908.13 47877.06 2017-05-01 13:29:41.000 121 21238.41 177.46 42908.14 47877.04 2017-05-01 13:29:42.000 121 21238.42 177.41 42908.13 47877.05 2017-05-01 13:29:43.000 121 21238.45 177.37 42908.11 47877.06 2017-05-01 13:29:44.000 121 21238.52 177.32 42908.10 47877.08 2017-05-01 13:29:45.000 121 21238.55 177.25 42908.13 47877.08 2017-05-01 13:29:46.000 121 21238.59 177.20 42908.15 47877.12 2017-05-01 13:29:47.000 121 21238.63 177.11 42908.13 47877.14 2017-05-01 13:29:48.000 121 21238.67 177.01 42908.12 47877.19 2017-05-01 13:29:49.000 121 21238.67 176.97 42908.18 47877.23 2017-05-01 13:29:50.000 121 21238.71 176.92 42908.18 47877.25 2017-05-01 13:29:51.000 121 21238.73 176.90 42908.21 47877.27 2017-05-01 13:29:52.000 121 21238.69 176.88 42908.23 47877.31 2017-05-01 13:29:53.000 121 21238.64 176.91 42908.25 47877.31 2017-05-01 13:29:54.000 121 21238.60 176.97 42908.27 47877.31 2017-05-01 13:29:55.000 121 21238.56 177.05 42908.28 47877.31 2017-05-01 13:29:56.000 121 21238.51 177.13 42908.28 47877.28 2017-05-01 13:29:57.000 121 21238.45 177.20 42908.28 47877.24 2017-05-01 13:29:58.000 121 21238.41 177.29 42908.24 47877.23 2017-05-01 13:29:59.000 121 21238.32 177.36 42908.23 47877.13 2017-05-01 13:30:00.000 121 21238.24 177.43 42908.17 47877.11 2017-05-01 13:30:01.000 121 21238.16 177.50 42908.13 47877.05 2017-05-01 13:30:02.000 121 21238.07 177.59 42908.12 47876.97 2017-05-01 13:30:03.000 121 21238.00 177.62 42908.08 47876.94 2017-05-01 13:30:04.000 121 21237.96 177.63 42908.03 47876.84 2017-05-01 13:30:05.000 121 21237.88 177.66 42908.05 47876.81 2017-05-01 13:30:06.000 121 21237.86 177.67 42908.02 47876.74 2017-05-01 13:30:07.000 121 21237.87 177.67 42907.99 47876.70 2017-05-01 13:30:08.000 121 21237.87 177.65 42907.98 47876.70 2017-05-01 13:30:09.000 121 21237.88 177.64 42907.95 47876.64 2017-05-01 13:30:10.000 121 21237.90 177.61 42907.92 47876.62 2017-05-01 13:30:11.000 121 21237.93 177.57 42907.91 47876.67 2017-05-01 13:30:12.000 121 21237.97 177.55 42907.88 47876.64 2017-05-01 13:30:13.000 121 21238.04 177.50 42907.89 47876.69 2017-05-01 13:30:14.000 121 21238.08 177.50 42907.91 47876.68 2017-05-01 13:30:15.000 121 21238.17 177.48 42907.90 47876.69 2017-05-01 13:30:16.000 121 21238.25 177.51 42907.85 47876.72 2017-05-01 13:30:17.000 121 21238.34 177.51 42907.82 47876.76 2017-05-01 13:30:18.000 121 21238.35 177.51 42907.81 47876.73 2017-05-01 13:30:19.000 121 21238.42 177.54 42907.80 47876.79 2017-05-01 13:30:20.000 121 21238.50 177.54 42907.79 47876.80 2017-05-01 13:30:21.000 121 21238.50 177.56 42907.77 47876.79 2017-05-01 13:30:22.000 121 21238.52 177.59 42907.79 47876.80 2017-05-01 13:30:23.000 121 21238.46 177.66 42907.81 47876.81 2017-05-01 13:30:24.000 121 21238.38 177.74 42907.77 47876.78 2017-05-01 13:30:25.000 121 21238.30 177.80 42907.74 47876.73 2017-05-01 13:30:26.000 121 21238.20 177.83 42907.72 47876.65 2017-05-01 13:30:27.000 121 21238.11 177.86 42907.72 47876.59 2017-05-01 13:30:28.000 121 21238.01 177.86 42907.72 47876.56 2017-05-01 13:30:29.000 121 21237.89 177.85 42907.73 47876.53 2017-05-01 13:30:30.000 121 21237.77 177.87 42907.71 47876.47 2017-05-01 13:30:31.000 121 21237.65 177.94 42907.73 47876.47 2017-05-01 13:30:32.000 121 21237.53 178.05 42907.68 47876.37 2017-05-01 13:30:33.000 121 21237.50 178.08 42907.61 47876.30 2017-05-01 13:30:34.000 121 21237.53 178.06 42907.60 47876.21 2017-05-01 13:30:35.000 121 21237.59 178.01 42907.59 47876.19 2017-05-01 13:30:36.000 121 21237.67 177.97 42907.55 47876.22 2017-05-01 13:30:37.000 121 21237.75 177.93 42907.55 47876.24 2017-05-01 13:30:38.000 121 21237.83 177.90 42907.55 47876.26 2017-05-01 13:30:39.000 121 21237.93 177.89 42907.58 47876.33 2017-05-01 13:30:40.000 121 21238.03 177.92 42907.56 47876.38 2017-05-01 13:30:41.000 121 21238.11 177.90 42907.59 47876.43 2017-05-01 13:30:42.000 121 21238.22 177.86 42907.62 47876.52 2017-05-01 13:30:43.000 121 21238.32 177.84 42907.63 47876.53 2017-05-01 13:30:44.000 121 21238.42 177.82 42907.61 47876.59 2017-05-01 13:30:45.000 121 21238.50 177.79 42907.63 47876.63 2017-05-01 13:30:46.000 121 21238.53 177.76 42907.64 47876.69 2017-05-01 13:30:47.000 121 21238.55 177.74 42907.67 47876.71 2017-05-01 13:30:48.000 121 21238.55 177.73 42907.71 47876.77 2017-05-01 13:30:49.000 121 21238.50 177.73 42907.76 47876.79 2017-05-01 13:30:50.000 121 21238.46 177.73 42907.77 47876.80 2017-05-01 13:30:51.000 121 21238.39 177.76 42907.80 47876.78 2017-05-01 13:30:52.000 121 21238.32 177.77 42907.86 47876.77 2017-05-01 13:30:53.000 121 21238.25 177.78 42907.89 47876.79 2017-05-01 13:30:54.000 121 21238.18 177.75 42907.89 47876.77 2017-05-01 13:30:55.000 121 21238.08 177.77 42907.91 47876.76 2017-05-01 13:30:56.000 121 21238.06 177.78 42907.92 47876.74 2017-05-01 13:30:57.000 121 21238.02 177.84 42907.91 47876.72 2017-05-01 13:30:58.000 121 21238.02 177.87 42907.93 47876.72 2017-05-01 13:30:59.000 121 21238.00 177.87 42907.93 47876.69 2017-05-01 13:31:00.000 121 21238.02 177.81 42907.92 47876.68 2017-05-01 13:31:01.000 121 21238.03 177.77 42907.91 47876.71 2017-05-01 13:31:02.000 121 21238.12 177.75 42907.93 47876.76 2017-05-01 13:31:03.000 121 21238.17 177.72 42907.98 47876.79 2017-05-01 13:31:04.000 121 21238.27 177.69 42907.99 47876.84 2017-05-01 13:31:05.000 121 21238.36 177.69 42908.04 47876.91 2017-05-01 13:31:06.000 121 21238.42 177.67 42908.06 47876.95 2017-05-01 13:31:07.000 121 21238.45 177.67 42908.06 47876.99 2017-05-01 13:31:08.000 121 21238.47 177.65 42908.08 47877.06 2017-05-01 13:31:09.000 121 21238.52 177.67 42908.10 47877.07 2017-05-01 13:31:10.000 121 21238.54 177.67 42908.12 47877.10 2017-05-01 13:31:11.000 121 21238.53 177.66 42908.13 47877.14 2017-05-01 13:31:12.000 121 21238.50 177.65 42908.15 47877.15 2017-05-01 13:31:13.000 121 21238.52 177.63 42908.15 47877.14 2017-05-01 13:31:14.000 121 21238.48 177.60 42908.15 47877.16 2017-05-01 13:31:15.000 121 21238.44 177.59 42908.18 47877.12 2017-05-01 13:31:16.000 121 21238.37 177.56 42908.18 47877.15 2017-05-01 13:31:17.000 121 21238.31 177.54 42908.19 47877.12 2017-05-01 13:31:18.000 121 21238.25 177.52 42908.19 47877.12 2017-05-01 13:31:19.000 121 21238.20 177.50 42908.21 47877.10 2017-05-01 13:31:20.000 121 21238.15 177.50 42908.19 47877.07 2017-05-01 13:31:21.000 121 21238.12 177.50 42908.19 47877.04 2017-05-01 13:31:22.000 121 21238.08 177.53 42908.21 47877.01 2017-05-01 13:31:23.000 121 21238.07 177.55 42908.20 47877.01 2017-05-01 13:31:24.000 121 21238.07 177.60 42908.16 47876.99 2017-05-01 13:31:25.000 121 21238.11 177.64 42908.18 47876.99 2017-05-01 13:31:26.000 121 21238.16 177.63 42908.19 47876.98 2017-05-01 13:31:27.000 121 21238.20 177.67 42908.13 47876.99 2017-05-01 13:31:28.000 121 21238.28 177.69 42908.14 47877.01 2017-05-01 13:31:29.000 121 21238.32 177.74 42908.13 47877.01 2017-05-01 13:31:30.000 121 21238.37 177.74 42908.10 47877.01 2017-05-01 13:31:31.000 121 21238.42 177.75 42908.06 47877.02 2017-05-01 13:31:32.000 121 21238.48 177.76 42908.05 47877.04 2017-05-01 13:31:33.000 121 21238.51 177.75 42908.07 47877.06 2017-05-01 13:31:34.000 121 21238.54 177.71 42908.05 47877.07 2017-05-01 13:31:35.000 121 21238.57 177.67 42908.07 47877.11 2017-05-01 13:31:36.000 121 21238.56 177.63 42908.07 47877.10 2017-05-01 13:31:37.000 121 21238.55 177.62 42908.10 47877.11 2017-05-01 13:31:38.000 121 21238.51 177.61 42908.10 47877.10 2017-05-01 13:31:39.000 121 21238.44 177.61 42908.09 47877.10 2017-05-01 13:31:40.000 121 21238.36 177.61 42908.11 47877.06 2017-05-01 13:31:41.000 121 21238.29 177.58 42908.12 47876.99 2017-05-01 13:31:42.000 121 21238.21 177.55 42908.10 47876.99 2017-05-01 13:31:43.000 121 21238.14 177.53 42908.09 47876.96 2017-05-01 13:31:44.000 121 21238.09 177.51 42908.12 47876.92 2017-05-01 13:31:45.000 121 21238.03 177.48 42908.13 47876.90 2017-05-01 13:31:46.000 121 21237.95 177.44 42908.09 47876.89 2017-05-01 13:31:47.000 121 21237.87 177.44 42908.11 47876.84 2017-05-01 13:31:48.000 121 21237.84 177.45 42908.09 47876.81 2017-05-01 13:31:49.000 121 21237.79 177.43 42908.08 47876.77 2017-05-01 13:31:50.000 121 21237.72 177.46 42908.10 47876.77 2017-05-01 13:31:51.000 121 21237.70 177.49 42908.07 47876.71 2017-05-01 13:31:52.000 121 21237.66 177.53 42908.02 47876.70 2017-05-01 13:31:53.000 121 21237.67 177.53 42908.05 47876.67 2017-05-01 13:31:54.000 121 21237.69 177.53 42908.03 47876.69 2017-05-01 13:31:55.000 121 21237.72 177.55 42908.04 47876.66 2017-05-01 13:31:56.000 121 21237.74 177.57 42908.03 47876.66 2017-05-01 13:31:57.000 121 21237.80 177.53 42908.02 47876.70 2017-05-01 13:31:58.000 121 21237.87 177.53 42908.00 47876.72 2017-05-01 13:31:59.000 121 21237.93 177.52 42908.02 47876.75 2017-05-01 13:32:00.000 121 21237.98 177.54 42908.04 47876.77 2017-05-01 13:32:01.000 121 21238.00 177.53 42908.03 47876.79 2017-05-01 13:32:02.000 121 21238.03 177.53 42908.00 47876.82 2017-05-01 13:32:03.000 121 21238.05 177.52 42908.00 47876.82 2017-05-01 13:32:04.000 121 21238.08 177.49 42907.98 47876.81 2017-05-01 13:32:05.000 121 21238.13 177.45 42908.00 47876.85 2017-05-01 13:32:06.000 121 21238.10 177.46 42908.03 47876.86 2017-05-01 13:32:07.000 121 21238.11 177.45 42908.02 47876.87 2017-05-01 13:32:08.000 121 21238.11 177.43 42908.06 47876.90 2017-05-01 13:32:09.000 121 21238.09 177.43 42908.07 47876.90 2017-05-01 13:32:10.000 121 21238.06 177.51 42908.08 47876.88 2017-05-01 13:32:11.000 121 21238.01 177.59 42908.09 47876.91 2017-05-01 13:32:12.000 121 21237.97 177.63 42908.09 47876.88 2017-05-01 13:32:13.000 121 21237.91 177.68 42908.08 47876.84 2017-05-01 13:32:14.000 121 21237.89 177.67 42908.09 47876.85 2017-05-01 13:32:15.000 121 21237.87 177.70 42908.10 47876.84 2017-05-01 13:32:16.000 121 21237.90 177.68 42908.11 47876.85 2017-05-01 13:32:17.000 121 21237.86 177.71 42908.12 47876.86 2017-05-01 13:32:18.000 121 21237.84 177.71 42908.16 47876.86 2017-05-01 13:32:19.000 121 21237.82 177.72 42908.16 47876.89 2017-05-01 13:32:20.000 121 21237.83 177.69 42908.18 47876.85 2017-05-01 13:32:21.000 121 21237.83 177.67 42908.20 47876.88 2017-05-01 13:32:22.000 121 21237.88 177.66 42908.19 47876.93 2017-05-01 13:32:23.000 121 21237.91 177.62 42908.22 47876.93 2017-05-01 13:32:24.000 121 21237.93 177.58 42908.23 47876.94 2017-05-01 13:32:25.000 121 21237.93 177.55 42908.26 47876.96 2017-05-01 13:32:26.000 121 21237.94 177.53 42908.23 47876.97 2017-05-01 13:32:27.000 121 21237.98 177.50 42908.22 47877.00 2017-05-01 13:32:28.000 121 21237.97 177.47 42908.23 47876.99 2017-05-01 13:32:29.000 121 21238.03 177.43 42908.21 47877.00 2017-05-01 13:32:30.000 121 21238.07 177.41 42908.22 47876.99 2017-05-01 13:32:31.000 121 21238.05 177.39 42908.19 47876.99 2017-05-01 13:32:32.000 121 21238.08 177.37 42908.21 47877.00 2017-05-01 13:32:33.000 121 21238.07 177.32 42908.25 47877.01 2017-05-01 13:32:34.000 121 21238.04 177.34 42908.22 47877.01 2017-05-01 13:32:35.000 121 21238.01 177.37 42908.22 47876.99 2017-05-01 13:32:36.000 121 21237.95 177.36 42908.18 47876.97 2017-05-01 13:32:37.000 121 21237.86 177.39 42908.15 47876.91 2017-05-01 13:32:38.000 121 21237.76 177.40 42908.17 47876.87 2017-05-01 13:32:39.000 121 21237.66 177.38 42908.11 47876.78 2017-05-01 13:32:40.000 121 21237.55 177.36 42908.10 47876.74 2017-05-01 13:32:41.000 121 21237.42 177.34 42908.06 47876.65 2017-05-01 13:32:42.000 121 21237.33 177.33 42908.08 47876.57 2017-05-01 13:32:43.000 121 21237.23 177.31 42908.05 47876.54 2017-05-01 13:32:44.000 121 21237.18 177.27 42908.05 47876.49 2017-05-01 13:32:45.000 121 21237.18 177.23 42908.04 47876.46 2017-05-01 13:32:46.000 121 21237.18 177.22 42908.02 47876.44 2017-05-01 13:32:47.000 121 21237.20 177.22 42907.98 47876.40 2017-05-01 13:32:48.000 121 21237.27 177.25 42907.95 47876.40 2017-05-01 13:32:49.000 121 21237.36 177.22 42907.91 47876.42 2017-05-01 13:32:50.000 121 21237.47 177.20 42907.94 47876.45 2017-05-01 13:32:51.000 121 21237.60 177.17 42907.91 47876.48 2017-05-01 13:32:52.000 121 21237.72 177.15 42907.91 47876.56 2017-05-01 13:32:53.000 121 21237.80 177.15 42907.96 47876.58 2017-05-01 13:32:54.000 121 21237.91 177.17 42907.95 47876.65 2017-05-01 13:32:55.000 121 21237.98 177.16 42907.96 47876.71 2017-05-01 13:32:56.000 121 21238.02 177.16 42907.95 47876.75 2017-05-01 13:32:57.000 121 21238.07 177.17 42908.00 47876.80 2017-05-01 13:32:58.000 121 21238.10 177.18 42908.00 47876.80 2017-05-01 13:32:59.000 121 21238.10 177.18 42907.99 47876.83 2017-05-01 13:33:00.000 121 21238.14 177.12 42908.08 47876.87 2017-05-01 13:33:01.000 121 21238.17 177.06 42908.15 47876.90 2017-05-01 13:33:02.000 121 21238.16 177.02 42908.20 47877.01 2017-05-01 13:33:03.000 121 21238.11 177.02 42908.24 47877.02 2017-05-01 13:33:04.000 121 21238.06 177.01 42908.29 47877.05 2017-05-01 13:33:05.000 121 21237.99 177.03 42908.31 47877.05 2017-05-01 13:33:06.000 121 21237.93 177.03 42908.34 47877.08 2017-05-01 13:33:07.000 121 21237.92 177.03 42908.36 47877.06 2017-05-01 13:33:08.000 121 21237.94 177.01 42908.41 47877.06 2017-05-01 13:33:09.000 121 21237.95 176.96 42908.40 47877.07 2017-05-01 13:33:10.000 121 21237.98 176.96 42908.41 47877.10 2017-05-01 13:33:11.000 121 21238.01 176.99 42908.40 47877.11 2017-05-01 13:33:12.000 121 21238.03 177.00 42908.38 47877.14 2017-05-01 13:33:13.000 121 21238.08 177.02 42908.38 47877.14 2017-05-01 13:33:14.000 121 21238.17 177.04 42908.37 47877.18 2017-05-01 13:33:15.000 121 21238.21 177.07 42908.40 47877.20 2017-05-01 13:33:16.000 121 21238.22 177.14 42908.39 47877.23 2017-05-01 13:33:17.000 121 21238.25 177.22 42908.37 47877.21 2017-05-01 13:33:18.000 121 21238.26 177.30 42908.33 47877.19 2017-05-01 13:33:19.000 121 21238.24 177.37 42908.29 47877.17 2017-05-01 13:33:20.000 121 21238.28 177.40 42908.26 47877.14 2017-05-01 13:33:21.000 121 21238.23 177.48 42908.21 47877.10 2017-05-01 13:33:22.000 121 21238.18 177.55 42908.15 47877.07 2017-05-01 13:33:23.000 121 21238.16 177.55 42908.12 47876.99 2017-05-01 13:33:24.000 121 21238.15 177.52 42908.06 47876.97 2017-05-01 13:33:25.000 121 21238.16 177.52 42908.03 47876.93 2017-05-01 13:33:26.000 121 21238.19 177.48 42908.02 47876.91 2017-05-01 13:33:27.000 121 21238.18 177.47 42908.01 47876.89 2017-05-01 13:33:28.000 121 21238.17 177.44 42908.00 47876.88 2017-05-01 13:33:29.000 121 21238.22 177.41 42908.01 47876.90 2017-05-01 13:33:30.000 121 21238.23 177.37 42907.99 47876.88 2017-05-01 13:33:31.000 121 21238.23 177.37 42908.00 47876.89 2017-05-01 13:33:32.000 121 21238.24 177.33 42908.03 47876.89 2017-05-01 13:33:33.000 121 21238.25 177.31 42908.04 47876.90 2017-05-01 13:33:34.000 121 21238.23 177.31 42908.02 47876.92 2017-05-01 13:33:35.000 121 21238.22 177.29 42908.03 47876.93 2017-05-01 13:33:36.000 121 21238.21 177.26 42908.02 47876.92 2017-05-01 13:33:37.000 121 21238.19 177.23 42908.00 47876.89 2017-05-01 13:33:38.000 121 21238.12 177.23 42908.04 47876.88 2017-05-01 13:33:39.000 121 21238.07 177.20 42908.05 47876.86 2017-05-01 13:33:40.000 121 21238.03 177.20 42908.05 47876.84 2017-05-01 13:33:41.000 121 21238.00 177.19 42908.04 47876.84 2017-05-01 13:33:42.000 121 21237.94 177.21 42908.04 47876.80 2017-05-01 13:33:43.000 121 21237.89 177.26 42908.04 47876.80 2017-05-01 13:33:44.000 121 21237.86 177.28 42908.00 47876.75 2017-05-01 13:33:45.000 121 21237.80 177.34 42908.01 47876.69 2017-05-01 13:33:46.000 121 21237.72 177.40 42907.98 47876.73 2017-05-01 13:33:47.000 121 21237.66 177.41 42907.98 47876.70 2017-05-01 13:33:48.000 121 21237.66 177.47 42907.98 47876.61 2017-05-01 13:33:49.000 121 21237.61 177.50 42907.96 47876.61 2017-05-01 13:33:50.000 121 21237.58 177.56 42907.94 47876.58 2017-05-01 13:33:51.000 121 21237.58 177.55 42907.91 47876.52 2017-05-01 13:33:52.000 121 21237.60 177.54 42907.92 47876.51 2017-05-01 13:33:53.000 121 21237.63 177.49 42907.93 47876.53 2017-05-01 13:33:54.000 121 21237.69 177.42 42907.92 47876.51 2017-05-01 13:33:55.000 121 21237.82 177.33 42907.96 47876.60 2017-05-01 13:33:56.000 121 21237.91 177.29 42907.95 47876.62 2017-05-01 13:33:57.000 121 21238.00 177.22 42907.99 47876.72 2017-05-01 13:33:58.000 121 21238.10 177.14 42908.01 47876.78 2017-05-01 13:33:59.000 121 21238.23 177.10 42908.04 47876.85 2017-05-01 13:34:00.000 121 21238.28 177.07 42908.04 47876.90 2017-05-01 13:34:01.000 121 21238.35 177.02 42908.06 47876.96 2017-05-01 13:34:02.000 121 21238.41 177.00 42908.12 47877.03 2017-05-01 13:34:03.000 121 21238.44 176.99 42908.12 47877.07 2017-05-01 13:34:04.000 121 21238.45 176.98 42908.16 47877.09 2017-05-01 13:34:05.000 121 21238.42 177.00 42908.15 47877.09 2017-05-01 13:34:06.000 121 21238.35 177.07 42908.14 47877.09 2017-05-01 13:34:07.000 121 21238.28 177.11 42908.12 47877.08 2017-05-01 13:34:08.000 121 21238.18 177.17 42908.14 47877.04 2017-05-01 13:34:09.000 121 21238.07 177.23 42908.15 47877.03 2017-05-01 13:34:10.000 121 21237.97 177.28 42908.15 47876.95 2017-05-01 13:34:11.000 121 21237.80 177.36 42908.16 47876.91 2017-05-01 13:34:12.000 121 21237.71 177.41 42908.17 47876.83 2017-05-01 13:34:13.000 121 21237.60 177.49 42908.13 47876.78 2017-05-01 13:34:14.000 121 21237.56 177.51 42908.14 47876.73 2017-05-01 13:34:15.000 121 21237.51 177.56 42908.11 47876.67 2017-05-01 13:34:16.000 121 21237.51 177.56 42908.08 47876.70 2017-05-01 13:34:17.000 121 21237.56 177.54 42908.07 47876.66 2017-05-01 13:34:18.000 121 21237.61 177.52 42908.08 47876.68 2017-05-01 13:34:19.000 121 21237.73 177.51 42908.08 47876.71 2017-05-01 13:34:20.000 121 21237.82 177.48 42908.07 47876.74 2017-05-01 13:34:21.000 121 21237.92 177.48 42908.06 47876.78 2017-05-01 13:34:22.000 121 21238.03 177.46 42908.08 47876.82 2017-05-01 13:34:23.000 121 21238.18 177.48 42908.07 47876.89 2017-05-01 13:34:24.000 121 21238.31 177.57 42908.06 47876.93 2017-05-01 13:34:25.000 121 21238.41 177.62 42908.04 47876.97 2017-05-01 13:34:26.000 121 21238.48 177.61 42907.99 47876.97 2017-05-01 13:34:27.000 121 21238.52 177.59 42908.00 47876.99 2017-05-01 13:34:28.000 121 21238.49 177.59 42907.98 47876.98 2017-05-01 13:34:29.000 121 21238.49 177.57 42908.02 47876.98 2017-05-01 13:34:30.000 121 21238.42 177.57 42908.01 47876.98 2017-05-01 13:34:31.000 121 21238.33 177.57 42908.00 47876.94 2017-05-01 13:34:32.000 121 21238.25 177.56 42908.03 47876.94 2017-05-01 13:34:33.000 121 21238.14 177.56 42908.05 47876.89 2017-05-01 13:34:34.000 121 21238.04 177.59 42908.02 47876.88 2017-05-01 13:34:35.000 121 21237.95 177.62 42908.01 47876.82 2017-05-01 13:34:36.000 121 21237.91 177.66 42908.01 47876.78 2017-05-01 13:34:37.000 121 21237.85 177.67 42907.97 47876.74 2017-05-01 13:34:38.000 121 21237.83 177.67 42907.98 47876.68 2017-05-01 13:34:39.000 121 21237.80 177.67 42907.95 47876.67 2017-05-01 13:34:40.000 121 21237.83 177.68 42907.89 47876.64 2017-05-01 13:34:41.000 121 21237.85 177.71 42907.88 47876.63 2017-05-01 13:34:42.000 121 21237.86 177.73 42907.89 47876.66 2017-05-01 13:34:43.000 121 21237.91 177.71 42907.89 47876.65 2017-05-01 13:34:44.000 121 21237.93 177.66 42907.91 47876.68 2017-05-01 13:34:45.000 121 21238.02 177.62 42907.89 47876.69 2017-05-01 13:34:46.000 121 21238.07 177.60 42907.90 47876.74 2017-05-01 13:34:47.000 121 21238.14 177.53 42907.96 47876.74 2017-05-01 13:34:48.000 121 21238.16 177.47 42907.99 47876.78 2017-05-01 13:34:49.000 121 21238.17 177.42 42908.07 47876.84 2017-05-01 13:34:50.000 121 21238.22 177.39 42908.09 47876.93 2017-05-01 13:34:51.000 121 21238.25 177.36 42908.14 47876.96 2017-05-01 13:34:52.000 121 21238.28 177.33 42908.16 47877.03 2017-05-01 13:34:53.000 121 21238.30 177.34 42908.16 47877.05 2017-05-01 13:34:54.000 121 21238.32 177.36 42908.19 47877.07 2017-05-01 13:34:55.000 121 21238.34 177.36 42908.21 47877.09 2017-05-01 13:34:56.000 121 21238.29 177.39 42908.18 47877.10 2017-05-01 13:34:57.000 121 21238.28 177.42 42908.17 47877.10 2017-05-01 13:34:58.000 121 21238.31 177.42 42908.16 47877.10 2017-05-01 13:34:59.000 121 21238.29 177.43 42908.16 47877.09 2017-05-01 13:35:00.000 121 21238.26 177.45 42908.22 47877.07 2017-05-01 13:35:01.000 121 21238.21 177.49 42908.18 47877.06 2017-05-01 13:35:02.000 121 21238.20 177.54 42908.17 47877.06 2017-05-01 13:35:03.000 121 21238.19 177.58 42908.15 47877.01 2017-05-01 13:35:04.000 121 21238.15 177.58 42908.18 47877.00 2017-05-01 13:35:05.000 121 21238.11 177.59 42908.14 47876.96 2017-05-01 13:35:06.000 121 21238.11 177.62 42908.13 47876.95 2017-05-01 13:35:07.000 121 21238.07 177.61 42908.11 47876.92 2017-05-01 13:35:08.000 121 21238.03 177.58 42908.13 47876.92 2017-05-01 13:35:09.000 121 21238.00 177.60 42908.17 47876.88 2017-05-01 13:35:10.000 121 21237.97 177.59 42908.16 47876.89 2017-05-01 13:35:11.000 121 21237.98 177.57 42908.15 47876.87 2017-05-01 13:35:12.000 121 21237.98 177.55 42908.16 47876.88 2017-05-01 13:35:13.000 121 21237.96 177.51 42908.16 47876.90 2017-05-01 13:35:14.000 121 21237.97 177.45 42908.20 47876.93 2017-05-01 13:35:15.000 121 21238.00 177.40 42908.21 47876.94 2017-05-01 13:35:16.000 121 21238.06 177.33 42908.24 47876.96 2017-05-01 13:35:17.000 121 21238.09 177.28 42908.30 47877.03 2017-05-01 13:35:18.000 121 21238.16 177.22 42908.35 47877.09 2017-05-01 13:35:19.000 121 21238.22 177.17 42908.37 47877.17 2017-05-01 13:35:20.000 121 21238.25 177.14 42908.39 47877.20 2017-05-01 13:35:21.000 121 21238.32 177.11 42908.40 47877.26 2017-05-01 13:35:22.000 121 21238.39 177.10 42908.47 47877.31 2017-05-01 13:35:23.000 121 21238.42 177.11 42908.50 47877.34 2017-05-01 13:35:24.000 121 21238.46 177.07 42908.52 47877.40 2017-05-01 13:35:25.000 121 21238.48 177.06 42908.51 47877.45 2017-05-01 13:35:26.000 121 21238.49 177.06 42908.52 47877.49 2017-05-01 13:35:27.000 121 21238.48 177.04 42908.57 47877.48 2017-05-01 13:35:28.000 121 21238.49 177.04 42908.57 47877.48 2017-05-01 13:35:29.000 121 21238.47 177.03 42908.60 47877.53 2017-05-01 13:35:30.000 121 21238.45 177.01 42908.65 47877.54 2017-05-01 13:35:31.000 121 21238.41 177.01 42908.68 47877.52 2017-05-01 13:35:32.000 121 21238.39 177.02 42908.67 47877.54 2017-05-01 13:35:33.000 121 21238.37 177.00 42908.69 47877.53 2017-05-01 13:35:34.000 121 21238.31 176.99 42908.72 47877.55 2017-05-01 13:35:35.000 121 21238.30 176.97 42908.69 47877.55 2017-05-01 13:35:36.000 121 21238.26 176.98 42908.72 47877.53 2017-05-01 13:35:37.000 121 21238.24 176.99 42908.70 47877.56 2017-05-01 13:35:38.000 121 21238.26 177.00 42908.69 47877.55 2017-05-01 13:35:39.000 121 21238.28 176.99 42908.68 47877.53 2017-05-01 13:35:40.000 121 21238.29 177.00 42908.66 47877.55 2017-05-01 13:35:41.000 121 21238.31 176.99 42908.66 47877.51 2017-05-01 13:35:42.000 121 21238.34 176.96 42908.68 47877.55 2017-05-01 13:35:43.000 121 21238.38 176.95 42908.69 47877.57 2017-05-01 13:35:44.000 121 21238.39 176.93 42908.68 47877.57 2017-05-01 13:35:45.000 121 21238.41 176.92 42908.70 47877.55 2017-05-01 13:35:46.000 121 21238.44 176.87 42908.68 47877.59 2017-05-01 13:35:47.000 121 21238.39 176.88 42908.67 47877.62 2017-05-01 13:35:48.000 121 21238.39 176.87 42908.75 47877.64 2017-05-01 13:35:49.000 121 21238.40 176.86 42908.76 47877.62 2017-05-01 13:35:50.000 121 21238.40 176.85 42908.75 47877.66 2017-05-01 13:35:51.000 121 21238.40 176.80 42908.76 47877.64 2017-05-01 13:35:52.000 121 21238.38 176.80 42908.76 47877.65 2017-05-01 13:35:53.000 121 21238.38 176.81 42908.76 47877.63 2017-05-01 13:35:54.000 121 21238.34 176.83 42908.77 47877.65 2017-05-01 13:35:55.000 121 21238.35 176.81 42908.75 47877.61 2017-05-01 13:35:56.000 121 21238.34 176.82 42908.76 47877.63 2017-05-01 13:35:57.000 121 21238.32 176.88 42908.72 47877.60 2017-05-01 13:35:58.000 121 21238.25 176.97 42908.66 47877.54 2017-05-01 13:35:59.000 121 21238.17 177.06 42908.58 47877.49 2017-05-01 13:36:00.000 121 21238.12 177.14 42908.51 47877.40 2017-05-01 13:36:01.000 121 21238.10 177.17 42908.44 47877.31 2017-05-01 13:36:02.000 121 21238.08 177.20 42908.38 47877.22 2017-05-01 13:36:03.000 121 21238.07 177.20 42908.36 47877.19 2017-05-01 13:36:04.000 121 21238.06 177.19 42908.34 47877.15 2017-05-01 13:36:05.000 121 21238.02 177.17 42908.31 47877.10 2017-05-01 13:36:06.000 121 21237.99 177.15 42908.31 47877.10 2017-05-01 13:36:07.000 121 21238.01 177.14 42908.31 47877.06 2017-05-01 13:36:08.000 121 21237.99 177.12 42908.27 47877.04 2017-05-01 13:36:09.000 121 21237.98 177.11 42908.28 47877.07 2017-05-01 13:36:10.000 121 21237.98 177.09 42908.26 47877.04 2017-05-01 13:36:11.000 121 21237.98 177.06 42908.29 47877.03 2017-05-01 13:36:12.000 121 21237.97 177.04 42908.32 47877.06 2017-05-01 13:36:13.000 121 21238.00 177.03 42908.32 47877.06 2017-05-01 13:36:14.000 121 21238.00 177.00 42908.29 47877.08 2017-05-01 13:36:15.000 121 21237.98 176.98 42908.31 47877.06 2017-05-01 13:36:16.000 121 21238.00 176.96 42908.31 47877.07 2017-05-01 13:36:17.000 121 21237.99 176.93 42908.33 47877.05 2017-05-01 13:36:18.000 121 21237.94 176.93 42908.33 47877.06 2017-05-01 13:36:19.000 121 21237.98 176.89 42908.30 47877.07 2017-05-01 13:36:20.000 121 21237.97 176.88 42908.31 47877.07 2017-05-01 13:36:21.000 121 21237.96 176.85 42908.36 47877.08 2017-05-01 13:36:22.000 121 21237.93 176.83 42908.36 47877.09 2017-05-01 13:36:23.000 121 21237.92 176.79 42908.37 47877.06 2017-05-01 13:36:24.000 121 21237.91 176.78 42908.33 47877.08 2017-05-01 13:36:25.000 121 21237.89 176.77 42908.32 47877.00 2017-05-01 13:36:26.000 121 21237.87 176.76 42908.31 47877.03 2017-05-01 13:36:27.000 121 21237.83 176.75 42908.28 47877.00 2017-05-01 13:36:28.000 121 21237.81 176.77 42908.23 47876.99 2017-05-01 13:36:29.000 121 21237.78 176.83 42908.27 47876.95 2017-05-01 13:36:30.000 121 21237.74 176.88 42908.24 47876.92 2017-05-01 13:36:31.000 121 21237.68 176.91 42908.22 47876.88 2017-05-01 13:36:32.000 121 21237.64 176.95 42908.20 47876.79 2017-05-01 13:36:33.000 121 21237.62 176.98 42908.14 47876.80 2017-05-01 13:36:34.000 121 21237.60 176.99 42908.09 47876.76 2017-05-01 13:36:35.000 121 21237.55 177.05 42908.11 47876.72 2017-05-01 13:36:36.000 121 21237.52 177.01 42908.12 47876.70 2017-05-01 13:36:37.000 121 21237.50 176.98 42908.09 47876.65 2017-05-01 13:36:38.000 121 21237.49 176.95 42908.11 47876.67 2017-05-01 13:36:39.000 121 21237.53 176.93 42908.12 47876.66 2017-05-01 13:36:40.000 121 21237.52 176.89 42908.12 47876.67 2017-05-01 13:36:41.000 121 21237.56 176.88 42908.13 47876.71 2017-05-01 13:36:42.000 121 21237.59 176.86 42908.13 47876.74 2017-05-01 13:36:43.000 121 21237.65 176.82 42908.15 47876.73 2017-05-01 13:36:44.000 121 21237.69 176.82 42908.16 47876.77 2017-05-01 13:36:45.000 121 21237.72 176.80 42908.13 47876.75 2017-05-01 13:36:46.000 121 21237.77 176.76 42908.18 47876.83 2017-05-01 13:36:47.000 121 21237.80 176.77 42908.20 47876.83 2017-05-01 13:36:48.000 121 21237.80 176.78 42908.22 47876.87 2017-05-01 13:36:49.000 121 21237.81 176.78 42908.24 47876.90 2017-05-01 13:36:50.000 121 21237.81 176.72 42908.27 47876.88 2017-05-01 13:36:51.000 121 21237.79 176.74 42908.25 47876.92 2017-05-01 13:36:52.000 121 21237.77 176.75 42908.27 47876.88 2017-05-01 13:36:53.000 121 21237.79 176.75 42908.28 47876.94 2017-05-01 13:36:54.000 121 21237.72 176.75 42908.30 47876.90 2017-05-01 13:36:55.000 121 21237.70 176.74 42908.30 47876.93 2017-05-01 13:36:56.000 121 21237.65 176.75 42908.28 47876.90 2017-05-01 13:36:57.000 121 21237.59 176.75 42908.30 47876.91 2017-05-01 13:36:58.000 121 21237.55 176.73 42908.30 47876.86 2017-05-01 13:36:59.000 121 21237.50 176.72 42908.30 47876.85 2017-05-01 13:37:00.000 121 21237.45 176.71 42908.27 47876.82 2017-05-01 13:37:01.000 121 21237.41 176.73 42908.27 47876.78 2017-05-01 13:37:02.000 121 21237.43 176.72 42908.25 47876.79 2017-05-01 13:37:03.000 121 21237.41 176.74 42908.25 47876.74 2017-05-01 13:37:04.000 121 21237.41 176.72 42908.28 47876.71 2017-05-01 13:37:05.000 121 21237.41 176.72 42908.28 47876.74 2017-05-01 13:37:06.000 121 21237.44 176.69 42908.27 47876.76 2017-05-01 13:37:07.000 121 21237.47 176.68 42908.28 47876.76 2017-05-01 13:37:08.000 121 21237.50 176.68 42908.30 47876.81 2017-05-01 13:37:09.000 121 21237.52 176.70 42908.28 47876.80 2017-05-01 13:37:10.000 121 21237.56 176.74 42908.28 47876.81 2017-05-01 13:37:11.000 121 21237.64 176.76 42908.26 47876.82 2017-05-01 13:37:12.000 121 21237.68 176.76 42908.27 47876.84 2017-05-01 13:37:13.000 121 21237.69 176.75 42908.30 47876.86 2017-05-01 13:37:14.000 121 21237.71 176.75 42908.33 47876.87 2017-05-01 13:37:15.000 121 21237.73 176.76 42908.33 47876.88 2017-05-01 13:37:16.000 121 21237.73 176.76 42908.31 47876.90 2017-05-01 13:37:17.000 121 21237.72 176.77 42908.33 47876.90 2017-05-01 13:37:18.000 121 21237.69 176.79 42908.31 47876.91 2017-05-01 13:37:19.000 121 21237.67 176.81 42908.34 47876.92 2017-05-01 13:37:20.000 121 21237.66 176.86 42908.32 47876.91 2017-05-01 13:37:21.000 121 21237.63 176.88 42908.30 47876.87 2017-05-01 13:37:22.000 121 21237.60 176.90 42908.26 47876.85 2017-05-01 13:37:23.000 121 21237.58 176.91 42908.27 47876.82 2017-05-01 13:37:24.000 121 21237.53 176.95 42908.26 47876.80 2017-05-01 13:37:25.000 121 21237.56 176.98 42908.25 47876.78 2017-05-01 13:37:26.000 121 21237.60 176.97 42908.25 47876.81 2017-05-01 13:37:27.000 121 21237.61 176.97 42908.26 47876.81 2017-05-01 13:37:28.000 121 21237.62 176.94 42908.27 47876.80 2017-05-01 13:37:29.000 121 21237.66 176.89 42908.28 47876.84 2017-05-01 13:37:30.000 121 21237.66 176.83 42908.31 47876.85 2017-05-01 13:37:31.000 121 21237.68 176.82 42908.35 47876.90 2017-05-01 13:37:32.000 121 21237.69 176.85 42908.37 47876.94 2017-05-01 13:37:33.000 121 21237.73 176.94 42908.36 47876.99 2017-05-01 13:37:34.000 121 21237.77 176.92 42908.33 47876.96 2017-05-01 13:37:35.000 121 21237.83 176.93 42908.31 47876.97 2017-05-01 13:37:36.000 121 21237.84 176.95 42908.27 47876.94 2017-05-01 13:37:37.000 121 21237.87 176.99 42908.25 47876.95 2017-05-01 13:37:38.000 121 21237.94 176.99 42908.22 47876.94 2017-05-01 13:37:39.000 121 21237.95 176.99 42908.23 47876.97 2017-05-01 13:37:40.000 121 21237.99 177.02 42908.23 47876.98 2017-05-01 13:37:41.000 121 21238.02 177.14 42908.21 47876.97 2017-05-01 13:37:42.000 121 21238.02 177.25 42908.13 47876.95 2017-05-01 13:37:43.000 121 21237.97 177.33 42908.05 47876.89 2017-05-01 13:37:44.000 121 21237.98 177.38 42908.01 47876.86 2017-05-01 13:37:45.000 121 21237.97 177.42 42908.00 47876.79 2017-05-01 13:37:46.000 121 21237.94 177.43 42908.01 47876.77 2017-05-01 13:37:47.000 121 21237.92 177.41 42907.96 47876.75 2017-05-01 13:37:48.000 121 21237.89 177.37 42907.95 47876.72 2017-05-01 13:37:49.000 121 21237.88 177.38 42907.98 47876.70 2017-05-01 13:37:50.000 121 21237.83 177.37 42907.99 47876.69 2017-05-01 13:37:51.000 121 21237.76 177.39 42908.02 47876.69 2017-05-01 13:37:52.000 121 21237.69 177.39 42908.01 47876.69 2017-05-01 13:37:53.000 121 21237.66 177.34 42908.01 47876.65 2017-05-01 13:37:54.000 121 21237.61 177.25 42908.07 47876.66 2017-05-01 13:37:55.000 121 21237.55 177.17 42908.13 47876.64 2017-05-01 13:37:56.000 121 21237.52 177.12 42908.13 47876.68 2017-05-01 13:37:57.000 121 21237.49 177.04 42908.17 47876.71 2017-05-01 13:37:58.000 121 21237.48 176.96 42908.26 47876.73 2017-05-01 13:37:59.000 121 21237.46 176.91 42908.27 47876.76 2017-05-01 13:38:00.000 121 21237.47 176.89 42908.28 47876.77 2017-05-01 13:38:01.000 121 21237.47 176.90 42908.32 47876.77 2017-05-01 13:38:02.000 121 21237.49 176.91 42908.33 47876.82 2017-05-01 13:38:03.000 121 21237.54 176.86 42908.34 47876.83 2017-05-01 13:38:04.000 121 21237.58 176.83 42908.35 47876.86 2017-05-01 13:38:05.000 121 21237.62 176.81 42908.37 47876.89 2017-05-01 13:38:06.000 121 21237.68 176.81 42908.38 47876.92 2017-05-01 13:38:07.000 121 21237.73 176.78 42908.39 47876.96 2017-05-01 13:38:08.000 121 21237.75 176.78 42908.40 47877.00 2017-05-01 13:38:09.000 121 21237.78 176.76 42908.39 47877.02 2017-05-01 13:38:10.000 121 21237.77 176.81 42908.39 47877.02 2017-05-01 13:38:11.000 121 21237.75 176.84 42908.41 47877.04 2017-05-01 13:38:12.000 121 21237.73 176.84 42908.42 47877.04 2017-05-01 13:38:13.000 121 21237.70 176.85 42908.41 47877.03 2017-05-01 13:38:14.000 121 21237.67 176.86 42908.41 47877.03 2017-05-01 13:38:15.000 121 21237.66 176.85 42908.45 47877.01 2017-05-01 13:38:16.000 121 21237.66 176.84 42908.44 47877.04 2017-05-01 13:38:17.000 121 21237.68 176.84 42908.45 47877.03 2017-05-01 13:38:18.000 121 21237.67 176.85 42908.43 47877.02 2017-05-01 13:38:19.000 121 21237.67 176.85 42908.44 47877.03 2017-05-01 13:38:20.000 121 21237.67 176.83 42908.45 47877.01 2017-05-01 13:38:21.000 121 21237.69 176.81 42908.45 47877.01 2017-05-01 13:38:22.000 121 21237.75 176.80 42908.42 47877.02 2017-05-01 13:38:23.000 121 21237.79 176.79 42908.41 47877.04 2017-05-01 13:38:24.000 121 21237.84 176.77 42908.46 47877.08 2017-05-01 13:38:25.000 121 21237.92 176.72 42908.49 47877.10 2017-05-01 13:38:26.000 121 21238.00 176.68 42908.50 47877.17 2017-05-01 13:38:27.000 121 21238.07 176.67 42908.51 47877.21 2017-05-01 13:38:28.000 121 21238.10 176.67 42908.54 47877.23 2017-05-01 13:38:29.000 121 21238.12 176.66 42908.55 47877.26 2017-05-01 13:38:30.000 121 21238.16 176.64 42908.55 47877.32 2017-05-01 13:38:31.000 121 21238.19 176.65 42908.57 47877.34 2017-05-01 13:38:32.000 121 21238.21 176.67 42908.58 47877.35 2017-05-01 13:38:33.000 121 21238.24 176.65 42908.59 47877.37 2017-05-01 13:38:34.000 121 21238.26 176.66 42908.63 47877.41 2017-05-01 13:38:35.000 121 21238.26 176.68 42908.64 47877.44 2017-05-01 13:38:36.000 121 21238.23 176.69 42908.65 47877.41 2017-05-01 13:38:37.000 121 21238.22 176.70 42908.66 47877.45 2017-05-01 13:38:38.000 121 21238.18 176.72 42908.66 47877.46 2017-05-01 13:38:39.000 121 21238.16 176.74 42908.59 47877.44 2017-05-01 13:38:40.000 121 21238.14 176.74 42908.61 47877.43 2017-05-01 13:38:41.000 121 21238.11 176.77 42908.59 47877.42 2017-05-01 13:38:42.000 121 21238.11 176.75 42908.61 47877.39 2017-05-01 13:38:43.000 121 21238.05 176.76 42908.61 47877.39 2017-05-01 13:38:44.000 121 21238.02 176.79 42908.60 47877.38 2017-05-01 13:38:45.000 121 21238.01 176.81 42908.56 47877.32 2017-05-01 13:38:46.000 121 21238.00 176.81 42908.55 47877.33 2017-05-01 13:38:47.000 121 21238.00 176.83 42908.53 47877.29 2017-05-01 13:38:48.000 121 21237.98 176.83 42908.53 47877.29 2017-05-01 13:38:49.000 121 21238.03 176.84 42908.51 47877.23 2017-05-01 13:38:50.000 121 21238.06 176.80 42908.54 47877.24 2017-05-01 13:38:51.000 121 21238.12 176.79 42908.55 47877.29 2017-05-01 13:38:52.000 121 21238.16 176.78 42908.56 47877.30 2017-05-01 13:38:53.000 121 21238.16 176.75 42908.57 47877.36 2017-05-01 13:38:54.000 121 21238.19 176.73 42908.58 47877.36 2017-05-01 13:38:55.000 121 21238.21 176.72 42908.58 47877.39 2017-05-01 13:38:56.000 121 21238.18 176.77 42908.57 47877.41 2017-05-01 13:38:57.000 121 21238.16 176.78 42908.57 47877.37 2017-05-01 13:38:58.000 121 21238.16 176.79 42908.59 47877.37 2017-05-01 13:38:59.000 121 21238.14 176.78 42908.59 47877.37 2017-05-01 13:39:00.000 121 21238.15 176.80 42908.56 47877.35 2017-05-01 13:39:01.000 121 21238.18 176.81 42908.58 47877.37 2017-05-01 13:39:02.000 121 21238.18 176.81 42908.63 47877.38 2017-05-01 13:39:03.000 121 21238.17 176.81 42908.66 47877.42 2017-05-01 13:39:04.000 121 21238.15 176.83 42908.64 47877.42 2017-05-01 13:39:05.000 121 21238.15 176.81 42908.67 47877.46 2017-05-01 13:39:06.000 121 21238.16 176.83 42908.68 47877.43 2017-05-01 13:39:07.000 121 21238.16 176.83 42908.69 47877.47 2017-05-01 13:39:08.000 121 21238.16 176.84 42908.69 47877.47 2017-05-01 13:39:09.000 121 21238.13 176.82 42908.73 47877.47 2017-05-01 13:39:10.000 121 21238.14 176.85 42908.74 47877.49 2017-05-01 13:39:11.000 121 21238.06 176.86 42908.76 47877.49 2017-05-01 13:39:12.000 121 21238.07 176.88 42908.78 47877.49 2017-05-01 13:39:13.000 121 21238.04 176.91 42908.76 47877.49 2017-05-01 13:39:14.000 121 21238.06 176.90 42908.74 47877.49 2017-05-01 13:39:15.000 121 21238.10 176.88 42908.79 47877.47 2017-05-01 13:39:16.000 121 21238.08 176.85 42908.80 47877.51 2017-05-01 13:39:17.000 121 21238.09 176.85 42908.79 47877.51 2017-05-01 13:39:18.000 121 21238.09 176.89 42908.79 47877.55 2017-05-01 13:39:19.000 121 21238.03 176.97 42908.80 47877.53 2017-05-01 13:39:20.000 121 21238.01 177.00 42908.79 47877.50 2017-05-01 13:39:21.000 121 21238.02 176.99 42908.79 47877.49 2017-05-01 13:39:22.000 121 21238.04 177.00 42908.78 47877.47 2017-05-01 13:39:23.000 121 21238.07 177.04 42908.82 47877.49 2017-05-01 13:39:24.000 121 21238.07 177.07 42908.76 47877.50 2017-05-01 13:39:25.000 121 21238.05 177.07 42908.74 47877.50 2017-05-01 13:39:26.000 121 21238.00 177.10 42908.75 47877.51 2017-05-01 13:39:27.000 121 21237.95 177.15 42908.75 47877.45 2017-05-01 13:39:28.000 121 21237.94 177.20 42908.71 47877.45 2017-05-01 13:39:29.000 121 21237.89 177.22 42908.72 47877.41 2017-05-01 13:39:30.000 121 21237.84 177.25 42908.73 47877.38 2017-05-01 13:39:31.000 121 21237.82 177.24 42908.68 47877.38 2017-05-01 13:39:32.000 121 21237.80 177.23 42908.71 47877.33 2017-05-01 13:39:33.000 121 21237.80 177.21 42908.68 47877.32 2017-05-01 13:39:34.000 121 21237.77 177.22 42908.69 47877.31 2017-05-01 13:39:35.000 121 21237.73 177.20 42908.68 47877.28 2017-05-01 13:39:36.000 121 21237.72 177.19 42908.71 47877.30 2017-05-01 13:39:37.000 121 21237.72 177.16 42908.73 47877.29 2017-05-01 13:39:38.000 121 21237.69 177.15 42908.73 47877.29 2017-05-01 13:39:39.000 121 21237.73 177.16 42908.70 47877.28 2017-05-01 13:39:40.000 121 21237.77 177.16 42908.71 47877.34 2017-05-01 13:39:41.000 121 21237.79 177.19 42908.70 47877.30 2017-05-01 13:39:42.000 121 21237.82 177.23 42908.68 47877.32 2017-05-01 13:39:43.000 121 21237.81 177.23 42908.69 47877.33 2017-05-01 13:39:44.000 121 21237.78 177.23 42908.69 47877.32 2017-05-01 13:39:45.000 121 21237.83 177.26 42908.67 47877.29 2017-05-01 13:39:46.000 121 21237.84 177.28 42908.66 47877.31 2017-05-01 13:39:47.000 121 21237.84 177.30 42908.67 47877.32 2017-05-01 13:39:48.000 121 21237.84 177.34 42908.64 47877.32 2017-05-01 13:39:49.000 121 21237.88 177.37 42908.65 47877.32 2017-05-01 13:39:50.000 121 21237.86 177.39 42908.65 47877.30 2017-05-01 13:39:51.000 121 21237.84 177.41 42908.61 47877.31 2017-05-01 13:39:52.000 121 21237.79 177.43 42908.63 47877.28 2017-05-01 13:39:53.000 121 21237.79 177.46 42908.63 47877.25 2017-05-01 13:39:54.000 121 21237.79 177.50 42908.59 47877.27 2017-05-01 13:39:55.000 121 21237.76 177.51 42908.59 47877.25 2017-05-01 13:39:56.000 121 21237.75 177.52 42908.57 47877.21 2017-05-01 13:39:57.000 121 21237.73 177.56 42908.59 47877.18 2017-05-01 13:39:58.000 121 21237.75 177.55 42908.57 47877.17 2017-05-01 13:39:59.000 121 21237.76 177.55 42908.55 47877.19 2017-05-01 13:40:00.000 121 21237.72 177.60 42908.56 47877.19 2017-05-01 13:40:01.000 121 21237.71 177.60 42908.53 47877.14 2017-05-01 13:40:02.000 121 21237.73 177.57 42908.52 47877.16 2017-05-01 13:40:03.000 121 21237.77 177.55 42908.50 47877.16 2017-05-01 13:40:04.000 121 21237.76 177.58 42908.49 47877.13 2017-05-01 13:40:05.000 121 21237.75 177.58 42908.50 47877.14 2017-05-01 13:40:06.000 121 21237.84 177.56 42908.45 47877.14 2017-05-01 13:40:07.000 121 21237.91 177.52 42908.47 47877.13 2017-05-01 13:40:08.000 121 21237.95 177.47 42908.46 47877.17 2017-05-01 13:40:09.000 121 21237.96 177.42 42908.49 47877.19 2017-05-01 13:40:10.000 121 21238.01 177.36 42908.53 47877.24 2017-05-01 13:40:11.000 121 21238.08 177.35 42908.53 47877.24 2017-05-01 13:40:12.000 121 21238.11 177.34 42908.53 47877.28 2017-05-01 13:40:13.000 121 21238.15 177.29 42908.52 47877.31 2017-05-01 13:40:14.000 121 21238.17 177.26 42908.56 47877.33 2017-05-01 13:40:15.000 121 21238.16 177.23 42908.59 47877.35 2017-05-01 13:40:16.000 121 21238.16 177.20 42908.61 47877.39 2017-05-01 13:40:17.000 121 21238.18 177.19 42908.60 47877.36 2017-05-01 13:40:18.000 121 21238.18 177.19 42908.59 47877.40 2017-05-01 13:40:19.000 121 21238.15 177.18 42908.61 47877.42 2017-05-01 13:40:20.000 121 21238.12 177.20 42908.60 47877.40 2017-05-01 13:40:21.000 121 21238.09 177.23 42908.62 47877.40 2017-05-01 13:40:22.000 121 21238.06 177.25 42908.62 47877.35 2017-05-01 13:40:23.000 121 21238.03 177.26 42908.59 47877.32 2017-05-01 13:40:24.000 121 21237.97 177.23 42908.56 47877.28 2017-05-01 13:40:25.000 121 21237.94 177.21 42908.59 47877.28 2017-05-01 13:40:26.000 121 21237.90 177.20 42908.54 47877.24 2017-05-01 13:40:27.000 121 21237.90 177.17 42908.51 47877.19 2017-05-01 13:40:28.000 121 21237.89 177.15 42908.50 47877.20 2017-05-01 13:40:29.000 121 21237.90 177.16 42908.49 47877.18 2017-05-01 13:40:30.000 121 21237.91 177.13 42908.47 47877.20 2017-05-01 13:40:31.000 121 21237.93 177.12 42908.48 47877.19 2017-05-01 13:40:32.000 121 21237.92 177.13 42908.49 47877.21 2017-05-01 13:40:33.000 121 21237.93 177.11 42908.49 47877.19 2017-05-01 13:40:34.000 121 21237.95 177.11 42908.49 47877.22 2017-05-01 13:40:35.000 121 21237.99 177.08 42908.48 47877.20 2017-05-01 13:40:36.000 121 21238.00 177.09 42908.47 47877.23 2017-05-01 13:40:37.000 121 21237.97 177.11 42908.48 47877.22 2017-05-01 13:40:38.000 121 21238.00 177.08 42908.48 47877.22 2017-05-01 13:40:39.000 121 21237.93 177.12 42908.47 47877.21 2017-05-01 13:40:40.000 121 21237.91 177.15 42908.48 47877.21 2017-05-01 13:40:41.000 121 21237.90 177.15 42908.45 47877.16 2017-05-01 13:40:42.000 121 21237.91 177.14 42908.42 47877.16 2017-05-01 13:40:43.000 121 21237.88 177.14 42908.45 47877.13 2017-05-01 13:40:44.000 121 21237.86 177.17 42908.42 47877.13 2017-05-01 13:40:45.000 121 21237.86 177.17 42908.41 47877.09 2017-05-01 13:40:46.000 121 21237.87 177.18 42908.40 47877.12 2017-05-01 13:40:47.000 121 21237.87 177.19 42908.39 47877.10 2017-05-01 13:40:48.000 121 21237.90 177.18 42908.41 47877.12 2017-05-01 13:40:49.000 121 21237.93 177.19 42908.41 47877.14 2017-05-01 13:40:50.000 121 21237.93 177.25 42908.39 47877.11 2017-05-01 13:40:51.000 121 21237.94 177.33 42908.33 47877.13 2017-05-01 13:40:52.000 121 21237.97 177.36 42908.23 47877.07 2017-05-01 13:40:53.000 121 21238.00 177.35 42908.23 47877.02 2017-05-01 13:40:54.000 121 21238.06 177.31 42908.24 47877.01 2017-05-01 13:40:55.000 121 21238.09 177.30 42908.22 47877.06 2017-05-01 13:40:56.000 121 21238.14 177.26 42908.26 47877.01 2017-05-01 13:40:57.000 121 21238.16 177.25 42908.27 47877.04 2017-05-01 13:40:58.000 121 21238.21 177.21 42908.27 47877.06 2017-05-01 13:40:59.000 121 21238.24 177.18 42908.29 47877.10 2017-05-01 13:41:00.000 121 21238.22 177.16 42908.29 47877.15 2017-05-01 13:41:01.000 121 21238.20 177.12 42908.33 47877.13 2017-05-01 13:41:02.000 121 21238.16 177.09 42908.34 47877.21 2017-05-01 13:41:03.000 121 21238.15 177.06 42908.38 47877.21 2017-05-01 13:41:04.000 121 21238.17 177.02 42908.42 47877.23 2017-05-01 13:41:05.000 121 21238.15 177.03 42908.45 47877.26 2017-05-01 13:41:06.000 121 21238.11 177.02 42908.48 47877.28 2017-05-01 13:41:07.000 121 21238.06 177.02 42908.50 47877.28 2017-05-01 13:41:08.000 121 21238.01 177.01 42908.55 47877.25 2017-05-01 13:41:09.000 121 21238.02 177.02 42908.53 47877.26 2017-05-01 13:41:10.000 121 21238.01 177.01 42908.55 47877.30 2017-05-01 13:41:11.000 121 21237.99 177.02 42908.55 47877.27 2017-05-01 13:41:12.000 121 21237.96 177.01 42908.53 47877.31 2017-05-01 13:41:13.000 121 21237.97 177.02 42908.58 47877.30 2017-05-01 13:41:14.000 121 21237.98 177.05 42908.61 47877.33 2017-05-01 13:41:15.000 121 21237.98 177.06 42908.58 47877.32 2017-05-01 13:41:16.000 121 21238.01 177.07 42908.58 47877.33 2017-05-01 13:41:17.000 121 21238.01 177.08 42908.59 47877.33 2017-05-01 13:41:18.000 121 21238.02 177.09 42908.58 47877.32 2017-05-01 13:41:19.000 121 21238.04 177.12 42908.54 47877.32 2017-05-01 13:41:20.000 121 21238.04 177.10 42908.51 47877.31 2017-05-01 13:41:21.000 121 21238.00 177.09 42908.49 47877.28 2017-05-01 13:41:22.000 121 21237.99 177.08 42908.49 47877.30 2017-05-01 13:41:23.000 121 21238.01 177.08 42908.47 47877.27 2017-05-01 13:41:24.000 121 21238.02 177.04 42908.48 47877.25 2017-05-01 13:41:25.000 121 21238.00 176.99 42908.53 47877.28 2017-05-01 13:41:26.000 121 21238.03 176.95 42908.49 47877.26 2017-05-01 13:41:27.000 121 21238.03 176.89 42908.52 47877.25 2017-05-01 13:41:28.000 121 21238.05 176.81 42908.56 47877.29 2017-05-01 13:41:29.000 121 21238.07 176.74 42908.59 47877.31 2017-05-01 13:41:30.000 121 21238.13 176.70 42908.57 47877.31 2017-05-01 13:41:31.000 121 21238.15 176.66 42908.61 47877.39 2017-05-01 13:41:32.000 121 21238.17 176.67 42908.62 47877.39 2017-05-01 13:41:33.000 121 21238.17 176.64 42908.60 47877.40 2017-05-01 13:41:34.000 121 21238.20 176.64 42908.62 47877.46 2017-05-01 13:41:35.000 121 21238.21 176.63 42908.63 47877.45 2017-05-01 13:41:36.000 121 21238.22 176.62 42908.64 47877.46 2017-05-01 13:41:37.000 121 21238.29 176.61 42908.63 47877.47 2017-05-01 13:41:38.000 121 21238.32 176.59 42908.63 47877.47 2017-05-01 13:41:39.000 121 21238.32 176.56 42908.66 47877.51 2017-05-01 13:41:40.000 121 21238.34 176.55 42908.67 47877.52 2017-05-01 13:41:41.000 121 21238.35 176.52 42908.70 47877.55 2017-05-01 13:41:42.000 121 21238.34 176.53 42908.72 47877.57 2017-05-01 13:41:43.000 121 21238.35 176.51 42908.74 47877.54 2017-05-01 13:41:44.000 121 21238.34 176.51 42908.74 47877.59 2017-05-01 13:41:45.000 121 21238.34 176.53 42908.74 47877.59 2017-05-01 13:41:46.000 121 21238.35 176.52 42908.74 47877.60 2017-05-01 13:41:47.000 121 21238.38 176.50 42908.75 47877.62 2017-05-01 13:41:48.000 121 21238.36 176.52 42908.76 47877.64 2017-05-01 13:41:49.000 121 21238.35 176.54 42908.72 47877.62 2017-05-01 13:41:50.000 121 21238.38 176.48 42908.73 47877.64 2017-05-01 13:41:51.000 121 21238.39 176.47 42908.76 47877.67 2017-05-01 13:41:52.000 121 21238.38 176.47 42908.74 47877.66 2017-05-01 13:41:53.000 121 21238.34 176.44 42908.75 47877.66 2017-05-01 13:41:54.000 121 21238.37 176.44 42908.77 47877.69 2017-05-01 13:41:55.000 121 21238.37 176.44 42908.73 47877.67 2017-05-01 13:41:56.000 121 21238.40 176.42 42908.76 47877.70 2017-05-01 13:41:57.000 121 21238.39 176.41 42908.77 47877.67 2017-05-01 13:41:58.000 121 21238.40 176.39 42908.78 47877.68 2017-05-01 13:41:59.000 121 21238.41 176.37 42908.77 47877.68 2017-05-01 13:42:00.000 121 21238.45 176.36 42908.76 47877.71 2017-05-01 13:42:01.000 121 21238.49 176.35 42908.75 47877.67 2017-05-01 13:42:02.000 121 21238.50 176.30 42908.77 47877.69 2017-05-01 13:42:03.000 121 21238.52 176.31 42908.77 47877.69 2017-05-01 13:42:04.000 121 21238.55 176.26 42908.78 47877.75 2017-05-01 13:42:05.000 121 21238.61 176.26 42908.81 47877.75 2017-05-01 13:42:06.000 121 21238.63 176.24 42908.81 47877.79 2017-05-01 13:42:07.000 121 21238.64 176.21 42908.81 47877.79 2017-05-01 13:42:08.000 121 21238.65 176.20 42908.79 47877.80 2017-05-01 13:42:09.000 121 21238.67 176.19 42908.78 47877.83 2017-05-01 13:42:10.000 121 21238.65 176.21 42908.78 47877.81 2017-05-01 13:42:11.000 121 21238.68 176.22 42908.80 47877.81 2017-05-01 13:42:12.000 121 21238.66 176.23 42908.81 47877.80 2017-05-01 13:42:13.000 121 21238.64 176.22 42908.84 47877.82 2017-05-01 13:42:14.000 121 21238.68 176.23 42908.81 47877.82 2017-05-01 13:42:15.000 121 21238.66 176.22 42908.83 47877.78 2017-05-01 13:42:16.000 121 21238.66 176.21 42908.84 47877.80 2017-05-01 13:42:17.000 121 21238.68 176.25 42908.82 47877.83 2017-05-01 13:42:18.000 121 21238.68 176.23 42908.81 47877.83 2017-05-01 13:42:19.000 121 21238.68 176.24 42908.80 47877.83 2017-05-01 13:42:20.000 121 21238.68 176.25 42908.83 47877.83 2017-05-01 13:42:21.000 121 21238.68 176.26 42908.86 47877.83 2017-05-01 13:42:22.000 121 21238.69 176.25 42908.90 47877.88 2017-05-01 13:42:23.000 121 21238.66 176.28 42908.88 47877.82 2017-05-01 13:42:24.000 121 21238.69 176.30 42908.86 47877.86 2017-05-01 13:42:25.000 121 21238.70 176.30 42908.88 47877.84 2017-05-01 13:42:26.000 121 21238.67 176.31 42908.87 47877.84 2017-05-01 13:42:27.000 121 21238.70 176.30 42908.87 47877.86 2017-05-01 13:42:28.000 121 21238.70 176.28 42908.88 47877.89 2017-05-01 13:42:29.000 121 21238.69 176.26 42908.88 47877.87 2017-05-01 13:42:30.000 121 21238.68 176.25 42908.91 47877.89 2017-05-01 13:42:31.000 121 21238.67 176.22 42908.94 47877.89 2017-05-01 13:42:32.000 121 21238.66 176.20 42908.91 47877.90 2017-05-01 13:42:33.000 121 21238.60 176.22 42908.95 47877.90 2017-05-01 13:42:34.000 121 21238.59 176.19 42908.96 47877.87 2017-05-01 13:42:35.000 121 21238.60 176.14 42908.95 47877.88 2017-05-01 13:42:36.000 121 21238.58 176.14 42908.95 47877.87 2017-05-01 13:42:37.000 121 21238.55 176.12 42908.95 47877.87 2017-05-01 13:42:38.000 121 21238.53 176.07 42908.95 47877.89 2017-05-01 13:42:39.000 121 21238.55 176.06 42908.97 47877.91 2017-05-01 13:42:40.000 121 21238.51 176.08 42908.97 47877.89 2017-05-01 13:42:41.000 121 21238.55 176.06 42908.99 47877.93 2017-05-01 13:42:42.000 121 21238.52 176.07 42909.01 47877.95 2017-05-01 13:42:43.000 121 21238.55 176.09 42909.02 47877.91 2017-05-01 13:42:44.000 121 21238.58 176.12 42909.00 47877.91 2017-05-01 13:42:45.000 121 21238.58 176.11 42908.97 47877.92 2017-05-01 13:42:46.000 121 21238.56 176.15 42908.96 47877.89 2017-05-01 13:42:47.000 121 21238.54 176.19 42908.95 47877.90 2017-05-01 13:42:48.000 121 21238.54 176.21 42908.92 47877.86 2017-05-01 13:42:49.000 121 21238.56 176.20 42908.90 47877.85 2017-05-01 13:42:50.000 121 21238.52 176.18 42908.91 47877.83 2017-05-01 13:42:51.000 121 21238.52 176.16 42908.91 47877.81 2017-05-01 13:42:52.000 121 21238.53 176.16 42908.89 47877.82 2017-05-01 13:42:53.000 121 21238.53 176.14 42908.89 47877.84 2017-05-01 13:42:54.000 121 21238.54 176.12 42908.91 47877.82 2017-05-01 13:42:55.000 121 21238.57 176.10 42908.91 47877.85 2017-05-01 13:42:56.000 121 21238.59 176.03 42908.97 47877.88 2017-05-01 13:42:57.000 121 21238.59 175.98 42909.00 47877.91 2017-05-01 13:42:58.000 121 21238.57 176.03 42909.01 47877.97 2017-05-01 13:42:59.000 121 21238.57 176.08 42909.02 47877.95 2017-05-01 13:43:00.000 121 21238.56 176.07 42909.00 47877.94 2017-05-01 13:43:01.000 121 21238.50 176.08 42908.98 47877.92 2017-05-01 13:43:02.000 121 21238.50 176.04 42908.98 47877.92 2017-05-01 13:43:03.000 121 21238.62 175.95 42909.02 47877.94 2017-05-01 13:43:04.000 121 21238.68 175.86 42909.07 47878.01 2017-05-01 13:43:05.000 121 21238.75 175.81 42909.13 47878.07 2017-05-01 13:43:06.000 121 21238.79 175.76 42909.19 47878.15 2017-05-01 13:43:07.000 121 21238.81 175.74 42909.22 47878.19 2017-05-01 13:43:08.000 121 21238.84 175.74 42909.25 47878.22 2017-05-01 13:43:09.000 121 21238.85 175.74 42909.23 47878.27 2017-05-01 13:43:10.000 121 21238.82 175.76 42909.24 47878.28 2017-05-01 13:43:11.000 121 21238.75 175.82 42909.26 47878.26 2017-05-01 13:43:12.000 121 21238.71 175.89 42909.24 47878.29 2017-05-01 13:43:13.000 121 21238.69 175.93 42909.17 47878.17 2017-05-01 13:43:14.000 121 21238.64 175.98 42909.13 47878.14 2017-05-01 13:43:15.000 121 21238.60 176.01 42909.11 47878.09 2017-05-01 13:43:16.000 121 21238.59 176.02 42909.04 47878.05 2017-05-01 13:43:17.000 121 21238.58 176.05 42909.03 47878.00 2017-05-01 13:43:18.000 121 21238.56 176.08 42908.98 47878.00 2017-05-01 13:43:19.000 121 21238.55 176.06 42908.99 47877.95 2017-05-01 13:43:20.000 121 21238.59 176.06 42908.98 47877.95 2017-05-01 13:43:21.000 121 21238.62 176.00 42908.99 47877.92 2017-05-01 13:43:22.000 121 21238.60 175.98 42908.98 47877.94 2017-05-01 13:43:23.000 121 21238.58 176.01 42909.00 47877.92 2017-05-01 13:43:24.000 121 21238.61 176.02 42909.02 47877.94 2017-05-01 13:43:25.000 121 21238.63 175.98 42909.03 47877.95 2017-05-01 13:43:26.000 121 21238.66 175.97 42909.01 47877.94 2017-05-01 13:43:27.000 121 21238.65 175.98 42909.04 47877.98 2017-05-01 13:43:28.000 121 21238.62 176.00 42909.05 47877.97 2017-05-01 13:43:29.000 121 21238.61 176.00 42909.01 47877.97 2017-05-01 13:43:30.000 121 21238.56 176.03 42909.00 47877.98 2017-05-01 13:43:31.000 121 21238.58 176.04 42909.00 47877.98 2017-05-01 13:43:32.000 121 21238.54 176.13 42908.97 47877.90 2017-05-01 13:43:33.000 121 21238.51 176.19 42908.91 47877.89 2017-05-01 13:43:34.000 121 21238.50 176.27 42908.83 47877.81 2017-05-01 13:43:35.000 121 21238.50 176.27 42908.78 47877.74 2017-05-01 13:43:36.000 121 21238.51 176.29 42908.81 47877.73 2017-05-01 13:43:37.000 121 21238.49 176.29 42908.78 47877.70 2017-05-01 13:43:38.000 121 21238.53 176.27 42908.78 47877.71 2017-05-01 13:43:39.000 121 21238.54 176.27 42908.80 47877.72 2017-05-01 13:43:40.000 121 21238.54 176.28 42908.81 47877.76 2017-05-01 13:43:41.000 121 21238.54 176.28 42908.82 47877.75 2017-05-01 13:43:42.000 121 21238.56 176.27 42908.84 47877.74 2017-05-01 13:43:43.000 121 21238.61 176.28 42908.86 47877.78 2017-05-01 13:43:44.000 121 21238.66 176.31 42908.84 47877.81 2017-05-01 13:43:45.000 121 21238.67 176.30 42908.85 47877.83 2017-05-01 13:43:46.000 121 21238.64 176.34 42908.87 47877.84 2017-05-01 13:43:47.000 121 21238.67 176.35 42908.86 47877.89 2017-05-01 13:43:48.000 121 21238.69 176.35 42908.88 47877.89 2017-05-01 13:43:49.000 121 21238.67 176.37 42908.88 47877.86 2017-05-01 13:43:50.000 121 21238.68 176.35 42908.90 47877.90 2017-05-01 13:43:51.000 121 21238.68 176.35 42908.92 47877.89 2017-05-01 13:43:52.000 121 21238.68 176.35 42908.92 47877.90 2017-05-01 13:43:53.000 121 21238.70 176.35 42908.96 47877.93 2017-05-01 13:43:54.000 121 21238.69 176.31 42909.01 47877.98 2017-05-01 13:43:55.000 121 21238.69 176.31 42909.02 47877.96 2017-05-01 13:43:56.000 121 21238.71 176.31 42909.00 47878.03 2017-05-01 13:43:57.000 121 21238.73 176.30 42909.02 47878.05 2017-05-01 13:43:58.000 121 21238.75 176.26 42909.04 47878.04 2017-05-01 13:43:59.000 121 21238.77 176.26 42909.08 47878.08 2017-05-01 13:44:00.000 121 21238.82 176.24 42909.08 47878.06 2017-05-01 13:44:01.000 121 21238.80 176.27 42909.06 47878.11 2017-05-01 13:44:02.000 121 21238.77 176.28 42909.06 47878.11 2017-05-01 13:44:03.000 121 21238.74 176.29 42909.06 47878.11 2017-05-01 13:44:04.000 121 21238.75 176.29 42909.03 47878.08 2017-05-01 13:44:05.000 121 21238.75 176.29 42909.02 47878.06 2017-05-01 13:44:06.000 121 21238.75 176.28 42908.99 47878.03 2017-05-01 13:44:07.000 121 21238.73 176.27 42908.97 47878.02 2017-05-01 13:44:08.000 121 21238.74 176.27 42908.98 47878.02 2017-05-01 13:44:09.000 121 21238.73 176.30 42908.94 47877.99 2017-05-01 13:44:10.000 121 21238.70 176.34 42908.91 47877.96 2017-05-01 13:44:11.000 121 21238.66 176.38 42908.90 47877.95 2017-05-01 13:44:12.000 121 21238.62 176.38 42908.89 47877.92 2017-05-01 13:44:13.000 121 21238.55 176.37 42908.89 47877.84 2017-05-01 13:44:14.000 121 21238.51 176.37 42908.88 47877.84 2017-05-01 13:44:15.000 121 21238.46 176.38 42908.87 47877.79 2017-05-01 13:44:16.000 121 21238.45 176.35 42908.82 47877.78 2017-05-01 13:44:17.000 121 21238.43 176.32 42908.83 47877.74 2017-05-01 13:44:18.000 121 21238.41 176.28 42908.86 47877.76 2017-05-01 13:44:19.000 121 21238.38 176.28 42908.89 47877.78 2017-05-01 13:44:20.000 121 21238.38 176.28 42908.90 47877.77 2017-05-01 13:44:21.000 121 21238.38 176.29 42908.91 47877.78 2017-05-01 13:44:22.000 121 21238.38 176.27 42908.93 47877.76 2017-05-01 13:44:23.000 121 21238.38 176.27 42908.97 47877.81 2017-05-01 13:44:24.000 121 21238.39 176.26 42908.99 47877.82 2017-05-01 13:44:25.000 121 21238.40 176.22 42909.01 47877.83 2017-05-01 13:44:26.000 121 21238.44 176.22 42908.99 47877.86 2017-05-01 13:44:27.000 121 21238.43 176.21 42908.98 47877.84 2017-05-01 13:44:28.000 121 21238.42 176.21 42908.99 47877.87 2017-05-01 13:44:29.000 121 21238.44 176.20 42908.96 47877.86 2017-05-01 13:44:30.000 121 21238.43 176.18 42908.99 47877.89 2017-05-01 13:44:31.000 121 21238.42 176.16 42909.02 47877.88 2017-05-01 13:44:32.000 121 21238.44 176.18 42909.05 47877.91 2017-05-01 13:44:33.000 121 21238.45 176.19 42909.07 47877.96 2017-05-01 13:44:34.000 121 21238.45 176.20 42909.09 47877.96 2017-05-01 13:44:35.000 121 21238.47 176.18 42909.09 47877.95 2017-05-01 13:44:36.000 121 21238.49 176.17 42909.11 47877.99 2017-05-01 13:44:37.000 121 21238.49 176.16 42909.13 47877.98 2017-05-01 13:44:38.000 121 21238.48 176.16 42909.14 47877.99 2017-05-01 13:44:39.000 121 21238.44 176.19 42909.15 47878.03 2017-05-01 13:44:40.000 121 21238.42 176.21 42909.16 47878.03 2017-05-01 13:44:41.000 121 21238.40 176.20 42909.20 47878.02 2017-05-01 13:44:42.000 121 21238.41 176.21 42909.19 47878.02 2017-05-01 13:44:43.000 121 21238.41 176.24 42909.19 47878.00 2017-05-01 13:44:44.000 121 21238.41 176.24 42909.21 47878.02 2017-05-01 13:44:45.000 121 21238.37 176.27 42909.17 47878.03 2017-05-01 13:44:46.000 121 21238.39 176.26 42909.16 47878.00 2017-05-01 13:44:47.000 121 21238.39 176.25 42909.18 47878.05 2017-05-01 13:44:48.000 121 21238.40 176.22 42909.17 47878.02 2017-05-01 13:44:49.000 121 21238.41 176.23 42909.21 47878.03 2017-05-01 13:44:50.000 121 21238.43 176.24 42909.22 47878.04 2017-05-01 13:44:51.000 121 21238.46 176.24 42909.23 47878.08 2017-05-01 13:44:52.000 121 21238.45 176.24 42909.26 47878.07 2017-05-01 13:44:53.000 121 21238.45 176.25 42909.24 47878.09 2017-05-01 13:44:54.000 121 21238.46 176.28 42909.27 47878.13 2017-05-01 13:44:55.000 121 21238.45 176.27 42909.31 47878.12 2017-05-01 13:44:56.000 121 21238.42 176.25 42909.29 47878.16 2017-05-01 13:44:57.000 121 21238.43 176.22 42909.31 47878.15 2017-05-01 13:44:58.000 121 21238.39 176.23 42909.35 47878.19 2017-05-01 13:44:59.000 121 21238.40 176.22 42909.37 47878.19 2017-05-01 13:45:00.000 121 21238.40 176.24 42909.38 47878.22 2017-05-01 13:45:01.000 121 21238.44 176.24 42909.38 47878.21 2017-05-01 13:45:02.000 121 21238.37 176.25 42909.40 47878.20 2017-05-01 13:45:03.000 121 21238.33 176.25 42909.44 47878.21 2017-05-01 13:45:04.000 121 21238.34 176.28 42909.40 47878.21 2017-05-01 13:45:05.000 121 21238.31 176.30 42909.39 47878.20 2017-05-01 13:45:06.000 121 21238.32 176.31 42909.42 47878.18 2017-05-01 13:45:07.000 121 21238.31 176.30 42909.40 47878.17 2017-05-01 13:45:08.000 121 21238.29 176.30 42909.41 47878.20 2017-05-01 13:45:09.000 121 21238.30 176.30 42909.45 47878.20 2017-05-01 13:45:10.000 121 21238.32 176.32 42909.42 47878.17 2017-05-01 13:45:11.000 121 21238.32 176.36 42909.39 47878.18 2017-05-01 13:45:12.000 121 21238.33 176.34 42909.40 47878.18 2017-05-01 13:45:13.000 121 21238.32 176.32 42909.42 47878.19 2017-05-01 13:45:14.000 121 21238.35 176.30 42909.43 47878.19 2017-05-01 13:45:15.000 121 21238.36 176.29 42909.42 47878.22 2017-05-01 13:45:16.000 121 21238.41 176.25 42909.42 47878.23 2017-05-01 13:45:17.000 121 21238.39 176.20 42909.41 47878.24 2017-05-01 13:45:18.000 121 21238.38 176.19 42909.43 47878.23 2017-05-01 13:45:19.000 121 21238.40 176.12 42909.44 47878.28 2017-05-01 13:45:20.000 121 21238.40 176.13 42909.43 47878.25 2017-05-01 13:45:21.000 121 21238.37 176.12 42909.40 47878.25 2017-05-01 13:45:22.000 121 21238.36 176.12 42909.35 47878.18 2017-05-01 13:45:23.000 121 21238.33 176.11 42909.29 47878.15 2017-05-01 13:45:24.000 121 21238.32 176.12 42909.23 47878.07 2017-05-01 13:45:25.000 121 21238.32 176.10 42909.16 47878.03 2017-05-01 13:45:26.000 121 21238.31 176.06 42909.13 47877.97 2017-05-01 13:45:27.000 121 21238.30 176.01 42909.16 47877.96 2017-05-01 13:45:28.000 121 21238.30 175.95 42909.16 47877.93 2017-05-01 13:45:29.000 121 21238.26 175.90 42909.16 47877.95 2017-05-01 13:45:30.000 121 21238.24 175.87 42909.17 47877.93 2017-05-01 13:45:31.000 121 21238.25 175.87 42909.17 47877.95 2017-05-01 13:45:32.000 121 21238.24 175.90 42909.17 47877.92 2017-05-01 13:45:33.000 121 21238.22 175.92 42909.15 47877.92 2017-05-01 13:45:34.000 121 21238.24 175.95 42909.14 47877.90 2017-05-01 13:45:35.000 121 21238.25 175.98 42909.10 47877.91 2017-05-01 13:45:36.000 121 21238.21 176.05 42909.08 47877.89 2017-05-01 13:45:37.000 121 21238.24 176.10 42909.03 47877.86 2017-05-01 13:45:38.000 121 21238.27 176.09 42909.03 47877.80 2017-05-01 13:45:39.000 121 21238.26 176.09 42908.99 47877.77 2017-05-01 13:45:40.000 121 21238.30 176.09 42909.00 47877.81 2017-05-01 13:45:41.000 121 21238.37 176.11 42909.01 47877.80 2017-05-01 13:45:42.000 121 21238.39 176.08 42909.00 47877.85 2017-05-01 13:45:43.000 121 21238.43 176.03 42909.03 47877.85 2017-05-01 13:45:44.000 121 21238.44 176.01 42909.05 47877.84 2017-05-01 13:45:45.000 121 21238.44 175.98 42909.07 47877.92 2017-05-01 13:45:46.000 121 21238.47 175.89 42909.12 47877.94 2017-05-01 13:45:47.000 121 21238.48 175.81 42909.16 47878.00 2017-05-01 13:45:48.000 121 21238.49 175.75 42909.17 47877.99 2017-05-01 13:45:49.000 121 21238.49 175.69 42909.23 47878.06 2017-05-01 13:45:50.000 121 21238.48 175.64 42909.24 47878.05 2017-05-01 13:45:51.000 121 21238.42 175.61 42909.30 47878.10 2017-05-01 13:45:52.000 121 21238.40 175.59 42909.32 47878.12 2017-05-01 13:45:53.000 121 21238.42 175.55 42909.31 47878.12 2017-05-01 13:45:54.000 121 21238.44 175.50 42909.32 47878.15 2017-05-01 13:45:55.000 121 21238.43 175.49 42909.38 47878.18 2017-05-01 13:45:56.000 121 21238.41 175.47 42909.39 47878.17 2017-05-01 13:45:57.000 121 21238.43 175.45 42909.43 47878.27 2017-05-01 13:45:58.000 121 21238.45 175.44 42909.45 47878.23 2017-05-01 13:45:59.000 121 21238.44 175.45 42909.44 47878.24 2017-05-01 13:46:00.000 121 21238.46 175.43 42909.47 47878.28 2017-05-01 13:46:01.000 121 21238.49 175.42 42909.48 47878.31 2017-05-01 13:46:02.000 121 21238.50 175.43 42909.48 47878.28 2017-05-01 13:46:03.000 121 21238.51 175.42 42909.52 47878.33 2017-05-01 13:46:04.000 121 21238.51 175.44 42909.54 47878.32 2017-05-01 13:46:05.000 121 21238.51 175.44 42909.51 47878.37 2017-05-01 13:46:06.000 121 21238.53 175.42 42909.54 47878.33 2017-05-01 13:46:07.000 121 21238.50 175.40 42909.51 47878.34 2017-05-01 13:46:08.000 121 21238.49 175.38 42909.53 47878.36 2017-05-01 13:46:09.000 121 21238.49 175.37 42909.51 47878.36 2017-05-01 13:46:10.000 121 21238.48 175.37 42909.54 47878.34 2017-05-01 13:46:11.000 121 21238.47 175.39 42909.56 47878.36 2017-05-01 13:46:12.000 121 21238.46 175.38 42909.56 47878.34 2017-05-01 13:46:13.000 121 21238.44 175.38 42909.53 47878.36 2017-05-01 13:46:14.000 121 21238.42 175.36 42909.55 47878.36 2017-05-01 13:46:15.000 121 21238.46 175.33 42909.58 47878.36 2017-05-01 13:46:16.000 121 21238.48 175.29 42909.59 47878.37 2017-05-01 13:46:17.000 121 21238.47 175.31 42909.63 47878.43 2017-05-01 13:46:18.000 121 21238.51 175.32 42909.66 47878.40 2017-05-01 13:46:19.000 121 21238.50 175.35 42909.70 47878.45 2017-05-01 13:46:20.000 121 21238.52 175.37 42909.70 47878.49 2017-05-01 13:46:21.000 121 21238.53 175.38 42909.73 47878.52 2017-05-01 13:46:22.000 121 21238.54 175.41 42909.72 47878.51 2017-05-01 13:46:23.000 121 21238.56 175.41 42909.75 47878.55 2017-05-01 13:46:24.000 121 21238.55 175.42 42909.76 47878.55 2017-05-01 13:46:25.000 121 21238.53 175.44 42909.76 47878.58 2017-05-01 13:46:26.000 121 21238.52 175.42 42909.76 47878.57 2017-05-01 13:46:27.000 121 21238.52 175.42 42909.81 47878.57 2017-05-01 13:46:28.000 121 21238.51 175.43 42909.81 47878.60 2017-05-01 13:46:29.000 121 21238.51 175.44 42909.80 47878.63 2017-05-01 13:46:30.000 121 21238.54 175.48 42909.81 47878.61 2017-05-01 13:46:31.000 121 21238.51 175.48 42909.80 47878.61 2017-05-01 13:46:32.000 121 21238.53 175.51 42909.82 47878.63 2017-05-01 13:46:33.000 121 21238.53 175.55 42909.82 47878.61 2017-05-01 13:46:34.000 121 21238.52 175.52 42909.80 47878.61 2017-05-01 13:46:35.000 121 21238.52 175.53 42909.79 47878.62 2017-05-01 13:46:36.000 121 21238.53 175.53 42909.79 47878.61 2017-05-01 13:46:37.000 121 21238.54 175.57 42909.79 47878.61 2017-05-01 13:46:38.000 121 21238.54 175.61 42909.79 47878.61 2017-05-01 13:46:39.000 121 21238.54 175.62 42909.74 47878.60 2017-05-01 13:46:40.000 121 21238.53 175.66 42909.73 47878.55 2017-05-01 13:46:41.000 121 21238.53 175.69 42909.72 47878.56 2017-05-01 13:46:42.000 121 21238.54 175.69 42909.66 47878.53 2017-05-01 13:46:43.000 121 21238.56 175.68 42909.64 47878.51 2017-05-01 13:46:44.000 121 21238.55 175.70 42909.66 47878.49 2017-05-01 13:46:45.000 121 21238.53 175.71 42909.67 47878.50 2017-05-01 13:46:46.000 121 21238.53 175.71 42909.66 47878.49 2017-05-01 13:46:47.000 121 21238.55 175.72 42909.66 47878.48 2017-05-01 13:46:48.000 121 21238.52 175.73 42909.64 47878.46 2017-05-01 13:46:49.000 121 21238.51 175.78 42909.60 47878.46 2017-05-01 13:46:50.000 121 21238.53 175.80 42909.59 47878.41 2017-05-01 13:46:51.000 121 21238.51 175.83 42909.61 47878.43 2017-05-01 13:46:52.000 121 21238.49 175.82 42909.61 47878.40 2017-05-01 13:46:53.000 121 21238.49 175.84 42909.58 47878.41 2017-05-01 13:46:54.000 121 21238.48 175.88 42909.55 47878.36 2017-05-01 13:46:55.000 121 21238.46 175.88 42909.56 47878.37 2017-05-01 13:46:56.000 121 21238.46 175.90 42909.56 47878.37 2017-05-01 13:46:57.000 121 21238.43 175.95 42909.52 47878.35 2017-05-01 13:46:58.000 121 21238.40 176.01 42909.52 47878.33 2017-05-01 13:46:59.000 121 21238.42 176.02 42909.46 47878.30 2017-05-01 13:47:00.000 121 21238.42 176.06 42909.45 47878.27 2017-05-01 13:47:01.000 121 21238.40 176.08 42909.43 47878.25 2017-05-01 13:47:02.000 121 21238.41 176.10 42909.45 47878.23 2017-05-01 13:47:03.000 121 21238.45 176.10 42909.44 47878.23 2017-05-01 13:47:04.000 121 21238.44 176.11 42909.43 47878.23 2017-05-01 13:47:05.000 121 21238.43 176.12 42909.39 47878.21 2017-05-01 13:47:06.000 121 21238.41 176.15 42909.37 47878.17 2017-05-01 13:47:07.000 121 21238.39 176.13 42909.38 47878.19 2017-05-01 13:47:08.000 121 21238.42 176.08 42909.39 47878.21 2017-05-01 13:47:09.000 121 21238.40 176.09 42909.41 47878.18 2017-05-01 13:47:10.000 121 21238.40 176.11 42909.42 47878.20 2017-05-01 13:47:11.000 121 21238.42 176.11 42909.43 47878.20 2017-05-01 13:47:12.000 121 21238.41 176.08 42909.44 47878.22 2017-05-01 13:47:13.000 121 21238.40 176.11 42909.40 47878.22 2017-05-01 13:47:14.000 121 21238.40 176.12 42909.42 47878.23 2017-05-01 13:47:15.000 121 21238.39 176.13 42909.43 47878.23 2017-05-01 13:47:16.000 121 21238.36 176.13 42909.44 47878.22 2017-05-01 13:47:17.000 121 21238.35 176.11 42909.44 47878.20 2017-05-01 13:47:18.000 121 21238.37 176.13 42909.48 47878.21 2017-05-01 13:47:19.000 121 21238.36 176.14 42909.45 47878.24 2017-05-01 13:47:20.000 121 21238.32 176.13 42909.48 47878.24 2017-05-01 13:47:21.000 121 21238.32 176.14 42909.47 47878.25 2017-05-01 13:47:22.000 121 21238.33 176.15 42909.50 47878.24 2017-05-01 13:47:23.000 121 21238.34 176.16 42909.53 47878.26 2017-05-01 13:47:24.000 121 21238.35 176.15 42909.51 47878.25 2017-05-01 13:47:25.000 121 21238.36 176.15 42909.52 47878.26 2017-05-01 13:47:26.000 121 21238.36 176.13 42909.56 47878.29 2017-05-01 13:47:27.000 121 21238.36 176.15 42909.54 47878.31 2017-05-01 13:47:28.000 121 21238.36 176.15 42909.55 47878.32 2017-05-01 13:47:29.000 121 21238.36 176.15 42909.57 47878.32 2017-05-01 13:47:30.000 121 21238.36 176.15 42909.58 47878.32 2017-05-01 13:47:31.000 121 21238.37 176.18 42909.55 47878.34 2017-05-01 13:47:32.000 121 21238.36 176.19 42909.57 47878.32 2017-05-01 13:47:33.000 121 21238.34 176.17 42909.56 47878.32 2017-05-01 13:47:34.000 121 21238.33 176.16 42909.56 47878.30 2017-05-01 13:47:35.000 121 21238.30 176.16 42909.57 47878.32 2017-05-01 13:47:36.000 121 21238.30 176.17 42909.61 47878.31 2017-05-01 13:47:37.000 121 21238.28 176.18 42909.57 47878.35 2017-05-01 13:47:38.000 121 21238.25 176.20 42909.59 47878.34 2017-05-01 13:47:39.000 121 21238.23 176.22 42909.64 47878.34 2017-05-01 13:47:40.000 121 21238.22 176.25 42909.64 47878.34 2017-05-01 13:47:41.000 121 21238.18 176.26 42909.65 47878.36 2017-05-01 13:47:42.000 121 21238.16 176.27 42909.65 47878.31 2017-05-01 13:47:43.000 121 21238.14 176.31 42909.65 47878.32 2017-05-01 13:47:44.000 121 21238.11 176.33 42909.65 47878.30 2017-05-01 13:47:45.000 121 21238.09 176.35 42909.67 47878.32 2017-05-01 13:47:46.000 121 21238.09 176.35 42909.70 47878.30 2017-05-01 13:47:47.000 121 21238.07 176.34 42909.66 47878.28 2017-05-01 13:47:48.000 121 21238.04 176.35 42909.65 47878.28 2017-05-01 13:47:49.000 121 21238.05 176.38 42909.64 47878.26 2017-05-01 13:47:50.000 121 21238.06 176.39 42909.64 47878.25 2017-05-01 13:47:51.000 121 21238.06 176.35 42909.63 47878.24 2017-05-01 13:47:52.000 121 21238.06 176.38 42909.61 47878.25 2017-05-01 13:47:53.000 121 21238.07 176.34 42909.60 47878.25 2017-05-01 13:47:54.000 121 21238.10 176.28 42909.56 47878.24 2017-05-01 13:47:55.000 121 21238.10 176.22 42909.57 47878.23 2017-05-01 13:47:56.000 121 21238.10 176.20 42909.59 47878.24 2017-05-01 13:47:57.000 121 21238.11 176.16 42909.60 47878.27 2017-05-01 13:47:58.000 121 21238.12 176.14 42909.61 47878.26 2017-05-01 13:47:59.000 121 21238.13 176.13 42909.56 47878.23 2017-05-01 13:48:00.000 121 21238.15 176.10 42909.61 47878.26 2017-05-01 13:48:01.000 121 21238.13 176.08 42909.63 47878.27 2017-05-01 13:48:02.000 121 21238.12 176.06 42909.60 47878.27 2017-05-01 13:48:03.000 121 21238.11 176.04 42909.60 47878.30 2017-05-01 13:48:04.000 121 21238.13 176.01 42909.66 47878.32 2017-05-01 13:48:05.000 121 21238.13 176.00 42909.69 47878.29 2017-05-01 13:48:06.000 121 21238.11 175.98 42909.71 47878.33 2017-05-01 13:48:07.000 121 21238.08 176.00 42909.72 47878.34 2017-05-01 13:48:08.000 121 21238.10 175.99 42909.75 47878.34 2017-05-01 13:48:09.000 121 21238.02 175.98 42909.75 47878.40 2017-05-01 13:48:10.000 121 21238.00 176.00 42909.79 47878.34 2017-05-01 13:48:11.000 121 21237.99 176.00 42909.81 47878.38 2017-05-01 13:48:12.000 121 21238.00 176.02 42909.80 47878.37 2017-05-01 13:48:13.000 121 21237.99 176.02 42909.78 47878.39 2017-05-01 13:48:14.000 121 21237.97 176.03 42909.81 47878.37 2017-05-01 13:48:15.000 121 21237.97 176.04 42909.79 47878.39 2017-05-01 13:48:16.000 121 21238.00 176.04 42909.80 47878.38 2017-05-01 13:48:17.000 121 21237.99 176.09 42909.79 47878.39 2017-05-01 13:48:18.000 121 21238.03 176.10 42909.82 47878.39 2017-05-01 13:48:19.000 121 21238.07 176.13 42909.83 47878.43 2017-05-01 13:48:20.000 121 21238.10 176.13 42909.86 47878.42 2017-05-01 13:48:21.000 121 21238.13 176.15 42909.86 47878.47 2017-05-01 13:48:22.000 121 21238.14 176.17 42909.91 47878.50 2017-05-01 13:48:23.000 121 21238.15 176.22 42909.89 47878.54 2017-05-01 13:48:24.000 121 21238.14 176.23 42909.93 47878.52 2017-05-01 13:48:25.000 121 21238.15 176.25 42909.93 47878.53 2017-05-01 13:48:26.000 121 21238.14 176.23 42909.95 47878.55 2017-05-01 13:48:27.000 121 21238.13 176.22 42909.97 47878.54 2017-05-01 13:48:28.000 121 21238.09 176.24 42909.98 47878.56 2017-05-01 13:48:29.000 121 21238.07 176.26 42909.98 47878.59 2017-05-01 13:48:30.000 121 21238.05 176.25 42909.98 47878.56 2017-05-01 13:48:31.000 121 21238.02 176.21 42910.02 47878.57 2017-05-01 13:48:32.000 121 21238.00 176.24 42910.02 47878.57 2017-05-01 13:48:33.000 121 21237.98 176.21 42910.04 47878.56 2017-05-01 13:48:34.000 121 21237.93 176.23 42910.01 47878.53 2017-05-01 13:48:35.000 121 21237.91 176.25 42910.04 47878.56 2017-05-01 13:48:36.000 121 21237.95 176.25 42910.05 47878.56 2017-05-01 13:48:37.000 121 21237.93 176.23 42910.04 47878.54 2017-05-01 13:48:38.000 121 21237.94 176.22 42910.04 47878.56 2017-05-01 13:48:39.000 121 21237.98 176.20 42910.02 47878.54 2017-05-01 13:48:40.000 121 21237.99 176.21 42909.99 47878.56 2017-05-01 13:48:41.000 121 21237.99 176.20 42910.00 47878.57 2017-05-01 13:48:42.000 121 21237.98 176.23 42910.02 47878.56 2017-05-01 13:48:43.000 121 21237.98 176.26 42909.98 47878.53 2017-05-01 13:48:44.000 121 21237.96 176.31 42909.97 47878.57 2017-05-01 13:48:45.000 121 21237.96 176.33 42909.94 47878.54 2017-05-01 13:48:46.000 121 21237.92 176.36 42909.93 47878.49 2017-05-01 13:48:47.000 121 21237.92 176.38 42909.93 47878.47 2017-05-01 13:48:48.000 121 21237.92 176.38 42909.92 47878.47 2017-05-01 13:48:49.000 121 21237.89 176.39 42909.92 47878.48 2017-05-01 13:48:50.000 121 21237.89 176.42 42909.90 47878.41 2017-05-01 13:48:51.000 121 21237.90 176.44 42909.91 47878.44 2017-05-01 13:48:52.000 121 21237.87 176.44 42909.91 47878.41 2017-05-01 13:48:53.000 121 21237.86 176.45 42909.90 47878.40 2017-05-01 13:48:54.000 121 21237.84 176.47 42909.87 47878.37 2017-05-01 13:48:55.000 121 21237.80 176.47 42909.85 47878.36 2017-05-01 13:48:56.000 121 21237.79 176.51 42909.87 47878.34 2017-05-01 13:48:57.000 121 21237.78 176.55 42909.84 47878.34 2017-05-01 13:48:58.000 121 21237.78 176.53 42909.83 47878.29 2017-05-01 13:48:59.000 121 21237.75 176.52 42909.83 47878.29 2017-05-01 13:49:00.000 121 21237.73 176.52 42909.81 47878.24 2017-05-01 13:49:01.000 121 21237.70 176.52 42909.79 47878.28 2017-05-01 13:49:02.000 121 21237.73 176.52 42909.84 47878.26 2017-05-01 13:49:03.000 121 21237.73 176.54 42909.84 47878.28 2017-05-01 13:49:04.000 121 21237.71 176.61 42909.77 47878.27 2017-05-01 13:49:05.000 121 21237.72 176.66 42909.74 47878.25 2017-05-01 13:49:06.000 121 21237.71 176.71 42909.72 47878.20 2017-05-01 13:49:07.000 121 21237.75 176.74 42909.69 47878.15 2017-05-01 13:49:08.000 121 21237.75 176.73 42909.65 47878.15 2017-05-01 13:49:09.000 121 21237.77 176.71 42909.66 47878.12 2017-05-01 13:49:10.000 121 21237.75 176.68 42909.69 47878.15 2017-05-01 13:49:11.000 121 21237.75 176.67 42909.67 47878.17 2017-05-01 13:49:12.000 121 21237.77 176.63 42909.70 47878.15 2017-05-01 13:49:13.000 121 21237.81 176.59 42909.68 47878.18 2017-05-01 13:49:14.000 121 21237.85 176.55 42909.71 47878.20 2017-05-01 13:49:15.000 121 21237.84 176.50 42909.75 47878.24 2017-05-01 13:49:16.000 121 21237.84 176.46 42909.79 47878.29 2017-05-01 13:49:17.000 121 21237.84 176.44 42909.81 47878.29 2017-05-01 13:49:18.000 121 21237.84 176.45 42909.85 47878.33 2017-05-01 13:49:19.000 121 21237.84 176.44 42909.89 47878.38 2017-05-01 13:49:20.000 121 21237.83 176.38 42909.89 47878.35 2017-05-01 13:49:21.000 121 21237.79 176.36 42909.92 47878.36 2017-05-01 13:49:22.000 121 21237.73 176.36 42909.97 47878.39 2017-05-01 13:49:23.000 121 21237.74 176.35 42909.94 47878.39 2017-05-01 13:49:24.000 121 21237.71 176.35 42909.96 47878.40 2017-05-01 13:49:25.000 121 21237.69 176.33 42909.99 47878.39 2017-05-01 13:49:26.000 121 21237.70 176.33 42909.97 47878.40 2017-05-01 13:49:27.000 121 21237.71 176.31 42909.99 47878.40 2017-05-01 13:49:28.000 121 21237.74 176.28 42910.02 47878.44 2017-05-01 13:49:29.000 121 21237.74 176.27 42910.04 47878.44 2017-05-01 13:49:30.000 121 21237.78 176.25 42910.05 47878.47 2017-05-01 13:49:31.000 121 21237.79 176.25 42910.05 47878.50 2017-05-01 13:49:32.000 121 21237.82 176.24 42910.07 47878.51 2017-05-01 13:49:33.000 121 21237.81 176.22 42910.09 47878.56 2017-05-01 13:49:34.000 121 21237.83 176.21 42910.12 47878.58 2017-05-01 13:49:35.000 121 21237.88 176.23 42910.14 47878.63 2017-05-01 13:49:36.000 121 21237.89 176.24 42910.21 47878.67 2017-05-01 13:49:37.000 121 21237.95 176.23 42910.20 47878.68 2017-05-01 13:49:38.000 121 21237.96 176.22 42910.25 47878.73 2017-05-01 13:49:39.000 121 21237.96 176.23 42910.28 47878.74 2017-05-01 13:49:40.000 121 21237.97 176.23 42910.30 47878.77 2017-05-01 13:49:41.000 121 21238.00 176.27 42910.33 47878.81 2017-05-01 13:49:42.000 121 21238.00 176.23 42910.38 47878.84 2017-05-01 13:49:43.000 121 21238.02 176.21 42910.37 47878.89 2017-05-01 13:49:44.000 121 21238.03 176.18 42910.37 47878.92 2017-05-01 13:49:45.000 121 21238.05 176.21 42910.43 47878.97 2017-05-01 13:49:46.000 121 21238.03 176.25 42910.47 47879.00 2017-05-01 13:49:47.000 121 21238.00 176.30 42910.45 47879.00 2017-05-01 13:49:48.000 121 21237.97 176.38 42910.49 47879.00 2017-05-01 13:49:49.000 121 21237.96 176.43 42910.49 47879.03 2017-05-01 13:49:50.000 121 21237.98 176.47 42910.47 47878.95 2017-05-01 13:49:51.000 121 21237.96 176.46 42910.46 47878.94 2017-05-01 13:49:52.000 121 21237.96 176.48 42910.44 47878.94 2017-05-01 13:49:53.000 121 21237.97 176.50 42910.44 47878.95 2017-05-01 13:49:54.000 121 21238.00 176.50 42910.42 47878.92 2017-05-01 13:49:55.000 121 21238.00 176.50 42910.43 47878.94 2017-05-01 13:49:56.000 121 21237.96 176.52 42910.40 47878.91 2017-05-01 13:49:57.000 121 21237.97 176.56 42910.38 47878.92 2017-05-01 13:49:58.000 121 21237.93 176.60 42910.38 47878.91 2017-05-01 13:49:59.000 121 21237.95 176.61 42910.37 47878.89 2017-05-01 13:50:00.000 121 21237.89 176.65 42910.38 47878.86 2017-05-01 13:50:01.000 121 21237.86 176.67 42910.38 47878.84 2017-05-01 13:50:02.000 121 21237.86 176.68 42910.30 47878.80 2017-05-01 13:50:03.000 121 21237.83 176.69 42910.33 47878.78 2017-05-01 13:50:04.000 121 21237.78 176.70 42910.31 47878.71 2017-05-01 13:50:05.000 121 21237.78 176.72 42910.29 47878.74 2017-05-01 13:50:06.000 121 21237.80 176.69 42910.31 47878.72 2017-05-01 13:50:07.000 121 21237.78 176.67 42910.34 47878.76 2017-05-01 13:50:08.000 121 21237.78 176.65 42910.36 47878.76 2017-05-01 13:50:09.000 121 21237.72 176.68 42910.38 47878.73 2017-05-01 13:50:10.000 121 21237.74 176.68 42910.40 47878.72 2017-05-01 13:50:11.000 121 21237.72 176.69 42910.42 47878.78 2017-05-01 13:50:12.000 121 21237.80 176.69 42910.40 47878.77 2017-05-01 13:50:13.000 121 21237.86 176.69 42910.41 47878.82 2017-05-01 13:50:14.000 121 21237.91 176.69 42910.45 47878.85 2017-05-01 13:50:15.000 121 21237.93 176.68 42910.47 47878.88 2017-05-01 13:50:16.000 121 21237.96 176.68 42910.47 47878.93 2017-05-01 13:50:17.000 121 21237.96 176.68 42910.46 47878.97 2017-05-01 13:50:18.000 121 21237.97 176.65 42910.51 47878.97 2017-05-01 13:50:19.000 121 21237.97 176.61 42910.54 47879.02 2017-05-01 13:50:20.000 121 21238.00 176.61 42910.57 47879.07 2017-05-01 13:50:21.000 121 21238.00 176.61 42910.58 47879.07 2017-05-01 13:50:22.000 121 21237.96 176.60 42910.62 47879.06 2017-05-01 13:50:23.000 121 21237.94 176.61 42910.63 47879.08 2017-05-01 13:50:24.000 121 21237.88 176.65 42910.62 47879.07 2017-05-01 13:50:25.000 121 21237.80 176.68 42910.61 47879.05 2017-05-01 13:50:26.000 121 21237.76 176.71 42910.55 47878.99 2017-05-01 13:50:27.000 121 21237.77 176.74 42910.57 47878.98 2017-05-01 13:50:28.000 121 21237.73 176.76 42910.53 47878.92 2017-05-01 13:50:29.000 121 21237.69 176.77 42910.57 47878.90 2017-05-01 13:50:30.000 121 21237.66 176.76 42910.55 47878.85 2017-05-01 13:50:31.000 121 21237.63 176.74 42910.57 47878.83 2017-05-01 13:50:32.000 121 21237.61 176.75 42910.56 47878.81 2017-05-01 13:50:33.000 121 21237.61 176.76 42910.54 47878.83 2017-05-01 13:50:34.000 121 21237.58 176.78 42910.54 47878.81 2017-05-01 13:50:35.000 121 21237.57 176.77 42910.55 47878.81 2017-05-01 13:50:36.000 121 21237.56 176.79 42910.53 47878.79 2017-05-01 13:50:37.000 121 21237.55 176.79 42910.52 47878.81 2017-05-01 13:50:38.000 121 21237.58 176.80 42910.53 47878.79 2017-05-01 13:50:39.000 121 21237.58 176.86 42910.51 47878.79 2017-05-01 13:50:40.000 121 21237.57 176.90 42910.49 47878.77 2017-05-01 13:50:41.000 121 21237.55 176.93 42910.48 47878.78 2017-05-01 13:50:42.000 121 21237.55 176.94 42910.46 47878.72 2017-05-01 13:50:43.000 121 21237.56 176.92 42910.49 47878.76 2017-05-01 13:50:44.000 121 21237.54 176.95 42910.49 47878.71 2017-05-01 13:50:45.000 121 21237.52 176.94 42910.46 47878.72 2017-05-01 13:50:46.000 121 21237.49 176.96 42910.47 47878.69 2017-05-01 13:50:47.000 121 21237.46 176.97 42910.44 47878.69 2017-05-01 13:50:48.000 121 21237.41 176.99 42910.46 47878.67 2017-05-01 13:50:49.000 121 21237.36 177.02 42910.48 47878.66 2017-05-01 13:50:50.000 121 21237.34 177.02 42910.45 47878.63 2017-05-01 13:50:51.000 121 21237.37 176.96 42910.45 47878.60 2017-05-01 13:50:52.000 121 21237.40 176.90 42910.46 47878.60 2017-05-01 13:50:53.000 121 21237.40 176.87 42910.44 47878.62 2017-05-01 13:50:54.000 121 21237.42 176.88 42910.44 47878.62 2017-05-01 13:50:55.000 121 21237.46 176.88 42910.42 47878.68 2017-05-01 13:50:56.000 121 21237.50 176.88 42910.41 47878.67 2017-05-01 13:50:57.000 121 21237.54 176.90 42910.41 47878.71 2017-05-01 13:50:58.000 121 21237.61 176.87 42910.39 47878.70 2017-05-01 13:50:59.000 121 21237.61 176.86 42910.38 47878.71 2017-05-01 13:51:00.000 121 21237.64 176.86 42910.40 47878.76 2017-05-01 13:51:01.000 121 21237.65 176.86 42910.42 47878.79 2017-05-01 13:51:02.000 121 21237.66 176.85 42910.42 47878.76 2017-05-01 13:51:03.000 121 21237.64 176.88 42910.44 47878.78 2017-05-01 13:51:04.000 121 21237.61 176.89 42910.45 47878.77 2017-05-01 13:51:05.000 121 21237.55 176.91 42910.49 47878.78 2017-05-01 13:51:06.000 121 21237.50 176.91 42910.48 47878.74 2017-05-01 13:51:07.000 121 21237.44 176.93 42910.46 47878.71 2017-05-01 13:51:08.000 121 21237.39 176.94 42910.45 47878.70 2017-05-01 13:51:09.000 121 21237.37 176.93 42910.44 47878.64 2017-05-01 13:51:10.000 121 21237.34 176.92 42910.45 47878.67 2017-05-01 13:51:11.000 121 21237.28 176.95 42910.47 47878.63 2017-05-01 13:51:12.000 121 21237.28 176.92 42910.41 47878.60 2017-05-01 13:51:13.000 121 21237.26 176.89 42910.38 47878.60 2017-05-01 13:51:14.000 121 21237.25 176.89 42910.39 47878.57 2017-05-01 13:51:15.000 121 21237.28 176.90 42910.38 47878.59 2017-05-01 13:51:16.000 121 21237.34 176.90 42910.38 47878.58 2017-05-01 13:51:17.000 121 21237.39 176.89 42910.40 47878.60 2017-05-01 13:51:18.000 121 21237.43 176.89 42910.39 47878.60 2017-05-01 13:51:19.000 121 21237.45 176.90 42910.39 47878.63 2017-05-01 13:51:20.000 121 21237.45 176.94 42910.38 47878.64 2017-05-01 13:51:21.000 121 21237.48 176.96 42910.38 47878.65 2017-05-01 13:51:22.000 121 21237.49 176.97 42910.37 47878.64 2017-05-01 13:51:23.000 121 21237.52 176.95 42910.40 47878.66 2017-05-01 13:51:24.000 121 21237.49 176.96 42910.38 47878.66 2017-05-01 13:51:25.000 121 21237.43 176.96 42910.40 47878.63 2017-05-01 13:51:26.000 121 21237.42 176.91 42910.40 47878.65 2017-05-01 13:51:27.000 121 21237.38 176.90 42910.39 47878.63 2017-05-01 13:51:28.000 121 21237.32 176.89 42910.38 47878.60 2017-05-01 13:51:29.000 121 21237.25 176.89 42910.41 47878.60 2017-05-01 13:51:30.000 121 21237.22 176.89 42910.42 47878.57 2017-05-01 13:51:31.000 121 21237.18 176.87 42910.42 47878.57 2017-05-01 13:51:32.000 121 21237.15 176.87 42910.41 47878.53 2017-05-01 13:51:33.000 121 21237.19 176.82 42910.42 47878.56 2017-05-01 13:51:34.000 121 21237.16 176.84 42910.37 47878.55 2017-05-01 13:51:35.000 121 21237.15 176.85 42910.38 47878.54 2017-05-01 13:51:36.000 121 21237.14 176.90 42910.39 47878.49 2017-05-01 13:51:37.000 121 21237.15 176.88 42910.38 47878.52 2017-05-01 13:51:38.000 121 21237.16 176.88 42910.41 47878.51 2017-05-01 13:51:39.000 121 21237.21 176.85 42910.40 47878.51 2017-05-01 13:51:40.000 121 21237.23 176.85 42910.39 47878.53 2017-05-01 13:51:41.000 121 21237.25 176.85 42910.38 47878.52 2017-05-01 13:51:42.000 121 21237.27 176.87 42910.37 47878.54 2017-05-01 13:51:43.000 121 21237.30 176.85 42910.35 47878.57 2017-05-01 13:51:44.000 121 21237.32 176.84 42910.39 47878.56 2017-05-01 13:51:45.000 121 21237.29 176.84 42910.41 47878.57 2017-05-01 13:51:46.000 121 21237.28 176.84 42910.43 47878.59 2017-05-01 13:51:47.000 121 21237.34 176.84 42910.43 47878.63 2017-05-01 13:51:48.000 121 21237.34 176.83 42910.40 47878.61 2017-05-01 13:51:49.000 121 21237.33 176.86 42910.41 47878.63 2017-05-01 13:51:50.000 121 21237.37 176.88 42910.41 47878.61 2017-05-01 13:51:51.000 121 21237.37 176.86 42910.39 47878.60 2017-05-01 13:51:52.000 121 21237.39 176.85 42910.35 47878.61 2017-05-01 13:51:53.000 121 21237.38 176.85 42910.36 47878.61 2017-05-01 13:51:54.000 121 21237.37 176.85 42910.36 47878.62 2017-05-01 13:51:55.000 121 21237.38 176.85 42910.36 47878.64 2017-05-01 13:51:56.000 121 21237.35 176.85 42910.36 47878.60 2017-05-01 13:51:57.000 121 21237.33 176.90 42910.34 47878.61 2017-05-01 13:51:58.000 121 21237.33 176.93 42910.35 47878.59 2017-05-01 13:51:59.000 121 21237.31 176.96 42910.32 47878.59 2017-05-01 13:52:00.000 121 21237.28 176.96 42910.30 47878.54 2017-05-01 13:52:01.000 121 21237.25 177.01 42910.27 47878.51 2017-05-01 13:52:02.000 121 21237.23 177.01 42910.29 47878.46 2017-05-01 13:52:03.000 121 21237.20 177.02 42910.26 47878.45 2017-05-01 13:52:04.000 121 21237.18 177.01 42910.28 47878.41 2017-05-01 13:52:05.000 121 21237.12 176.98 42910.26 47878.41 2017-05-01 13:52:06.000 121 21237.14 176.93 42910.27 47878.37 2017-05-01 13:52:07.000 121 21237.15 176.90 42910.28 47878.38 2017-05-01 13:52:08.000 121 21237.12 176.86 42910.30 47878.43 2017-05-01 13:52:09.000 121 21237.15 176.85 42910.33 47878.43 2017-05-01 13:52:10.000 121 21237.11 176.84 42910.36 47878.44 2017-05-01 13:52:11.000 121 21237.09 176.88 42910.36 47878.46 2017-05-01 13:52:12.000 121 21237.05 176.93 42910.34 47878.45 2017-05-01 13:52:13.000 121 21237.04 176.94 42910.31 47878.41 2017-05-01 13:52:14.000 121 21237.04 177.00 42910.25 47878.42 2017-05-01 13:52:15.000 121 21237.07 177.04 42910.22 47878.37 2017-05-01 13:52:16.000 121 21237.06 177.09 42910.20 47878.34 2017-05-01 13:52:17.000 121 21237.03 177.12 42910.15 47878.32 2017-05-01 13:52:18.000 121 21237.05 177.14 42910.10 47878.25 2017-05-01 13:52:19.000 121 21237.06 177.13 42910.08 47878.27 2017-05-01 13:52:20.000 121 21237.08 177.16 42910.08 47878.24 2017-05-01 13:52:21.000 121 21237.08 177.18 42910.07 47878.21 2017-05-01 13:52:22.000 121 21237.08 177.16 42910.03 47878.20 2017-05-01 13:52:23.000 121 21237.08 177.17 42910.02 47878.20 2017-05-01 13:52:24.000 121 21237.09 177.18 42910.02 47878.19 2017-05-01 13:52:25.000 121 21237.07 177.18 42910.00 47878.16 2017-05-01 13:52:26.000 121 21237.06 177.17 42910.00 47878.16 2017-05-01 13:52:27.000 121 21237.03 177.18 42910.03 47878.16 2017-05-01 13:52:28.000 121 21237.07 177.17 42910.03 47878.14 2017-05-01 13:52:29.000 121 21237.06 177.13 42910.05 47878.19 2017-05-01 13:52:30.000 121 21237.04 177.11 42910.06 47878.14 2017-05-01 13:52:31.000 121 21237.06 177.11 42910.08 47878.18 2017-05-01 13:52:32.000 121 21237.07 177.04 42910.08 47878.20 2017-05-01 13:52:33.000 121 21237.07 177.01 42910.13 47878.22 2017-05-01 13:52:34.000 121 21237.10 176.97 42910.17 47878.29 2017-05-01 13:52:35.000 121 21237.14 176.93 42910.18 47878.31 2017-05-01 13:52:36.000 121 21237.18 176.94 42910.21 47878.35 2017-05-01 13:52:37.000 121 21237.19 176.96 42910.25 47878.39 2017-05-01 13:52:38.000 121 21237.22 176.96 42910.26 47878.40 2017-05-01 13:52:39.000 121 21237.23 176.95 42910.27 47878.41 2017-05-01 13:52:40.000 121 21237.23 176.97 42910.26 47878.43 2017-05-01 13:52:41.000 121 21237.27 176.97 42910.25 47878.43 2017-05-01 13:52:42.000 121 21237.26 176.98 42910.24 47878.46 2017-05-01 13:52:43.000 121 21237.29 176.98 42910.25 47878.44 2017-05-01 13:52:44.000 121 21237.30 176.99 42910.25 47878.46 2017-05-01 13:52:45.000 121 21237.25 176.99 42910.30 47878.49 2017-05-01 13:52:46.000 121 21237.23 177.01 42910.32 47878.47 2017-05-01 13:52:47.000 121 21237.23 177.00 42910.31 47878.51 2017-05-01 13:52:48.000 121 21237.20 177.01 42910.32 47878.50 2017-05-01 13:52:49.000 121 21237.18 177.02 42910.32 47878.51 2017-05-01 13:52:50.000 121 21237.17 177.00 42910.33 47878.49 2017-05-01 13:52:51.000 121 21237.12 176.97 42910.38 47878.50 2017-05-01 13:52:52.000 121 21237.10 176.95 42910.41 47878.53 2017-05-01 13:52:53.000 121 21237.10 176.96 42910.45 47878.52 2017-05-01 13:52:54.000 121 21237.12 176.96 42910.46 47878.53 2017-05-01 13:52:55.000 121 21237.12 176.96 42910.46 47878.54 2017-05-01 13:52:56.000 121 21237.12 176.98 42910.44 47878.55 2017-05-01 13:52:57.000 121 21237.13 177.00 42910.43 47878.57 2017-05-01 13:52:58.000 121 21237.13 177.01 42910.43 47878.56 2017-05-01 13:52:59.000 121 21237.18 177.00 42910.49 47878.57 2017-05-01 13:53:00.000 121 21237.22 176.97 42910.50 47878.61 2017-05-01 13:53:01.000 121 21237.22 176.93 42910.50 47878.62 2017-05-01 13:53:02.000 121 21237.25 176.91 42910.52 47878.65 2017-05-01 13:53:03.000 121 21237.26 176.88 42910.51 47878.67 2017-05-01 13:53:04.000 121 21237.27 176.89 42910.51 47878.68 2017-05-01 13:53:05.000 121 21237.29 176.88 42910.49 47878.69 2017-05-01 13:53:06.000 121 21237.32 176.91 42910.52 47878.73 2017-05-01 13:53:07.000 121 21237.31 176.93 42910.56 47878.72 2017-05-01 13:53:08.000 121 21237.29 176.90 42910.53 47878.71 2017-05-01 13:53:09.000 121 21237.27 176.90 42910.56 47878.70 2017-05-01 13:53:10.000 121 21237.24 176.89 42910.50 47878.70 2017-05-01 13:53:11.000 121 21237.22 176.93 42910.49 47878.70 2017-05-01 13:53:12.000 121 21237.20 176.95 42910.51 47878.63 2017-05-01 13:53:13.000 121 21237.13 176.97 42910.50 47878.63 2017-05-01 13:53:14.000 121 21237.10 177.00 42910.48 47878.57 2017-05-01 13:53:15.000 121 21237.12 176.99 42910.44 47878.55 2017-05-01 13:53:16.000 121 21237.11 177.00 42910.44 47878.51 2017-05-01 13:53:17.000 121 21237.08 177.02 42910.39 47878.51 2017-05-01 13:53:18.000 121 21237.04 177.06 42910.39 47878.50 2017-05-01 13:53:19.000 121 21237.03 177.09 42910.37 47878.47 2017-05-01 13:53:20.000 121 21237.00 177.15 42910.34 47878.46 2017-05-01 13:53:21.000 121 21236.99 177.18 42910.33 47878.42 2017-05-01 13:53:22.000 121 21237.00 177.21 42910.32 47878.42 2017-05-01 13:53:23.000 121 21237.02 177.22 42910.34 47878.38 2017-05-01 13:53:24.000 121 21237.02 177.27 42910.31 47878.36 2017-05-01 13:53:25.000 121 21237.06 177.27 42910.29 47878.43 2017-05-01 13:53:26.000 121 21237.08 177.29 42910.30 47878.38 2017-05-01 13:53:27.000 121 21237.13 177.31 42910.28 47878.41 2017-05-01 13:53:28.000 121 21237.15 177.32 42910.31 47878.42 2017-05-01 13:53:29.000 121 21237.16 177.35 42910.33 47878.47 2017-05-01 13:53:30.000 121 21237.17 177.36 42910.36 47878.45 2017-05-01 13:53:31.000 121 21237.19 177.38 42910.35 47878.47 2017-05-01 13:53:32.000 121 21237.20 177.41 42910.35 47878.48 2017-05-01 13:53:33.000 121 21237.22 177.42 42910.39 47878.54 2017-05-01 13:53:34.000 121 21237.22 177.43 42910.37 47878.50 2017-05-01 13:53:35.000 121 21237.20 177.45 42910.37 47878.52 2017-05-01 13:53:36.000 121 21237.17 177.51 42910.41 47878.53 2017-05-01 13:53:37.000 121 21237.12 177.52 42910.37 47878.54 2017-05-01 13:53:38.000 121 21237.14 177.50 42910.37 47878.50 2017-05-01 13:53:39.000 121 21237.14 177.52 42910.35 47878.50 2017-05-01 13:53:40.000 121 21237.11 177.52 42910.40 47878.50 2017-05-01 13:53:41.000 121 21237.10 177.52 42910.40 47878.50 2017-05-01 13:53:42.000 121 21237.08 177.50 42910.39 47878.48 2017-05-01 13:53:43.000 121 21237.06 177.50 42910.39 47878.48 2017-05-01 13:53:44.000 121 21237.08 177.49 42910.38 47878.49 2017-05-01 13:53:45.000 121 21237.09 177.46 42910.38 47878.47 2017-05-01 13:53:46.000 121 21237.09 177.45 42910.37 47878.49 2017-05-01 13:53:47.000 121 21237.11 177.43 42910.36 47878.50 2017-05-01 13:53:48.000 121 21237.10 177.41 42910.37 47878.48 2017-05-01 13:53:49.000 121 21237.12 177.39 42910.38 47878.50 2017-05-01 13:53:50.000 121 21237.12 177.40 42910.36 47878.50 2017-05-01 13:53:51.000 121 21237.14 177.38 42910.39 47878.54 2017-05-01 13:53:52.000 121 21237.14 177.35 42910.39 47878.50 2017-05-01 13:53:53.000 121 21237.14 177.38 42910.38 47878.52 2017-05-01 13:53:54.000 121 21237.13 177.36 42910.39 47878.53 2017-05-01 13:53:55.000 121 21237.11 177.35 42910.41 47878.54 2017-05-01 13:53:56.000 121 21237.10 177.38 42910.41 47878.52 2017-05-01 13:53:57.000 121 21237.11 177.40 42910.42 47878.52 2017-05-01 13:53:58.000 121 21237.06 177.41 42910.43 47878.51 2017-05-01 13:53:59.000 121 21237.05 177.43 42910.42 47878.52 2017-05-01 13:54:00.000 121 21237.06 177.44 42910.42 47878.51 2017-05-01 13:54:01.000 121 21237.04 177.46 42910.39 47878.48 2017-05-01 13:54:02.000 121 21237.03 177.46 42910.40 47878.47 2017-05-01 13:54:03.000 121 21237.04 177.48 42910.36 47878.47 2017-05-01 13:54:04.000 121 21237.04 177.50 42910.39 47878.46 2017-05-01 13:54:05.000 121 21237.02 177.46 42910.40 47878.46 2017-05-01 13:54:06.000 121 21237.04 177.46 42910.40 47878.47 2017-05-01 13:54:07.000 121 21237.04 177.47 42910.38 47878.47 2017-05-01 13:54:08.000 121 21237.06 177.46 42910.40 47878.45 2017-05-01 13:54:09.000 121 21237.04 177.45 42910.40 47878.51 2017-05-01 13:54:10.000 121 21237.06 177.46 42910.42 47878.49 2017-05-01 13:54:11.000 121 21237.08 177.47 42910.46 47878.52 2017-05-01 13:54:12.000 121 21237.07 177.48 42910.45 47878.54 2017-05-01 13:54:13.000 121 21237.07 177.51 42910.49 47878.54 2017-05-01 13:54:14.000 121 21237.07 177.55 42910.49 47878.55 2017-05-01 13:54:15.000 121 21237.04 177.56 42910.49 47878.59 2017-05-01 13:54:16.000 121 21237.05 177.54 42910.53 47878.57 2017-05-01 13:54:17.000 121 21237.01 177.54 42910.55 47878.60 2017-05-01 13:54:18.000 121 21237.01 177.56 42910.56 47878.58 2017-05-01 13:54:19.000 121 21237.02 177.58 42910.58 47878.60 2017-05-01 13:54:20.000 121 21237.03 177.56 42910.59 47878.62 2017-05-01 13:54:21.000 121 21237.01 177.55 42910.62 47878.62 2017-05-01 13:54:22.000 121 21237.02 177.54 42910.60 47878.65 2017-05-01 13:54:23.000 121 21237.07 177.51 42910.62 47878.66 2017-05-01 13:54:24.000 121 21237.09 177.49 42910.65 47878.66 2017-05-01 13:54:25.000 121 21237.13 177.49 42910.65 47878.68 2017-05-01 13:54:26.000 121 21237.11 177.47 42910.64 47878.71 2017-05-01 13:54:27.000 121 21237.09 177.44 42910.63 47878.70 2017-05-01 13:54:28.000 121 21237.10 177.42 42910.63 47878.74 2017-05-01 13:54:29.000 121 21237.07 177.44 42910.65 47878.74 2017-05-01 13:54:30.000 121 21237.06 177.44 42910.68 47878.74 2017-05-01 13:54:31.000 121 21237.07 177.39 42910.69 47878.76 2017-05-01 13:54:32.000 121 21237.06 177.42 42910.71 47878.74 2017-05-01 13:54:33.000 121 21237.03 177.43 42910.70 47878.73 2017-05-01 13:54:34.000 121 21237.01 177.43 42910.71 47878.73 2017-05-01 13:54:35.000 121 21236.99 177.43 42910.70 47878.73 2017-05-01 13:54:36.000 121 21236.97 177.43 42910.64 47878.68 2017-05-01 13:54:37.000 121 21236.95 177.43 42910.66 47878.72 2017-05-01 13:54:38.000 121 21236.96 177.42 42910.69 47878.68 2017-05-01 13:54:39.000 121 21236.93 177.41 42910.73 47878.69 2017-05-01 13:54:40.000 121 21236.93 177.42 42910.73 47878.70 2017-05-01 13:54:41.000 121 21236.95 177.42 42910.76 47878.75 2017-05-01 13:54:42.000 121 21236.96 177.38 42910.79 47878.75 2017-05-01 13:54:43.000 121 21236.98 177.34 42910.81 47878.79 2017-05-01 13:54:44.000 121 21237.02 177.30 42910.85 47878.81 2017-05-01 13:54:45.000 121 21237.05 177.28 42910.87 47878.90 2017-05-01 13:54:46.000 121 21237.06 177.22 42910.91 47878.92 2017-05-01 13:54:47.000 121 21237.12 177.15 42910.95 47878.96 2017-05-01 13:54:48.000 121 21237.18 177.09 42910.98 47879.02 2017-05-01 13:54:49.000 121 21237.21 177.03 42911.06 47879.11 2017-05-01 13:54:50.000 121 21237.26 176.98 42911.13 47879.16 2017-05-01 13:54:51.000 121 21237.31 176.94 42911.17 47879.23 2017-05-01 13:54:52.000 121 21237.36 176.91 42911.19 47879.29 2017-05-01 13:54:53.000 121 21237.38 176.91 42911.22 47879.33 2017-05-01 13:54:54.000 121 21237.40 176.91 42911.24 47879.36 2017-05-01 13:54:55.000 121 21237.41 176.90 42911.26 47879.40 2017-05-01 13:54:56.000 121 21237.41 176.86 42911.28 47879.40 2017-05-01 13:54:57.000 121 21237.42 176.86 42911.31 47879.43 2017-05-01 13:54:58.000 121 21237.37 176.87 42911.31 47879.42 2017-05-01 13:54:59.000 121 21237.32 176.90 42911.29 47879.43 2017-05-01 13:55:00.000 121 21237.28 176.99 42911.26 47879.40 2017-05-01 13:55:01.000 121 21237.24 177.04 42911.21 47879.35 2017-05-01 13:55:02.000 121 21237.25 177.07 42911.19 47879.30 2017-05-01 13:55:03.000 121 21237.25 177.05 42911.15 47879.27 2017-05-01 13:55:04.000 121 21237.22 177.08 42911.13 47879.22 2017-05-01 13:55:05.000 121 21237.23 177.07 42911.11 47879.19 2017-05-01 13:55:06.000 121 21237.23 177.07 42911.11 47879.18 2017-05-01 13:55:07.000 121 21237.19 177.07 42911.09 47879.19 2017-05-01 13:55:08.000 121 21237.21 177.07 42911.06 47879.15 2017-05-01 13:55:09.000 121 21237.21 177.08 42911.07 47879.20 2017-05-01 13:55:10.000 121 21237.19 177.09 42911.08 47879.16 2017-05-01 13:55:11.000 121 21237.19 177.11 42911.06 47879.12 2017-05-01 13:55:12.000 121 21237.17 177.13 42911.04 47879.11 2017-05-01 13:55:13.000 121 21237.14 177.14 42911.01 47879.10 2017-05-01 13:55:14.000 121 21237.08 177.13 42911.02 47879.06 2017-05-01 13:55:15.000 121 21237.08 177.10 42911.01 47879.06 2017-05-01 13:55:16.000 121 21237.06 177.13 42911.03 47879.02 2017-05-01 13:55:17.000 121 21237.00 177.16 42911.00 47879.02 2017-05-01 13:55:18.000 121 21236.93 177.18 42910.98 47878.95 2017-05-01 13:55:19.000 121 21236.92 177.17 42910.97 47878.95 2017-05-01 13:55:20.000 121 21236.88 177.20 42910.95 47878.90 2017-05-01 13:55:21.000 121 21236.82 177.25 42910.93 47878.87 2017-05-01 13:55:22.000 121 21236.75 177.34 42910.90 47878.82 2017-05-01 13:55:23.000 121 21236.72 177.35 42910.86 47878.78 2017-05-01 13:55:24.000 121 21236.71 177.33 42910.82 47878.74 2017-05-01 13:55:25.000 121 21236.67 177.34 42910.79 47878.66 2017-05-01 13:55:26.000 121 21236.68 177.32 42910.76 47878.64 2017-05-01 13:55:27.000 121 21236.71 177.30 42910.74 47878.66 2017-05-01 13:55:28.000 121 21236.71 177.28 42910.75 47878.62 2017-05-01 13:55:29.000 121 21236.71 177.25 42910.76 47878.66 2017-05-01 13:55:30.000 121 21236.73 177.21 42910.78 47878.66 2017-05-01 13:55:31.000 121 21236.77 177.19 42910.78 47878.68 2017-05-01 13:55:32.000 121 21236.78 177.17 42910.78 47878.67 2017-05-01 13:55:33.000 121 21236.77 177.17 42910.84 47878.69 2017-05-01 13:55:34.000 121 21236.73 177.20 42910.85 47878.74 2017-05-01 13:55:35.000 121 21236.77 177.17 42910.83 47878.73 2017-05-01 13:55:36.000 121 21236.77 177.15 42910.84 47878.71 2017-05-01 13:55:37.000 121 21236.78 177.14 42910.89 47878.74 2017-05-01 13:55:38.000 121 21236.86 177.11 42910.91 47878.77 2017-05-01 13:55:39.000 121 21236.86 177.09 42910.93 47878.77 2017-05-01 13:55:40.000 121 21236.89 177.06 42910.93 47878.80 2017-05-01 13:55:41.000 121 21236.87 177.03 42910.96 47878.83 2017-05-01 13:55:42.000 121 21236.87 177.02 42911.00 47878.86 2017-05-01 13:55:43.000 121 21236.90 177.01 42910.99 47878.89 2017-05-01 13:55:44.000 121 21236.95 176.97 42911.03 47878.93 2017-05-01 13:55:45.000 121 21236.99 176.97 42911.05 47878.97 2017-05-01 13:55:46.000 121 21237.00 176.95 42911.09 47878.98 2017-05-01 13:55:47.000 121 21237.00 176.95 42911.10 47879.03 2017-05-01 13:55:48.000 121 21237.03 176.94 42911.17 47879.04 2017-05-01 13:55:49.000 121 21237.04 176.92 42911.20 47879.11 2017-05-01 13:55:50.000 121 21237.05 176.89 42911.24 47879.08 2017-05-01 13:55:51.000 121 21237.02 176.89 42911.21 47879.12 2017-05-01 13:55:52.000 121 21237.00 176.90 42911.16 47879.13 2017-05-01 13:55:53.000 121 21236.98 176.88 42911.16 47879.15 2017-05-01 13:55:54.000 121 21236.97 176.90 42911.20 47879.15 2017-05-01 13:55:55.000 121 21236.95 176.89 42911.24 47879.15 2017-05-01 13:55:56.000 121 21236.91 176.89 42911.27 47879.15 2017-05-01 13:55:57.000 121 21236.93 176.90 42911.22 47879.16 2017-05-01 13:55:58.000 121 21236.90 176.90 42911.24 47879.16 2017-05-01 13:55:59.000 121 21236.89 176.89 42911.26 47879.14 2017-05-01 13:56:00.000 121 21236.91 176.84 42911.25 47879.14 2017-05-01 13:56:01.000 121 21236.92 176.81 42911.28 47879.16 2017-05-01 13:56:02.000 121 21236.94 176.76 42911.29 47879.17 2017-05-01 13:56:03.000 121 21236.95 176.75 42911.32 47879.20 2017-05-01 13:56:04.000 121 21236.97 176.72 42911.35 47879.21 2017-05-01 13:56:05.000 121 21236.99 176.71 42911.33 47879.25 2017-05-01 13:56:06.000 121 21236.99 176.68 42911.37 47879.27 2017-05-01 13:56:07.000 121 21237.00 176.67 42911.38 47879.28 2017-05-01 13:56:08.000 121 21236.99 176.67 42911.36 47879.31 2017-05-01 13:56:09.000 121 21237.03 176.67 42911.34 47879.31 2017-05-01 13:56:10.000 121 21237.02 176.68 42911.37 47879.30 2017-05-01 13:56:11.000 121 21237.00 176.70 42911.35 47879.29 2017-05-01 13:56:12.000 121 21236.99 176.71 42911.37 47879.29 2017-05-01 13:56:13.000 121 21236.97 176.71 42911.37 47879.26 2017-05-01 13:56:14.000 121 21236.94 176.69 42911.34 47879.24 2017-05-01 13:56:15.000 121 21236.91 176.69 42911.33 47879.26 2017-05-01 13:56:16.000 121 21236.88 176.69 42911.36 47879.21 2017-05-01 13:56:17.000 121 21236.84 176.68 42911.34 47879.24 2017-05-01 13:56:18.000 121 21236.82 176.67 42911.36 47879.20 2017-05-01 13:56:19.000 121 21236.82 176.66 42911.34 47879.24 2017-05-01 13:56:20.000 121 21236.84 176.64 42911.34 47879.16 2017-05-01 13:56:21.000 121 21236.84 176.59 42911.38 47879.20 2017-05-01 13:56:22.000 121 21236.84 176.53 42911.39 47879.21 2017-05-01 13:56:23.000 121 21236.85 176.49 42911.40 47879.26 2017-05-01 13:56:24.000 121 21236.87 176.51 42911.43 47879.27 2017-05-01 13:56:25.000 121 21236.87 176.52 42911.48 47879.30 2017-05-01 13:56:26.000 121 21236.90 176.53 42911.45 47879.33 2017-05-01 13:56:27.000 121 21236.91 176.57 42911.44 47879.32 2017-05-01 13:56:28.000 121 21236.92 176.57 42911.44 47879.31 2017-05-01 13:56:29.000 121 21236.93 176.60 42911.45 47879.36 2017-05-01 13:56:30.000 121 21236.93 176.61 42911.45 47879.34 2017-05-01 13:56:31.000 121 21236.94 176.63 42911.44 47879.35 2017-05-01 13:56:32.000 121 21236.93 176.63 42911.44 47879.35 2017-05-01 13:56:33.000 121 21236.94 176.63 42911.43 47879.37 2017-05-01 13:56:34.000 121 21236.94 176.63 42911.44 47879.32 2017-05-01 13:56:35.000 121 21236.95 176.67 42911.42 47879.36 2017-05-01 13:56:36.000 121 21236.93 176.66 42911.45 47879.33 2017-05-01 13:56:37.000 121 21236.94 176.65 42911.44 47879.36 2017-05-01 13:56:38.000 121 21236.91 176.66 42911.43 47879.35 2017-05-01 13:56:39.000 121 21236.93 176.65 42911.45 47879.33 2017-05-01 13:56:40.000 121 21236.92 176.63 42911.46 47879.35 2017-05-01 13:56:41.000 121 21236.93 176.63 42911.45 47879.36 2017-05-01 13:56:42.000 121 21236.94 176.63 42911.48 47879.37 2017-05-01 13:56:43.000 121 21236.97 176.62 42911.49 47879.39 2017-05-01 13:56:44.000 121 21237.01 176.62 42911.51 47879.39 2017-05-01 13:56:45.000 121 21237.02 176.60 42911.53 47879.39 2017-05-01 13:56:46.000 121 21237.01 176.59 42911.55 47879.42 2017-05-01 13:56:47.000 121 21237.03 176.58 42911.58 47879.48 2017-05-01 13:56:48.000 121 21237.04 176.60 42911.65 47879.49 2017-05-01 13:56:49.000 121 21237.03 176.60 42911.65 47879.55 2017-05-01 13:56:50.000 121 21237.05 176.58 42911.68 47879.57 2017-05-01 13:56:51.000 121 21237.05 176.61 42911.68 47879.61 2017-05-01 13:56:52.000 121 21237.02 176.65 42911.68 47879.58 2017-05-01 13:56:53.000 121 21237.04 176.65 42911.72 47879.62 2017-05-01 13:56:54.000 121 21237.01 176.70 42911.72 47879.59 2017-05-01 13:56:55.000 121 21236.99 176.74 42911.73 47879.61 2017-05-01 13:56:56.000 121 21236.97 176.75 42911.70 47879.61 2017-05-01 13:56:57.000 121 21236.95 176.75 42911.72 47879.59 2017-05-01 13:56:58.000 121 21236.98 176.79 42911.70 47879.59 2017-05-01 13:56:59.000 121 21236.96 176.81 42911.70 47879.61 2017-05-01 13:57:00.000 121 21236.98 176.82 42911.71 47879.58 2017-05-01 13:57:01.000 121 21236.99 176.82 42911.70 47879.58 2017-05-01 13:57:02.000 121 21236.99 176.84 42911.68 47879.58 2017-05-01 13:57:03.000 121 21236.95 176.87 42911.67 47879.53 2017-05-01 13:57:04.000 121 21236.99 176.90 42911.67 47879.56 2017-05-01 13:57:05.000 121 21237.01 176.91 42911.61 47879.53 2017-05-01 13:57:06.000 121 21237.02 176.91 42911.59 47879.57 2017-05-01 13:57:07.000 121 21237.04 176.92 42911.60 47879.56 2017-05-01 13:57:08.000 121 21237.05 176.93 42911.63 47879.56 2017-05-01 13:57:09.000 121 21237.04 176.94 42911.65 47879.54 2017-05-01 13:57:10.000 121 21237.06 176.94 42911.63 47879.57 2017-05-01 13:57:11.000 121 21237.07 176.93 42911.65 47879.55 2017-05-01 13:57:12.000 121 21237.05 176.94 42911.64 47879.56 2017-05-01 13:57:13.000 121 21237.01 176.94 42911.67 47879.60 2017-05-01 13:57:14.000 121 21236.99 176.97 42911.66 47879.57 2017-05-01 13:57:15.000 121 21236.96 177.03 42911.65 47879.57 2017-05-01 13:57:16.000 121 21236.95 177.06 42911.62 47879.52 2017-05-01 13:57:17.000 121 21236.90 177.09 42911.62 47879.52 2017-05-01 13:57:18.000 121 21236.89 177.11 42911.59 47879.49 2017-05-01 13:57:19.000 121 21236.89 177.15 42911.53 47879.47 2017-05-01 13:57:20.000 121 21236.90 177.19 42911.51 47879.42 2017-05-01 13:57:21.000 121 21236.93 177.21 42911.51 47879.41 2017-05-01 13:57:22.000 121 21236.95 177.21 42911.49 47879.38 2017-05-01 13:57:23.000 121 21236.97 177.23 42911.46 47879.42 2017-05-01 13:57:24.000 121 21237.02 177.23 42911.48 47879.37 2017-05-01 13:57:25.000 121 21237.01 177.26 42911.49 47879.40 2017-05-01 13:57:26.000 121 21237.04 177.29 42911.46 47879.45 2017-05-01 13:57:27.000 121 21237.04 177.34 42911.45 47879.41 2017-05-01 13:57:28.000 121 21237.07 177.38 42911.44 47879.38 2017-05-01 13:57:29.000 121 21237.08 177.39 42911.43 47879.39 2017-05-01 13:57:30.000 121 21237.07 177.40 42911.42 47879.36 2017-05-01 13:57:31.000 121 21237.07 177.40 42911.38 47879.33 2017-05-01 13:57:32.000 121 21237.06 177.42 42911.39 47879.34 2017-05-01 13:57:33.000 121 21237.04 177.44 42911.36 47879.32 2017-05-01 13:57:34.000 121 21237.00 177.42 42911.33 47879.30 2017-05-01 13:57:35.000 121 21237.03 177.40 42911.33 47879.28 2017-05-01 13:57:36.000 121 21237.01 177.39 42911.34 47879.27 2017-05-01 13:57:37.000 121 21236.97 177.40 42911.35 47879.29 2017-05-01 13:57:38.000 121 21236.98 177.38 42911.37 47879.32 2017-05-01 13:57:39.000 121 21237.00 177.35 42911.39 47879.30 2017-05-01 13:57:40.000 121 21237.02 177.33 42911.41 47879.31 2017-05-01 13:57:41.000 121 21237.00 177.34 42911.43 47879.36 2017-05-01 13:57:42.000 121 21236.98 177.31 42911.46 47879.35 2017-05-01 13:57:43.000 121 21236.98 177.31 42911.45 47879.35 2017-05-01 13:57:44.000 121 21236.97 177.30 42911.48 47879.38 2017-05-01 13:57:45.000 121 21236.97 177.30 42911.44 47879.38 2017-05-01 13:57:46.000 121 21236.98 177.35 42911.44 47879.36 2017-05-01 13:57:47.000 121 21236.98 177.40 42911.43 47879.37 2017-05-01 13:57:48.000 121 21237.00 177.41 42911.37 47879.32 2017-05-01 13:57:49.000 121 21237.00 177.45 42911.36 47879.32 2017-05-01 13:57:50.000 121 21237.03 177.46 42911.36 47879.29 2017-05-01 13:57:51.000 121 21237.06 177.44 42911.38 47879.29 2017-05-01 13:57:52.000 121 21237.06 177.47 42911.34 47879.32 2017-05-01 13:57:53.000 121 21237.02 177.54 42911.29 47879.29 2017-05-01 13:57:54.000 121 21237.02 177.60 42911.24 47879.26 2017-05-01 13:57:55.000 121 21237.03 177.61 42911.21 47879.19 2017-05-01 13:57:56.000 121 21237.05 177.62 42911.18 47879.17 2017-05-01 13:57:57.000 121 21237.08 177.59 42911.17 47879.18 2017-05-01 13:57:58.000 121 21237.05 177.59 42911.17 47879.14 2017-05-01 13:57:59.000 121 21237.04 177.58 42911.16 47879.15 2017-05-01 13:58:00.000 121 21237.04 177.57 42911.16 47879.14 2017-05-01 13:58:01.000 121 21237.05 177.58 42911.18 47879.15 2017-05-01 13:58:02.000 121 21237.04 177.59 42911.19 47879.12 2017-05-01 13:58:03.000 121 21237.06 177.57 42911.15 47879.17 2017-05-01 13:58:04.000 121 21237.08 177.55 42911.16 47879.16 2017-05-01 13:58:05.000 121 21237.09 177.52 42911.18 47879.18 2017-05-01 13:58:06.000 121 21237.10 177.49 42911.17 47879.16 2017-05-01 13:58:07.000 121 21237.11 177.49 42911.18 47879.18 2017-05-01 13:58:08.000 121 21237.12 177.48 42911.19 47879.21 2017-05-01 13:58:09.000 121 21237.11 177.46 42911.20 47879.19 2017-05-01 13:58:10.000 121 21237.11 177.44 42911.23 47879.20 2017-05-01 13:58:11.000 121 21237.10 177.47 42911.24 47879.22 2017-05-01 13:58:12.000 121 21237.09 177.44 42911.25 47879.23 2017-05-01 13:58:13.000 121 21237.09 177.42 42911.25 47879.20 2017-05-01 13:58:14.000 121 21237.11 177.42 42911.29 47879.23 2017-05-01 13:58:15.000 121 21237.08 177.42 42911.29 47879.28 2017-05-01 13:58:16.000 121 21237.10 177.38 42911.30 47879.24 2017-05-01 13:58:17.000 121 21237.09 177.33 42911.30 47879.27 2017-05-01 13:58:18.000 121 21237.08 177.29 42911.33 47879.31 2017-05-01 13:58:19.000 121 21237.05 177.30 42911.37 47879.32 2017-05-01 13:58:20.000 121 21237.05 177.30 42911.41 47879.34 2017-05-01 13:58:21.000 121 21237.08 177.30 42911.41 47879.34 2017-05-01 13:58:22.000 121 21237.06 177.27 42911.38 47879.34 2017-05-01 13:58:23.000 121 21237.05 177.27 42911.39 47879.41 2017-05-01 13:58:24.000 121 21237.07 177.28 42911.44 47879.37 2017-05-01 13:58:25.000 121 21237.06 177.28 42911.42 47879.38 2017-05-01 13:58:26.000 121 21237.09 177.24 42911.44 47879.41 2017-05-01 13:58:27.000 121 21237.07 177.24 42911.41 47879.41 2017-05-01 13:58:28.000 121 21237.05 177.25 42911.41 47879.41 2017-05-01 13:58:29.000 121 21237.05 177.26 42911.44 47879.41 2017-05-01 13:58:30.000 121 21237.05 177.25 42911.44 47879.39 2017-05-01 13:58:31.000 121 21237.04 177.22 42911.43 47879.38 2017-05-01 13:58:32.000 121 21237.02 177.25 42911.39 47879.37 2017-05-01 13:58:33.000 121 21237.03 177.26 42911.41 47879.35 2017-05-01 13:58:34.000 121 21237.02 177.26 42911.42 47879.37 2017-05-01 13:58:35.000 121 21237.00 177.28 42911.36 47879.34 2017-05-01 13:58:36.000 121 21236.99 177.28 42911.37 47879.31 2017-05-01 13:58:37.000 121 21237.01 177.26 42911.37 47879.36 2017-05-01 13:58:38.000 121 21237.03 177.23 42911.38 47879.35 2017-05-01 13:58:39.000 121 21237.05 177.21 42911.40 47879.34 2017-05-01 13:58:40.000 121 21237.02 177.20 42911.41 47879.38 2017-05-01 13:58:41.000 121 21237.02 177.19 42911.46 47879.39 2017-05-01 13:58:42.000 121 21237.03 177.18 42911.43 47879.38 2017-05-01 13:58:43.000 121 21237.05 177.16 42911.43 47879.42 2017-05-01 13:58:44.000 121 21237.03 177.18 42911.47 47879.39 2017-05-01 13:58:45.000 121 21237.00 177.17 42911.48 47879.43 2017-05-01 13:58:46.000 121 21237.01 177.16 42911.45 47879.38 2017-05-01 13:58:47.000 121 21237.01 177.16 42911.43 47879.37 2017-05-01 13:58:48.000 121 21237.00 177.12 42911.42 47879.37 2017-05-01 13:58:49.000 121 21236.98 177.10 42911.44 47879.37 2017-05-01 13:58:50.000 121 21237.00 177.09 42911.40 47879.35 2017-05-01 13:58:51.000 121 21237.00 177.04 42911.42 47879.39 2017-05-01 13:58:52.000 121 21237.01 177.01 42911.42 47879.37 2017-05-01 13:58:53.000 121 21236.97 177.01 42911.45 47879.38 2017-05-01 13:58:54.000 121 21237.00 176.97 42911.48 47879.42 2017-05-01 13:58:55.000 121 21237.00 176.94 42911.50 47879.43 2017-05-01 13:58:56.000 121 21236.98 176.93 42911.48 47879.42 2017-05-01 13:58:57.000 121 21236.98 176.91 42911.48 47879.43 2017-05-01 13:58:58.000 121 21236.98 176.87 42911.50 47879.43 2017-05-01 13:58:59.000 121 21237.02 176.84 42911.53 47879.45 2017-05-01 13:59:00.000 121 21237.03 176.82 42911.56 47879.46 2017-05-01 13:59:01.000 121 21237.00 176.81 42911.55 47879.47 2017-05-01 13:59:02.000 121 21237.01 176.74 42911.59 47879.49 2017-05-01 13:59:03.000 121 21237.03 176.74 42911.59 47879.52 2017-05-01 13:59:04.000 121 21237.04 176.74 42911.60 47879.52 2017-05-01 13:59:05.000 121 21237.02 176.72 42911.60 47879.54 2017-05-01 13:59:06.000 121 21237.06 176.68 42911.62 47879.56 2017-05-01 13:59:07.000 121 21237.08 176.66 42911.67 47879.60 2017-05-01 13:59:08.000 121 21237.08 176.62 42911.67 47879.61 2017-05-01 13:59:09.000 121 21237.12 176.59 42911.70 47879.63 2017-05-01 13:59:10.000 121 21237.12 176.57 42911.73 47879.64 2017-05-01 13:59:11.000 121 21237.13 176.55 42911.71 47879.68 2017-05-01 13:59:12.000 121 21237.16 176.50 42911.74 47879.70 2017-05-01 13:59:13.000 121 21237.17 176.47 42911.80 47879.75 2017-05-01 13:59:14.000 121 21237.18 176.46 42911.82 47879.76 2017-05-01 13:59:15.000 121 21237.20 176.44 42911.82 47879.81 2017-05-01 13:59:16.000 121 21237.21 176.42 42911.81 47879.82 2017-05-01 13:59:17.000 121 21237.20 176.41 42911.86 47879.83 2017-05-01 13:59:18.000 121 21237.20 176.41 42911.91 47879.87 2017-05-01 13:59:19.000 121 21237.21 176.39 42911.92 47879.90 2017-05-01 13:59:20.000 121 21237.20 176.40 42911.98 47879.92 2017-05-01 13:59:21.000 121 21237.19 176.38 42911.97 47879.95 2017-05-01 13:59:22.000 121 21237.17 176.36 42912.01 47879.91 2017-05-01 13:59:23.000 121 21237.18 176.36 42911.99 47879.97 2017-05-01 13:59:24.000 121 21237.15 176.40 42912.00 47879.95 2017-05-01 13:59:25.000 121 21237.14 176.40 42911.98 47879.95 2017-05-01 13:59:26.000 121 21237.13 176.36 42911.97 47879.92 2017-05-01 13:59:27.000 121 21237.07 176.35 42912.00 47879.92 2017-05-01 13:59:28.000 121 21237.05 176.36 42911.98 47879.90 2017-05-01 13:59:29.000 121 21237.02 176.38 42911.99 47879.89 2017-05-01 13:59:30.000 121 21236.99 176.38 42911.97 47879.87 2017-05-01 13:59:31.000 121 21236.98 176.38 42911.99 47879.88 2017-05-01 13:59:32.000 121 21236.97 176.37 42911.96 47879.83 2017-05-01 13:59:33.000 121 21236.98 176.35 42911.97 47879.82 2017-05-01 13:59:34.000 121 21237.00 176.35 42911.96 47879.81 2017-05-01 13:59:35.000 121 21237.01 176.36 42911.94 47879.82 2017-05-01 13:59:36.000 121 21237.02 176.35 42911.94 47879.84 2017-05-01 13:59:37.000 121 21237.02 176.34 42911.95 47879.82 2017-05-01 13:59:38.000 121 21237.03 176.33 42911.97 47879.82 2017-05-01 13:59:39.000 121 21237.05 176.32 42911.97 47879.86 2017-05-01 13:59:40.000 121 21237.02 176.31 42911.95 47879.84 2017-05-01 13:59:41.000 121 21237.03 176.29 42911.95 47879.86 2017-05-01 13:59:42.000 121 21237.05 176.26 42911.94 47879.84 2017-05-01 13:59:43.000 121 21237.06 176.27 42912.00 47879.89 2017-05-01 13:59:44.000 121 21237.10 176.25 42912.01 47879.86 2017-05-01 13:59:45.000 121 21237.08 176.26 42912.01 47879.90 2017-05-01 13:59:46.000 121 21237.07 176.27 42912.00 47879.91 2017-05-01 13:59:47.000 121 21237.07 176.28 42912.02 47879.91 2017-05-01 13:59:48.000 121 21237.05 176.27 42912.01 47879.93 2017-05-01 13:59:49.000 121 21237.03 176.28 42912.01 47879.90 2017-05-01 13:59:50.000 121 21236.98 176.30 42912.02 47879.90 2017-05-01 13:59:51.000 121 21236.93 176.32 42912.04 47879.90 2017-05-01 13:59:52.000 121 21236.93 176.35 42911.99 47879.84 2017-05-01 13:59:53.000 121 21236.87 176.45 42911.94 47879.81 2017-05-01 13:59:54.000 121 21236.84 176.48 42911.89 47879.76 2017-05-01 13:59:55.000 121 21236.82 176.52 42911.87 47879.72 2017-05-01 13:59:56.000 121 21236.79 176.54 42911.84 47879.70 2017-05-01 13:59:57.000 121 21236.76 176.58 42911.80 47879.63 2017-05-01 13:59:58.000 121 21236.77 176.60 42911.79 47879.62 2017-05-01 13:59:59.000 121 21236.78 176.64 42911.77 47879.60 2017-05-01 14:00:00.000 121 21236.80 176.70 42911.74 47879.57 2017-05-01 14:00:01.000 121 21236.82 176.75 42911.69 47879.57 2017-05-01 14:00:02.000 121 21236.83 176.79 42911.69 47879.50 2017-05-01 14:00:03.000 121 21236.86 176.84 42911.65 47879.52 2017-05-01 14:00:04.000 121 21236.88 176.86 42911.64 47879.53 2017-05-01 14:00:05.000 121 21236.92 176.88 42911.67 47879.53 2017-05-01 14:00:06.000 121 21236.95 176.88 42911.68 47879.48 2017-05-01 14:00:07.000 121 21236.93 176.89 42911.67 47879.52 2017-05-01 14:00:08.000 121 21236.94 176.88 42911.63 47879.54 2017-05-01 14:00:09.000 121 21236.98 176.89 42911.63 47879.53 2017-05-01 14:00:10.000 121 21236.99 176.93 42911.62 47879.54 2017-05-01 14:00:11.000 121 21236.98 176.97 42911.61 47879.51 2017-05-01 14:00:12.000 121 21236.94 177.00 42911.60 47879.53 2017-05-01 14:00:13.000 121 21236.93 176.99 42911.59 47879.49 2017-05-01 14:00:14.000 121 21236.92 177.00 42911.55 47879.49 2017-05-01 14:00:15.000 121 21236.90 177.02 42911.57 47879.46 2017-05-01 14:00:16.000 121 21236.87 177.05 42911.59 47879.41 2017-05-01 14:00:17.000 121 21236.86 177.04 42911.58 47879.44 2017-05-01 14:00:18.000 121 21236.86 177.06 42911.54 47879.39 2017-05-01 14:00:19.000 121 21236.86 177.05 42911.53 47879.40 2017-05-01 14:00:20.000 121 21236.85 177.01 42911.58 47879.42 2017-05-01 14:00:21.000 121 21236.86 176.96 42911.60 47879.44 2017-05-01 14:00:22.000 121 21236.86 176.96 42911.64 47879.46 2017-05-01 14:00:23.000 121 21236.85 176.96 42911.63 47879.50 2017-05-01 14:00:24.000 121 21236.84 176.96 42911.65 47879.52 2017-05-01 14:00:25.000 121 21236.82 176.96 42911.65 47879.52 2017-05-01 14:00:26.000 121 21236.81 176.94 42911.67 47879.49 2017-05-01 14:00:27.000 121 21236.81 176.92 42911.71 47879.50 2017-05-01 14:00:28.000 121 21236.80 176.93 42911.69 47879.50 2017-05-01 14:00:29.000 121 21236.81 176.89 42911.71 47879.51 2017-05-01 14:00:30.000 121 21236.82 176.84 42911.74 47879.52 2017-05-01 14:00:31.000 121 21236.83 176.82 42911.73 47879.55 2017-05-01 14:00:32.000 121 21236.84 176.83 42911.75 47879.57 2017-05-01 14:00:33.000 121 21236.83 176.85 42911.76 47879.56 2017-05-01 14:00:34.000 121 21236.86 176.86 42911.76 47879.60 2017-05-01 14:00:35.000 121 21236.86 176.88 42911.76 47879.61 2017-05-01 14:00:36.000 121 21236.85 176.89 42911.78 47879.61 2017-05-01 14:00:37.000 121 21236.84 176.94 42911.77 47879.62 2017-05-01 14:00:38.000 121 21236.84 177.00 42911.77 47879.57 2017-05-01 14:00:39.000 121 21236.90 177.05 42911.73 47879.59 2017-05-01 14:00:40.000 121 21236.88 177.07 42911.71 47879.54 2017-05-01 14:00:41.000 121 21236.86 177.08 42911.70 47879.53 2017-05-01 14:00:42.000 121 21236.84 177.14 42911.68 47879.55 2017-05-01 14:00:43.000 121 21236.83 177.21 42911.67 47879.54 2017-05-01 14:00:44.000 121 21236.86 177.26 42911.64 47879.49 2017-05-01 14:00:45.000 121 21236.83 177.29 42911.63 47879.45 2017-05-01 14:00:46.000 121 21236.82 177.34 42911.56 47879.43 2017-05-01 14:00:47.000 121 21236.81 177.35 42911.56 47879.41 2017-05-01 14:00:48.000 121 21236.81 177.36 42911.54 47879.40 2017-05-01 14:00:49.000 121 21236.79 177.40 42911.53 47879.39 2017-05-01 14:00:50.000 121 21236.74 177.44 42911.55 47879.35 2017-05-01 14:00:51.000 121 21236.71 177.51 42911.51 47879.31 2017-05-01 14:00:52.000 121 21236.72 177.54 42911.48 47879.33 2017-05-01 14:00:53.000 121 21236.73 177.57 42911.47 47879.28 2017-05-01 14:00:54.000 121 21236.71 177.60 42911.44 47879.26 2017-05-01 14:00:55.000 121 21236.70 177.63 42911.45 47879.25 2017-05-01 14:00:56.000 121 21236.74 177.64 42911.42 47879.22 2017-05-01 14:00:57.000 121 21236.69 177.65 42911.40 47879.22 2017-05-01 14:00:58.000 121 21236.66 177.70 42911.39 47879.20 2017-05-01 14:00:59.000 121 21236.65 177.74 42911.33 47879.20 2017-05-01 14:01:00.000 121 21236.66 177.76 42911.30 47879.14 2017-05-01 14:01:01.000 121 21236.66 177.78 42911.28 47879.12 2017-05-01 14:01:02.000 121 21236.65 177.80 42911.29 47879.11 2017-05-01 14:01:03.000 121 21236.66 177.82 42911.29 47879.10 2017-05-01 14:01:04.000 121 21236.61 177.81 42911.29 47879.05 2017-05-01 14:01:05.000 121 21236.61 177.82 42911.25 47879.08 2017-05-01 14:01:06.000 121 21236.60 177.82 42911.27 47879.07 2017-05-01 14:01:07.000 121 21236.57 177.83 42911.29 47879.04 2017-05-01 14:01:08.000 121 21236.55 177.82 42911.24 47879.05 2017-05-01 14:01:09.000 121 21236.58 177.78 42911.23 47879.02 2017-05-01 14:01:10.000 121 21236.58 177.74 42911.24 47879.06 2017-05-01 14:01:11.000 121 21236.57 177.69 42911.27 47879.06 2017-05-01 14:01:12.000 121 21236.62 177.65 42911.31 47879.08 2017-05-01 14:01:13.000 121 21236.61 177.61 42911.34 47879.12 2017-05-01 14:01:14.000 121 21236.58 177.60 42911.36 47879.15 2017-05-01 14:01:15.000 121 21236.60 177.54 42911.39 47879.17 2017-05-01 14:01:16.000 121 21236.60 177.51 42911.44 47879.20 2017-05-01 14:01:17.000 121 21236.62 177.45 42911.47 47879.24 2017-05-01 14:01:18.000 121 21236.62 177.40 42911.50 47879.25 2017-05-01 14:01:19.000 121 21236.61 177.40 42911.52 47879.29 2017-05-01 14:01:20.000 121 21236.63 177.36 42911.54 47879.34 2017-05-01 14:01:21.000 121 21236.69 177.30 42911.61 47879.34 2017-05-01 14:01:22.000 121 21236.70 177.21 42911.65 47879.40 2017-05-01 14:01:23.000 121 21236.71 177.19 42911.68 47879.46 2017-05-01 14:01:24.000 121 21236.75 177.16 42911.70 47879.48 2017-05-01 14:01:25.000 121 21236.77 177.12 42911.75 47879.54 2017-05-01 14:01:26.000 121 21236.82 177.13 42911.75 47879.59 2017-05-01 14:01:27.000 121 21236.83 177.08 42911.78 47879.61 2017-05-01 14:01:28.000 121 21236.86 177.07 42911.82 47879.64 2017-05-01 14:01:29.000 121 21236.89 177.07 42911.86 47879.67 2017-05-01 14:01:30.000 121 21236.88 177.07 42911.88 47879.70 2017-05-01 14:01:31.000 121 21236.92 177.05 42911.91 47879.72 2017-05-01 14:01:32.000 121 21236.89 177.03 42911.94 47879.76 2017-05-01 14:01:33.000 121 21236.91 177.02 42911.92 47879.74 2017-05-01 14:01:34.000 121 21236.94 177.01 42911.97 47879.80 2017-05-01 14:01:35.000 121 21236.93 177.01 42911.99 47879.80 2017-05-01 14:01:36.000 121 21236.93 176.96 42912.02 47879.81 2017-05-01 14:01:37.000 121 21236.94 176.98 42912.01 47879.86 2017-05-01 14:01:38.000 121 21236.94 176.98 42912.02 47879.87 2017-05-01 14:01:39.000 121 21236.93 177.00 42912.02 47879.92 2017-05-01 14:01:40.000 121 21236.91 176.98 42912.05 47879.89 2017-05-01 14:01:41.000 121 21236.92 176.97 42912.08 47879.91 2017-05-01 14:01:42.000 121 21236.93 176.97 42912.11 47879.91 2017-05-01 14:01:43.000 121 21236.92 176.94 42912.14 47879.97 2017-05-01 14:01:44.000 121 21236.89 176.95 42912.14 47879.95 2017-05-01 14:01:45.000 121 21236.89 176.96 42912.18 47879.98 2017-05-01 14:01:46.000 121 21236.90 176.96 42912.20 47879.96 2017-05-01 14:01:47.000 121 21236.88 176.95 42912.19 47880.01 2017-05-01 14:01:48.000 121 21236.90 176.95 42912.20 47880.01 2017-05-01 14:01:49.000 121 21236.94 176.94 42912.22 47880.03 2017-05-01 14:01:50.000 121 21236.96 176.95 42912.22 47880.06 2017-05-01 14:01:51.000 121 21236.96 176.96 42912.26 47880.07 2017-05-01 14:01:52.000 121 21236.97 176.98 42912.21 47880.08 2017-05-01 14:01:53.000 121 21236.95 177.01 42912.20 47880.07 2017-05-01 14:01:54.000 121 21236.95 177.05 42912.22 47880.07 2017-05-01 14:01:55.000 121 21236.94 177.08 42912.20 47880.08 2017-05-01 14:01:56.000 121 21236.96 177.12 42912.20 47880.03 2017-05-01 14:01:57.000 121 21236.93 177.17 42912.18 47880.04 2017-05-01 14:01:58.000 121 21236.92 177.21 42912.16 47879.98 2017-05-01 14:01:59.000 121 21236.92 177.22 42912.16 47879.99 2017-05-01 14:02:00.000 121 21236.91 177.21 42912.13 47879.95 2017-05-01 14:02:01.000 121 21236.93 177.24 42912.13 47879.98 2017-05-01 14:02:02.000 121 21236.92 177.30 42912.15 47879.94 2017-05-01 14:02:03.000 121 21236.89 177.32 42912.14 47879.95 2017-05-01 14:02:04.000 121 21236.91 177.33 42912.12 47879.95 2017-05-01 14:02:05.000 121 21236.91 177.35 42912.07 47879.91 2017-05-01 14:02:06.000 121 21236.88 177.38 42912.10 47879.93 2017-05-01 14:02:07.000 121 21236.86 177.42 42912.08 47879.90 2017-05-01 14:02:08.000 121 21236.83 177.44 42912.08 47879.89 2017-05-01 14:02:09.000 121 21236.85 177.44 42912.07 47879.88 2017-05-01 14:02:10.000 121 21236.83 177.44 42912.07 47879.88 2017-05-01 14:02:11.000 121 21236.81 177.45 42912.09 47879.88 2017-05-01 14:02:12.000 121 21236.80 177.45 42912.09 47879.89 2017-05-01 14:02:13.000 121 21236.83 177.42 42912.09 47879.89 2017-05-01 14:02:14.000 121 21236.80 177.41 42912.13 47879.90 2017-05-01 14:02:15.000 121 21236.80 177.41 42912.09 47879.89 2017-05-01 14:02:16.000 121 21236.80 177.44 42912.12 47879.91 2017-05-01 14:02:17.000 121 21236.77 177.43 42912.13 47879.91 2017-05-01 14:02:18.000 121 21236.79 177.43 42912.12 47879.88 2017-05-01 14:02:19.000 121 21236.77 177.46 42912.09 47879.89 2017-05-01 14:02:20.000 121 21236.75 177.50 42912.08 47879.90 2017-05-01 14:02:21.000 121 21236.79 177.49 42912.09 47879.88 2017-05-01 14:02:22.000 121 21236.79 177.50 42912.09 47879.85 2017-05-01 14:02:23.000 121 21236.75 177.53 42912.09 47879.84 2017-05-01 14:02:24.000 121 21236.72 177.56 42912.09 47879.85 2017-05-01 14:02:25.000 121 21236.75 177.58 42912.09 47879.84 2017-05-01 14:02:26.000 121 21236.76 177.55 42912.08 47879.84 2017-05-01 14:02:27.000 121 21236.71 177.53 42912.09 47879.83 2017-05-01 14:02:28.000 121 21236.73 177.49 42912.13 47879.83 2017-05-01 14:02:29.000 121 21236.70 177.49 42912.10 47879.85 2017-05-01 14:02:30.000 121 21236.68 177.48 42912.12 47879.86 2017-05-01 14:02:31.000 121 21236.66 177.47 42912.12 47879.86 2017-05-01 14:02:32.000 121 21236.65 177.51 42912.14 47879.87 2017-05-01 14:02:33.000 121 21236.62 177.53 42912.11 47879.83 2017-05-01 14:02:34.000 121 21236.63 177.47 42912.13 47879.82 2017-05-01 14:02:35.000 121 21236.61 177.45 42912.15 47879.87 2017-05-01 14:02:36.000 121 21236.57 177.43 42912.18 47879.83 2017-05-01 14:02:37.000 121 21236.58 177.41 42912.19 47879.84 2017-05-01 14:02:38.000 121 21236.53 177.42 42912.18 47879.81 2017-05-01 14:02:39.000 121 21236.52 177.44 42912.19 47879.83 2017-05-01 14:02:40.000 121 21236.52 177.42 42912.19 47879.79 2017-05-01 14:02:41.000 121 21236.51 177.42 42912.18 47879.84 2017-05-01 14:02:42.000 121 21236.53 177.39 42912.20 47879.79 2017-05-01 14:02:43.000 121 21236.53 177.38 42912.20 47879.79 2017-05-01 14:02:44.000 121 21236.53 177.36 42912.17 47879.80 2017-05-01 14:02:45.000 121 21236.53 177.37 42912.18 47879.81 2017-05-01 14:02:46.000 121 21236.51 177.42 42912.14 47879.81 2017-05-01 14:02:47.000 121 21236.52 177.45 42912.13 47879.79 2017-05-01 14:02:48.000 121 21236.53 177.45 42912.11 47879.78 2017-05-01 14:02:49.000 121 21236.53 177.45 42912.09 47879.76 2017-05-01 14:02:50.000 121 21236.54 177.49 42912.11 47879.74 2017-05-01 14:02:51.000 121 21236.51 177.50 42912.06 47879.76 2017-05-01 14:02:52.000 121 21236.56 177.53 42912.07 47879.74 2017-05-01 14:02:53.000 121 21236.60 177.50 42912.06 47879.74 2017-05-01 14:02:54.000 121 21236.58 177.52 42912.05 47879.74 2017-05-01 14:02:55.000 121 21236.56 177.55 42912.05 47879.72 2017-05-01 14:02:56.000 121 21236.56 177.54 42912.07 47879.72 2017-05-01 14:02:57.000 121 21236.56 177.53 42912.07 47879.74 2017-05-01 14:02:58.000 121 21236.54 177.55 42912.06 47879.71 2017-05-01 14:02:59.000 121 21236.53 177.58 42912.05 47879.73 2017-05-01 14:03:00.000 121 21236.53 177.57 42912.03 47879.72 2017-05-01 14:03:01.000 121 21236.52 177.58 42912.09 47879.71 2017-05-01 14:03:02.000 121 21236.53 177.58 42912.05 47879.71 2017-05-01 14:03:03.000 121 21236.53 177.56 42912.08 47879.74 2017-05-01 14:03:04.000 121 21236.53 177.58 42912.08 47879.75 2017-05-01 14:03:05.000 121 21236.51 177.60 42912.07 47879.71 2017-05-01 14:03:06.000 121 21236.53 177.60 42912.09 47879.73 2017-05-01 14:03:07.000 121 21236.52 177.61 42912.10 47879.76 2017-05-01 14:03:08.000 121 21236.54 177.62 42912.07 47879.75 2017-05-01 14:03:09.000 121 21236.56 177.64 42912.07 47879.75 2017-05-01 14:03:10.000 121 21236.55 177.68 42912.05 47879.73 2017-05-01 14:03:11.000 121 21236.52 177.69 42912.06 47879.74 2017-05-01 14:03:12.000 121 21236.51 177.69 42912.05 47879.70 2017-05-01 14:03:13.000 121 21236.53 177.70 42912.04 47879.74 2017-05-01 14:03:14.000 121 21236.51 177.70 42912.02 47879.66 2017-05-01 14:03:15.000 121 21236.49 177.72 42912.00 47879.66 2017-05-01 14:03:16.000 121 21236.46 177.70 42911.97 47879.64 2017-05-01 14:03:17.000 121 21236.44 177.68 42911.91 47879.62 2017-05-01 14:03:18.000 121 21236.43 177.67 42911.96 47879.62 2017-05-01 14:03:19.000 121 21236.45 177.67 42911.98 47879.64 2017-05-01 14:03:20.000 121 21236.47 177.68 42911.97 47879.62 2017-05-01 14:03:21.000 121 21236.50 177.66 42911.97 47879.64 2017-05-01 14:03:22.000 121 21236.52 177.63 42911.97 47879.65 2017-05-01 14:03:23.000 121 21236.53 177.63 42911.98 47879.66 2017-05-01 14:03:24.000 121 21236.48 177.72 42911.98 47879.63 2017-05-01 14:03:25.000 121 21236.47 177.79 42911.92 47879.64 2017-05-01 14:03:26.000 121 21236.47 177.79 42911.88 47879.56 2017-05-01 14:03:27.000 121 21236.46 177.80 42911.84 47879.54 2017-05-01 14:03:28.000 121 21236.46 177.81 42911.83 47879.50 2017-05-01 14:03:29.000 121 21236.45 177.80 42911.83 47879.50 2017-05-01 14:03:30.000 121 21236.47 177.79 42911.79 47879.47 2017-05-01 14:03:31.000 121 21236.47 177.77 42911.79 47879.52 2017-05-01 14:03:32.000 121 21236.49 177.74 42911.80 47879.46 2017-05-01 14:03:33.000 121 21236.47 177.79 42911.82 47879.47 2017-05-01 14:03:34.000 121 21236.46 177.79 42911.82 47879.49 2017-05-01 14:03:35.000 121 21236.44 177.81 42911.80 47879.46 2017-05-01 14:03:36.000 121 21236.41 177.83 42911.81 47879.45 2017-05-01 14:03:37.000 121 21236.39 177.81 42911.81 47879.45 2017-05-01 14:03:38.000 121 21236.39 177.80 42911.78 47879.42 2017-05-01 14:03:39.000 121 21236.37 177.77 42911.80 47879.42 2017-05-01 14:03:40.000 121 21236.39 177.77 42911.81 47879.43 2017-05-01 14:03:41.000 121 21236.36 177.80 42911.82 47879.46 2017-05-01 14:03:42.000 121 21236.36 177.86 42911.79 47879.43 2017-05-01 14:03:43.000 121 21236.40 177.85 42911.76 47879.41 2017-05-01 14:03:44.000 121 21236.42 177.84 42911.72 47879.41 2017-05-01 14:03:45.000 121 21236.42 177.82 42911.73 47879.41 2017-05-01 14:03:46.000 121 21236.42 177.83 42911.76 47879.41 2017-05-01 14:03:47.000 121 21236.41 177.84 42911.76 47879.38 2017-05-01 14:03:48.000 121 21236.41 177.84 42911.77 47879.42 2017-05-01 14:03:49.000 121 21236.41 177.84 42911.77 47879.40 2017-05-01 14:03:50.000 121 21236.38 177.89 42911.75 47879.40 2017-05-01 14:03:51.000 121 21236.37 177.91 42911.75 47879.39 2017-05-01 14:03:52.000 121 21236.37 177.92 42911.76 47879.38 2017-05-01 14:03:53.000 121 21236.40 177.92 42911.72 47879.35 2017-05-01 14:03:54.000 121 21236.39 177.91 42911.69 47879.36 2017-05-01 14:03:55.000 121 21236.42 177.88 42911.70 47879.39 2017-05-01 14:03:56.000 121 21236.43 177.85 42911.74 47879.37 2017-05-01 14:03:57.000 121 21236.45 177.86 42911.74 47879.40 2017-05-01 14:03:58.000 121 21236.51 177.84 42911.73 47879.40 2017-05-01 14:03:59.000 121 21236.50 177.83 42911.75 47879.44 2017-05-01 14:04:00.000 121 21236.54 177.82 42911.78 47879.47 2017-05-01 14:04:01.000 121 21236.58 177.79 42911.80 47879.49 2017-05-01 14:04:02.000 121 21236.64 177.78 42911.81 47879.49 2017-05-01 14:04:03.000 121 21236.64 177.79 42911.82 47879.52 2017-05-01 14:04:04.000 121 21236.66 177.82 42911.81 47879.56 2017-05-01 14:04:05.000 121 21236.68 177.85 42911.84 47879.56 2017-05-01 14:04:06.000 121 21236.72 177.85 42911.87 47879.60 2017-05-01 14:04:07.000 121 21236.71 177.88 42911.87 47879.64 2017-05-01 14:04:08.000 121 21236.72 177.91 42911.88 47879.60 2017-05-01 14:04:09.000 121 21236.71 177.90 42911.87 47879.62 2017-05-01 14:04:10.000 121 21236.70 177.91 42911.87 47879.62 2017-05-01 14:04:11.000 121 21236.66 177.92 42911.86 47879.62 2017-05-01 14:04:12.000 121 21236.65 177.94 42911.88 47879.61 2017-05-01 14:04:13.000 121 21236.63 177.96 42911.90 47879.61 2017-05-01 14:04:14.000 121 21236.60 177.93 42911.92 47879.61 2017-05-01 14:04:15.000 121 21236.59 177.93 42911.88 47879.59 2017-05-01 14:04:16.000 121 21236.60 177.92 42911.89 47879.61 2017-05-01 14:04:17.000 121 21236.60 177.96 42911.91 47879.63 2017-05-01 14:04:18.000 121 21236.59 177.93 42911.91 47879.60 2017-05-01 14:04:19.000 121 21236.62 177.90 42911.92 47879.65 2017-05-01 14:04:20.000 121 21236.66 177.87 42911.92 47879.65 2017-05-01 14:04:21.000 121 21236.73 177.83 42911.97 47879.67 2017-05-01 14:04:22.000 121 21236.75 177.77 42912.02 47879.71 2017-05-01 14:04:23.000 121 21236.76 177.75 42912.04 47879.81 2017-05-01 14:04:24.000 121 21236.80 177.72 42912.07 47879.80 2017-05-01 14:04:25.000 121 21236.84 177.69 42912.11 47879.85 2017-05-01 14:04:26.000 121 21236.87 177.72 42912.13 47879.91 2017-05-01 14:04:27.000 121 21236.86 177.75 42912.19 47879.95 2017-05-01 14:04:28.000 121 21236.85 177.75 42912.16 47879.95 2017-05-01 14:04:29.000 121 21236.83 177.77 42912.16 47879.98 2017-05-01 14:04:30.000 121 21236.82 177.77 42912.19 47879.97 2017-05-01 14:04:31.000 121 21236.84 177.77 42912.22 47880.00 2017-05-01 14:04:32.000 121 21236.81 177.77 42912.22 47879.97 2017-05-01 14:04:33.000 121 21236.75 177.82 42912.23 47879.97 2017-05-01 14:04:34.000 121 21236.75 177.79 42912.24 47879.97 2017-05-01 14:04:35.000 121 21236.75 177.81 42912.21 47879.97 2017-05-01 14:04:36.000 121 21236.72 177.83 42912.22 47879.97 2017-05-01 14:04:37.000 121 21236.74 177.83 42912.20 47879.93 2017-05-01 14:04:38.000 121 21236.71 177.87 42912.21 47879.97 2017-05-01 14:04:39.000 121 21236.69 177.83 42912.22 47879.94 2017-05-01 14:04:40.000 121 21236.67 177.84 42912.22 47879.90 2017-05-01 14:04:41.000 121 21236.68 177.85 42912.21 47879.95 2017-05-01 14:04:42.000 121 21236.68 177.86 42912.19 47879.92 2017-05-01 14:04:43.000 121 21236.69 177.88 42912.16 47879.92 2017-05-01 14:04:44.000 121 21236.71 177.89 42912.19 47879.91 2017-05-01 14:04:45.000 121 21236.73 177.88 42912.18 47879.92 2017-05-01 14:04:46.000 121 21236.74 177.84 42912.17 47879.90 2017-05-01 14:04:47.000 121 21236.73 177.83 42912.19 47879.90 2017-05-01 14:04:48.000 121 21236.70 177.82 42912.17 47879.89 2017-05-01 14:04:49.000 121 21236.71 177.85 42912.17 47879.90 2017-05-01 14:04:50.000 121 21236.75 177.86 42912.17 47879.92 2017-05-01 14:04:51.000 121 21236.75 177.86 42912.14 47879.92 2017-05-01 14:04:52.000 121 21236.77 177.86 42912.18 47879.90 2017-05-01 14:04:53.000 121 21236.78 177.85 42912.20 47879.94 2017-05-01 14:04:54.000 121 21236.78 177.85 42912.16 47879.92 2017-05-01 14:04:55.000 121 21236.80 177.86 42912.16 47879.98 2017-05-01 14:04:56.000 121 21236.78 177.86 42912.20 47879.92 2017-05-01 14:04:57.000 121 21236.77 177.85 42912.22 47879.94 2017-05-01 14:04:58.000 121 21236.78 177.84 42912.22 47879.94 2017-05-01 14:04:59.000 121 21236.76 177.88 42912.20 47879.96 2017-05-01 14:05:00.000 121 21236.75 177.89 42912.17 47879.90 2017-05-01 14:05:01.000 121 21236.70 177.91 42912.17 47879.90 2017-05-01 14:05:02.000 121 21236.65 177.93 42912.14 47879.86 2017-05-01 14:05:03.000 121 21236.59 177.94 42912.11 47879.85 2017-05-01 14:05:04.000 121 21236.59 177.95 42912.09 47879.81 2017-05-01 14:05:05.000 121 21236.58 177.94 42912.09 47879.79 2017-05-01 14:05:06.000 121 21236.60 177.95 42912.06 47879.75 2017-05-01 14:05:07.000 121 21236.60 177.94 42912.05 47879.77 2017-05-01 14:05:08.000 121 21236.60 177.96 42912.08 47879.77 2017-05-01 14:05:09.000 121 21236.63 177.97 42912.08 47879.74 2017-05-01 14:05:10.000 121 21236.64 177.93 42912.06 47879.78 2017-05-01 14:05:11.000 121 21236.65 177.91 42912.05 47879.79 2017-05-01 14:05:12.000 121 21236.71 177.91 42912.04 47879.80 2017-05-01 14:05:13.000 121 21236.70 177.91 42912.02 47879.80 2017-05-01 14:05:14.000 121 21236.70 177.89 42912.04 47879.80 2017-05-01 14:05:15.000 121 21236.70 177.89 42912.07 47879.82 2017-05-01 14:05:16.000 121 21236.69 177.89 42912.06 47879.82 2017-05-01 14:05:17.000 121 21236.71 177.91 42912.05 47879.82 2017-05-01 14:05:18.000 121 21236.77 177.92 42912.03 47879.81 2017-05-01 14:05:19.000 121 21236.75 177.94 42912.01 47879.83 2017-05-01 14:05:20.000 121 21236.74 177.93 42911.98 47879.79 2017-05-01 14:05:21.000 121 21236.74 177.90 42911.98 47879.79 2017-05-01 14:05:22.000 121 21236.70 177.85 42911.98 47879.75 2017-05-01 14:05:23.000 121 21236.69 177.80 42912.02 47879.77 2017-05-01 14:05:24.000 121 21236.64 177.78 42912.03 47879.74 2017-05-01 14:05:25.000 121 21236.62 177.75 42912.06 47879.76 2017-05-01 14:05:26.000 121 21236.56 177.74 42912.09 47879.79 2017-05-01 14:05:27.000 121 21236.55 177.72 42912.09 47879.77 2017-05-01 14:05:28.000 121 21236.52 177.73 42912.12 47879.77 2017-05-01 14:05:29.000 121 21236.48 177.73 42912.13 47879.77 2017-05-01 14:05:30.000 121 21236.45 177.75 42912.13 47879.79 2017-05-01 14:05:31.000 121 21236.46 177.77 42912.16 47879.79 2017-05-01 14:05:32.000 121 21236.45 177.79 42912.16 47879.79 2017-05-01 14:05:33.000 121 21236.45 177.83 42912.16 47879.78 2017-05-01 14:05:34.000 121 21236.44 177.80 42912.16 47879.76 2017-05-01 14:05:35.000 121 21236.47 177.75 42912.19 47879.78 2017-05-01 14:05:36.000 121 21236.49 177.76 42912.18 47879.79 2017-05-01 14:05:37.000 121 21236.49 177.77 42912.19 47879.77 2017-05-01 14:05:38.000 121 21236.47 177.78 42912.19 47879.80 2017-05-01 14:05:39.000 121 21236.49 177.76 42912.17 47879.80 2017-05-01 14:05:40.000 121 21236.49 177.74 42912.15 47879.81 2017-05-01 14:05:41.000 121 21236.47 177.77 42912.17 47879.81 2017-05-01 14:05:42.000 121 21236.49 177.74 42912.20 47879.82 2017-05-01 14:05:43.000 121 21236.52 177.70 42912.23 47879.84 2017-05-01 14:05:44.000 121 21236.52 177.70 42912.23 47879.87 2017-05-01 14:05:45.000 121 21236.52 177.70 42912.25 47879.86 2017-05-01 14:05:46.000 121 21236.56 177.69 42912.29 47879.89 2017-05-01 14:05:47.000 121 21236.61 177.69 42912.33 47879.94 2017-05-01 14:05:48.000 121 21236.59 177.68 42912.31 47879.93 2017-05-01 14:05:49.000 121 21236.63 177.68 42912.33 47879.97 2017-05-01 14:05:50.000 121 21236.62 177.72 42912.33 47880.00 2017-05-01 14:05:51.000 121 21236.59 177.78 42912.30 47880.00 2017-05-01 14:05:52.000 121 21236.58 177.82 42912.31 47879.98 2017-05-01 14:05:53.000 121 21236.56 177.83 42912.31 47879.95 2017-05-01 14:05:54.000 121 21236.54 177.85 42912.24 47879.93 2017-05-01 14:05:55.000 121 21236.51 177.87 42912.22 47879.90 2017-05-01 14:05:56.000 121 21236.45 177.87 42912.23 47879.86 2017-05-01 14:05:57.000 121 21236.45 177.87 42912.23 47879.85 2017-05-01 14:05:58.000 121 21236.44 177.89 42912.24 47879.83 2017-05-01 14:05:59.000 121 21236.39 177.89 42912.24 47879.84 2017-05-01 14:06:00.000 121 21236.38 177.86 42912.26 47879.83 2017-05-01 14:06:01.000 121 21236.36 177.88 42912.27 47879.84 2017-05-01 14:06:02.000 121 21236.32 177.86 42912.26 47879.83 2017-05-01 14:06:03.000 121 21236.31 177.88 42912.32 47879.83 2017-05-01 14:06:04.000 121 21236.31 177.86 42912.33 47879.86 2017-05-01 14:06:05.000 121 21236.32 177.85 42912.36 47879.87 2017-05-01 14:06:06.000 121 21236.34 177.84 42912.35 47879.88 2017-05-01 14:06:07.000 121 21236.34 177.85 42912.35 47879.90 2017-05-01 14:06:08.000 121 21236.34 177.84 42912.40 47879.90 2017-05-01 14:06:09.000 121 21236.36 177.82 42912.40 47879.95 2017-05-01 14:06:10.000 121 21236.36 177.79 42912.44 47879.94 2017-05-01 14:06:11.000 121 21236.37 177.75 42912.47 47879.98 2017-05-01 14:06:12.000 121 21236.38 177.75 42912.48 47879.99 2017-05-01 14:06:13.000 121 21236.41 177.73 42912.53 47880.02 2017-05-01 14:06:14.000 121 21236.40 177.71 42912.55 47880.07 2017-05-01 14:06:15.000 121 21236.38 177.67 42912.58 47880.09 2017-05-01 14:06:16.000 121 21236.35 177.68 42912.56 47880.08 2017-05-01 14:06:17.000 121 21236.33 177.69 42912.62 47880.11 2017-05-01 14:06:18.000 121 21236.33 177.67 42912.65 47880.12 2017-05-01 14:06:19.000 121 21236.30 177.69 42912.66 47880.13 2017-05-01 14:06:20.000 121 21236.30 177.68 42912.67 47880.15 2017-05-01 14:06:21.000 121 21236.31 177.69 42912.69 47880.14 2017-05-01 14:06:22.000 121 21236.22 177.71 42912.71 47880.17 2017-05-01 14:06:23.000 121 21236.20 177.74 42912.71 47880.17 2017-05-01 14:06:24.000 121 21236.19 177.80 42912.70 47880.11 2017-05-01 14:06:25.000 121 21236.16 177.83 42912.64 47880.12 2017-05-01 14:06:26.000 121 21236.14 177.84 42912.62 47880.08 2017-05-01 14:06:27.000 121 21236.17 177.82 42912.61 47880.07 2017-05-01 14:06:28.000 121 21236.19 177.79 42912.63 47880.06 2017-05-01 14:06:29.000 121 21236.20 177.76 42912.61 47880.07 2017-05-01 14:06:30.000 121 21236.23 177.77 42912.59 47880.08 2017-05-01 14:06:31.000 121 21236.23 177.75 42912.60 47880.11 2017-05-01 14:06:32.000 121 21236.27 177.76 42912.61 47880.12 2017-05-01 14:06:33.000 121 21236.31 177.78 42912.63 47880.15 2017-05-01 14:06:34.000 121 21236.30 177.82 42912.62 47880.15 2017-05-01 14:06:35.000 121 21236.33 177.83 42912.64 47880.14 2017-05-01 14:06:36.000 121 21236.33 177.83 42912.65 47880.16 2017-05-01 14:06:37.000 121 21236.31 177.83 42912.65 47880.16 2017-05-01 14:06:38.000 121 21236.30 177.84 42912.67 47880.16 2017-05-01 14:06:39.000 121 21236.25 177.87 42912.66 47880.15 2017-05-01 14:06:40.000 121 21236.21 177.89 42912.64 47880.11 2017-05-01 14:06:41.000 121 21236.18 177.92 42912.66 47880.10 2017-05-01 14:06:42.000 121 21236.13 177.95 42912.63 47880.08 2017-05-01 14:06:43.000 121 21236.11 178.00 42912.63 47880.07 2017-05-01 14:06:44.000 121 21236.07 178.03 42912.62 47880.02 2017-05-01 14:06:45.000 121 21236.07 178.03 42912.59 47880.02 2017-05-01 14:06:46.000 121 21236.06 178.07 42912.55 47879.95 2017-05-01 14:06:47.000 121 21236.08 178.07 42912.54 47879.96 2017-05-01 14:06:48.000 121 21236.12 178.08 42912.52 47879.94 2017-05-01 14:06:49.000 121 21236.16 178.09 42912.49 47879.93 2017-05-01 14:06:50.000 121 21236.18 178.12 42912.47 47879.94 2017-05-01 14:06:51.000 121 21236.16 178.13 42912.48 47879.95 2017-05-01 14:06:52.000 121 21236.18 178.13 42912.51 47879.95 2017-05-01 14:06:53.000 121 21236.20 178.13 42912.51 47879.98 2017-05-01 14:06:54.000 121 21236.24 178.12 42912.52 47879.95 2017-05-01 14:06:55.000 121 21236.26 178.12 42912.55 47880.00 2017-05-01 14:06:56.000 121 21236.28 178.07 42912.55 47879.99 2017-05-01 14:06:57.000 121 21236.27 178.05 42912.56 47880.02 2017-05-01 14:06:58.000 121 21236.29 178.02 42912.56 47880.02 2017-05-01 14:06:59.000 121 21236.27 178.01 42912.56 47880.04 2017-05-01 14:07:00.000 121 21236.25 177.97 42912.58 47880.03 2017-05-01 14:07:01.000 121 21236.23 177.95 42912.58 47880.03 2017-05-01 14:07:02.000 121 21236.23 177.95 42912.61 47880.07 2017-05-01 14:07:03.000 121 21236.19 177.94 42912.63 47880.07 2017-05-01 14:07:04.000 121 21236.19 177.93 42912.65 47880.08 2017-05-01 14:07:05.000 121 21236.23 177.93 42912.65 47880.07 2017-05-01 14:07:06.000 121 21236.21 177.93 42912.64 47880.09 2017-05-01 14:07:07.000 121 21236.23 177.94 42912.63 47880.09 2017-05-01 14:07:08.000 121 21236.25 177.94 42912.66 47880.11 2017-05-01 14:07:09.000 121 21236.24 177.92 42912.67 47880.13 2017-05-01 14:07:10.000 121 21236.27 177.91 42912.63 47880.15 2017-05-01 14:07:11.000 121 21236.28 177.95 42912.66 47880.14 2017-05-01 14:07:12.000 121 21236.27 177.96 42912.70 47880.16 2017-05-01 14:07:13.000 121 21236.28 177.95 42912.70 47880.15 2017-05-01 14:07:14.000 121 21236.26 177.98 42912.68 47880.14 2017-05-01 14:07:15.000 121 21236.23 178.01 42912.66 47880.15 2017-05-01 14:07:16.000 121 21236.23 178.01 42912.67 47880.14 2017-05-01 14:07:17.000 121 21236.19 178.01 42912.68 47880.10 2017-05-01 14:07:18.000 121 21236.18 178.00 42912.69 47880.09 2017-05-01 14:07:19.000 121 21236.14 177.98 42912.71 47880.08 2017-05-01 14:07:20.000 121 21236.08 177.98 42912.71 47880.09 2017-05-01 14:07:21.000 121 21236.09 178.00 42912.71 47880.08 2017-05-01 14:07:22.000 121 21236.04 178.00 42912.71 47880.05 2017-05-01 14:07:23.000 121 21236.04 178.01 42912.67 47880.08 2017-05-01 14:07:24.000 121 21236.04 178.03 42912.67 47880.05 2017-05-01 14:07:25.000 121 21236.03 178.05 42912.68 47880.02 2017-05-01 14:07:26.000 121 21236.01 178.07 42912.66 47880.00 2017-05-01 14:07:27.000 121 21236.02 178.09 42912.61 47879.98 2017-05-01 14:07:28.000 121 21236.00 178.10 42912.57 47879.95 2017-05-01 14:07:29.000 121 21236.02 178.09 42912.53 47879.93 2017-05-01 14:07:30.000 121 21235.99 178.10 42912.51 47879.87 2017-05-01 14:07:31.000 121 21236.01 178.09 42912.48 47879.89 2017-05-01 14:07:32.000 121 21236.06 178.04 42912.49 47879.88 2017-05-01 14:07:33.000 121 21236.07 178.01 42912.52 47879.91 2017-05-01 14:07:34.000 121 21236.05 178.03 42912.52 47879.88 2017-05-01 14:07:35.000 121 21236.08 177.99 42912.52 47879.92 2017-05-01 14:07:36.000 121 21236.06 177.97 42912.58 47879.93 2017-05-01 14:07:37.000 121 21236.05 177.95 42912.60 47879.94 2017-05-01 14:07:38.000 121 21236.05 177.94 42912.60 47879.98 2017-05-01 14:07:39.000 121 21236.02 177.91 42912.62 47879.99 2017-05-01 14:07:40.000 121 21235.99 177.90 42912.66 47879.97 2017-05-01 14:07:41.000 121 21235.95 177.92 42912.65 47880.00 2017-05-01 14:07:42.000 121 21235.96 177.92 42912.67 47880.02 2017-05-01 14:07:43.000 121 21235.96 177.86 42912.67 47880.03 2017-05-01 14:07:44.000 121 21236.01 177.83 42912.72 47880.02 2017-05-01 14:07:45.000 121 21235.98 177.84 42912.74 47880.05 2017-05-01 14:07:46.000 121 21235.91 177.87 42912.76 47880.07 2017-05-01 14:07:47.000 121 21235.93 177.87 42912.79 47880.08 2017-05-01 14:07:48.000 121 21235.94 177.88 42912.79 47880.06 2017-05-01 14:07:49.000 121 21235.97 177.92 42912.79 47880.09 2017-05-01 14:07:50.000 121 21235.97 177.95 42912.82 47880.10 2017-05-01 14:07:51.000 121 21235.96 177.97 42912.81 47880.12 2017-05-01 14:07:52.000 121 21235.95 177.99 42912.79 47880.11 2017-05-01 14:07:53.000 121 21235.94 178.02 42912.82 47880.11 2017-05-01 14:07:54.000 121 21235.97 178.01 42912.82 47880.09 2017-05-01 14:07:55.000 121 21235.99 178.04 42912.81 47880.10 2017-05-01 14:07:56.000 121 21235.95 178.06 42912.80 47880.08 2017-05-01 14:07:57.000 121 21235.91 178.06 42912.77 47880.09 2017-05-01 14:07:58.000 121 21235.92 178.07 42912.76 47880.05 2017-05-01 14:07:59.000 121 21235.91 178.06 42912.78 47880.06 2017-05-01 14:08:00.000 121 21235.90 178.07 42912.78 47880.04 2017-05-01 14:08:01.000 121 21235.92 178.06 42912.79 47880.06 2017-05-01 14:08:02.000 121 21235.91 178.05 42912.77 47880.01 2017-05-01 14:08:03.000 121 21235.92 178.06 42912.72 47880.04 2017-05-01 14:08:04.000 121 21235.93 178.07 42912.73 47880.03 2017-05-01 14:08:05.000 121 21235.95 178.07 42912.70 47880.04 2017-05-01 14:08:06.000 121 21235.98 178.07 42912.69 47880.00 2017-05-01 14:08:07.000 121 21235.99 178.08 42912.67 47880.02 2017-05-01 14:08:08.000 121 21235.99 178.10 42912.63 47879.98 2017-05-01 14:08:09.000 121 21236.03 178.09 42912.64 47879.99 2017-05-01 14:08:10.000 121 21236.03 178.10 42912.62 47879.95 2017-05-01 14:08:11.000 121 21236.04 178.10 42912.59 47879.96 2017-05-01 14:08:12.000 121 21236.05 178.09 42912.61 47879.94 2017-05-01 14:08:13.000 121 21236.02 178.10 42912.57 47879.92 2017-05-01 14:08:14.000 121 21236.00 178.09 42912.55 47879.90 2017-05-01 14:08:15.000 121 21235.98 178.09 42912.53 47879.94 2017-05-01 14:08:16.000 121 21235.95 178.10 42912.51 47879.87 2017-05-01 14:08:17.000 121 21235.93 178.08 42912.49 47879.86 2017-05-01 14:08:18.000 121 21235.87 178.06 42912.49 47879.82 2017-05-01 14:08:19.000 121 21235.82 178.06 42912.47 47879.78 2017-05-01 14:08:20.000 121 21235.76 178.03 42912.46 47879.74 2017-05-01 14:08:21.000 121 21235.75 177.98 42912.45 47879.70 2017-05-01 14:08:22.000 121 21235.72 177.96 42912.42 47879.66 2017-05-01 14:08:23.000 121 21235.72 177.93 42912.38 47879.63 2017-05-01 14:08:24.000 121 21235.70 177.96 42912.32 47879.58 2017-05-01 14:08:25.000 121 21235.69 177.96 42912.33 47879.60 2017-05-01 14:08:26.000 121 21235.70 177.96 42912.31 47879.54 2017-05-01 14:08:27.000 121 21235.67 177.98 42912.25 47879.54 2017-05-01 14:08:28.000 121 21235.65 178.01 42912.22 47879.48 2017-05-01 14:08:29.000 121 21235.70 178.00 42912.20 47879.48 2017-05-01 14:08:30.000 121 21235.70 178.03 42912.23 47879.49 2017-05-01 14:08:31.000 121 21235.72 178.08 42912.25 47879.51 2017-05-01 14:08:32.000 121 21235.75 178.13 42912.25 47879.51 2017-05-01 14:08:33.000 121 21235.75 178.12 42912.23 47879.53 2017-05-01 14:08:34.000 121 21235.79 178.15 42912.24 47879.51 2017-05-01 14:08:35.000 121 21235.80 178.16 42912.23 47879.54 2017-05-01 14:08:36.000 121 21235.79 178.18 42912.24 47879.54 2017-05-01 14:08:37.000 121 21235.79 178.14 42912.29 47879.57 2017-05-01 14:08:38.000 121 21235.73 178.15 42912.29 47879.58 2017-05-01 14:08:39.000 121 21235.75 178.17 42912.30 47879.55 2017-05-01 14:08:40.000 121 21235.74 178.21 42912.27 47879.57 2017-05-01 14:08:41.000 121 21235.69 178.28 42912.29 47879.57 2017-05-01 14:08:42.000 121 21235.67 178.34 42912.24 47879.50 2017-05-01 14:08:43.000 121 21235.65 178.40 42912.21 47879.45 2017-05-01 14:08:44.000 121 21235.60 178.42 42912.19 47879.40 2017-05-01 14:08:45.000 121 21235.59 178.44 42912.15 47879.38 2017-05-01 14:08:46.000 121 21235.59 178.45 42912.15 47879.33 2017-05-01 14:08:47.000 121 21235.55 178.47 42912.17 47879.35 2017-05-01 14:08:48.000 121 21235.53 178.48 42912.14 47879.35 2017-05-01 14:08:49.000 121 21235.52 178.53 42912.18 47879.32 2017-05-01 14:08:50.000 121 21235.51 178.59 42912.12 47879.34 2017-05-01 14:08:51.000 121 21235.51 178.59 42912.14 47879.34 2017-05-01 14:08:52.000 121 21235.52 178.58 42912.15 47879.36 2017-05-01 14:08:53.000 121 21235.54 178.56 42912.15 47879.32 2017-05-01 14:08:54.000 121 21235.56 178.57 42912.16 47879.35 2017-05-01 14:08:55.000 121 21235.62 178.56 42912.18 47879.35 2017-05-01 14:08:56.000 121 21235.63 178.57 42912.16 47879.38 2017-05-01 14:08:57.000 121 21235.68 178.52 42912.13 47879.37 2017-05-01 14:08:58.000 121 21235.74 178.48 42912.14 47879.40 2017-05-01 14:08:59.000 121 21235.76 178.49 42912.12 47879.42 2017-05-01 14:09:00.000 121 21235.76 178.49 42912.17 47879.43 2017-05-01 14:09:01.000 121 21235.76 178.49 42912.18 47879.43 2017-05-01 14:09:02.000 121 21235.80 178.45 42912.20 47879.46 2017-05-01 14:09:03.000 121 21235.80 178.43 42912.22 47879.48 2017-05-01 14:09:04.000 121 21235.81 178.40 42912.24 47879.50 2017-05-01 14:09:05.000 121 21235.83 178.36 42912.29 47879.55 2017-05-01 14:09:06.000 121 21235.82 178.35 42912.30 47879.57 2017-05-01 14:09:07.000 121 21235.82 178.34 42912.33 47879.57 2017-05-01 14:09:08.000 121 21235.82 178.35 42912.34 47879.59 2017-05-01 14:09:09.000 121 21235.84 178.35 42912.35 47879.62 2017-05-01 14:09:10.000 121 21235.84 178.38 42912.39 47879.66 2017-05-01 14:09:11.000 121 21235.87 178.42 42912.40 47879.67 2017-05-01 14:09:12.000 121 21235.88 178.44 42912.41 47879.69 2017-05-01 14:09:13.000 121 21235.90 178.42 42912.44 47879.73 2017-05-01 14:09:14.000 121 21235.90 178.44 42912.46 47879.72 2017-05-01 14:09:15.000 121 21235.93 178.47 42912.45 47879.77 2017-05-01 14:09:16.000 121 21235.93 178.52 42912.46 47879.78 2017-05-01 14:09:17.000 121 21235.94 178.54 42912.45 47879.79 2017-05-01 14:09:18.000 121 21235.98 178.53 42912.44 47879.77 2017-05-01 14:09:19.000 121 21236.00 178.56 42912.44 47879.81 2017-05-01 14:09:20.000 121 21236.01 178.59 42912.45 47879.79 2017-05-01 14:09:21.000 121 21236.00 178.62 42912.46 47879.82 2017-05-01 14:09:22.000 121 21236.02 178.65 42912.47 47879.82 2017-05-01 14:09:23.000 121 21236.01 178.66 42912.46 47879.84 2017-05-01 14:09:24.000 121 21235.99 178.67 42912.46 47879.82 2017-05-01 14:09:25.000 121 21235.97 178.67 42912.48 47879.84 2017-05-01 14:09:26.000 121 21235.93 178.69 42912.46 47879.83 2017-05-01 14:09:27.000 121 21235.92 178.69 42912.46 47879.78 2017-05-01 14:09:28.000 121 21235.93 178.66 42912.43 47879.76 2017-05-01 14:09:29.000 121 21235.91 178.65 42912.45 47879.80 2017-05-01 14:09:30.000 121 21235.90 178.66 42912.47 47879.78 2017-05-01 14:09:31.000 121 21235.92 178.59 42912.49 47879.76 2017-05-01 14:09:32.000 121 21235.90 178.57 42912.46 47879.78 2017-05-01 14:09:33.000 121 21235.93 178.57 42912.47 47879.78 2017-05-01 14:09:34.000 121 21235.93 178.56 42912.45 47879.78 2017-05-01 14:09:35.000 121 21235.96 178.53 42912.48 47879.83 2017-05-01 14:09:36.000 121 21235.98 178.50 42912.49 47879.80 2017-05-01 14:09:37.000 121 21235.97 178.47 42912.49 47879.82 2017-05-01 14:09:38.000 121 21236.00 178.42 42912.47 47879.84 2017-05-01 14:09:39.000 121 21236.05 178.37 42912.48 47879.88 2017-05-01 14:09:40.000 121 21236.06 178.31 42912.50 47879.87 2017-05-01 14:09:41.000 121 21236.07 178.30 42912.51 47879.91 2017-05-01 14:09:42.000 121 21236.08 178.30 42912.51 47879.91 2017-05-01 14:09:43.000 121 21236.06 178.33 42912.55 47879.90 2017-05-01 14:09:44.000 121 21236.04 178.38 42912.48 47879.90 2017-05-01 14:09:45.000 121 21236.01 178.40 42912.45 47879.89 2017-05-01 14:09:46.000 121 21236.03 178.41 42912.47 47879.85 2017-05-01 14:09:47.000 121 21236.02 178.44 42912.51 47879.88 2017-05-01 14:09:48.000 121 21235.99 178.47 42912.49 47879.85 2017-05-01 14:09:49.000 121 21235.97 178.50 42912.49 47879.83 2017-05-01 14:09:50.000 121 21235.96 178.53 42912.47 47879.79 2017-05-01 14:09:51.000 121 21235.95 178.54 42912.43 47879.78 2017-05-01 14:09:52.000 121 21235.90 178.55 42912.40 47879.76 2017-05-01 14:09:53.000 121 21235.94 178.53 42912.37 47879.72 2017-05-01 14:09:54.000 121 21235.93 178.49 42912.37 47879.71 2017-05-01 14:09:55.000 121 21235.94 178.50 42912.38 47879.71 2017-05-01 14:09:56.000 121 21235.95 178.49 42912.40 47879.72 2017-05-01 14:09:57.000 121 21235.94 178.45 42912.41 47879.71 2017-05-01 14:09:58.000 121 21235.92 178.40 42912.40 47879.71 2017-05-01 14:09:59.000 121 21235.88 178.40 42912.41 47879.75 2017-05-01 14:10:00.000 121 21235.91 178.37 42912.42 47879.74 2017-05-01 14:10:01.000 121 21235.94 178.34 42912.43 47879.74 2017-05-01 14:10:02.000 121 21235.94 178.34 42912.43 47879.75 2017-05-01 14:10:03.000 121 21235.90 178.39 42912.40 47879.76 2017-05-01 14:10:04.000 121 21235.92 178.37 42912.41 47879.77 2017-05-01 14:10:05.000 121 21235.92 178.37 42912.40 47879.74 2017-05-01 14:10:06.000 121 21235.93 178.37 42912.40 47879.75 2017-05-01 14:10:07.000 121 21235.99 178.39 42912.41 47879.76 2017-05-01 14:10:08.000 121 21236.00 178.41 42912.42 47879.78 2017-05-01 14:10:09.000 121 21236.02 178.41 42912.41 47879.80 2017-05-01 14:10:10.000 121 21236.03 178.42 42912.47 47879.83 2017-05-01 14:10:11.000 121 21236.09 178.38 42912.51 47879.86 2017-05-01 14:10:12.000 121 21236.06 178.39 42912.54 47879.91 2017-05-01 14:10:13.000 121 21236.08 178.38 42912.54 47879.91 2017-05-01 14:10:14.000 121 21236.09 178.38 42912.56 47879.95 2017-05-01 14:10:15.000 121 21236.11 178.34 42912.57 47879.98 2017-05-01 14:10:16.000 121 21236.14 178.32 42912.59 47879.96 2017-05-01 14:10:17.000 121 21236.16 178.30 42912.59 47880.03 2017-05-01 14:10:18.000 121 21236.15 178.26 42912.60 47880.02 2017-05-01 14:10:19.000 121 21236.15 178.22 42912.63 47880.03 2017-05-01 14:10:20.000 121 21236.12 178.20 42912.66 47880.02 2017-05-01 14:10:21.000 121 21236.08 178.19 42912.66 47880.04 2017-05-01 14:10:22.000 121 21236.06 178.17 42912.70 47880.04 2017-05-01 14:10:23.000 121 21236.01 178.15 42912.71 47880.06 2017-05-01 14:10:24.000 121 21235.99 178.13 42912.71 47880.01 2017-05-01 14:10:25.000 121 21235.95 178.12 42912.73 47880.03 2017-05-01 14:10:26.000 121 21235.95 178.11 42912.74 47880.03 2017-05-01 14:10:27.000 121 21235.94 178.09 42912.76 47880.01 2017-05-01 14:10:28.000 121 21235.87 178.07 42912.73 47880.01 2017-05-01 14:10:29.000 121 21235.86 178.03 42912.73 47880.03 2017-05-01 14:10:30.000 121 21235.86 178.04 42912.75 47880.00 2017-05-01 14:10:31.000 121 21235.84 178.04 42912.77 47880.03 2017-05-01 14:10:32.000 121 21235.84 178.01 42912.76 47880.03 2017-05-01 14:10:33.000 121 21235.83 178.00 42912.82 47880.03 2017-05-01 14:10:34.000 121 21235.82 178.01 42912.80 47880.02 2017-05-01 14:10:35.000 121 21235.84 178.00 42912.79 47880.07 2017-05-01 14:10:36.000 121 21235.85 177.97 42912.79 47880.04 2017-05-01 14:10:37.000 121 21235.90 177.97 42912.80 47880.08 2017-05-01 14:10:38.000 121 21235.91 177.98 42912.80 47880.09 2017-05-01 14:10:39.000 121 21235.93 177.98 42912.84 47880.11 2017-05-01 14:10:40.000 121 21235.94 177.99 42912.81 47880.10 2017-05-01 14:10:41.000 121 21235.95 178.00 42912.85 47880.14 2017-05-01 14:10:42.000 121 21235.96 178.03 42912.86 47880.14 2017-05-01 14:10:43.000 121 21235.91 178.08 42912.84 47880.15 2017-05-01 14:10:44.000 121 21235.91 178.06 42912.84 47880.11 2017-05-01 14:10:45.000 121 21235.87 178.06 42912.86 47880.14 2017-05-01 14:10:46.000 121 21235.83 178.10 42912.85 47880.11 2017-05-01 14:10:47.000 121 21235.79 178.12 42912.90 47880.11 2017-05-01 14:10:48.000 121 21235.78 178.13 42912.89 47880.12 2017-05-01 14:10:49.000 121 21235.75 178.12 42912.91 47880.11 2017-05-01 14:10:50.000 121 21235.73 178.14 42912.88 47880.09 2017-05-01 14:10:51.000 121 21235.71 178.14 42912.91 47880.10 2017-05-01 14:10:52.000 121 21235.70 178.11 42912.89 47880.08 2017-05-01 14:10:53.000 121 21235.71 178.09 42912.92 47880.08 2017-05-01 14:10:54.000 121 21235.72 178.11 42912.89 47880.06 2017-05-01 14:10:55.000 121 21235.74 178.11 42912.87 47880.08 2017-05-01 14:10:56.000 121 21235.78 178.10 42912.87 47880.08 2017-05-01 14:10:57.000 121 21235.81 178.07 42912.88 47880.09 2017-05-01 14:10:58.000 121 21235.87 178.08 42912.86 47880.09 2017-05-01 14:10:59.000 121 21235.90 178.09 42912.85 47880.14 2017-05-01 14:11:00.000 121 21235.89 178.10 42912.84 47880.14 2017-05-01 14:11:01.000 121 21235.96 178.08 42912.83 47880.15 2017-05-01 14:11:02.000 121 21236.02 178.06 42912.85 47880.16 2017-05-01 14:11:03.000 121 21236.08 178.01 42912.90 47880.22 2017-05-01 14:11:04.000 121 21236.08 177.99 42912.95 47880.26 2017-05-01 14:11:05.000 121 21236.07 178.00 42912.97 47880.29 2017-05-01 14:11:06.000 121 21236.06 178.01 42913.00 47880.29 2017-05-01 14:11:07.000 121 21236.04 178.05 42912.98 47880.32 2017-05-01 14:11:08.000 121 21235.99 178.09 42912.96 47880.27 2017-05-01 14:11:09.000 121 21235.92 178.08 42912.94 47880.25 2017-05-01 14:11:10.000 121 21235.90 178.07 42912.88 47880.17 2017-05-01 14:11:11.000 121 21235.92 178.07 42912.86 47880.17 2017-05-01 14:11:12.000 121 21235.94 178.07 42912.87 47880.13 2017-05-01 14:11:13.000 121 21235.93 178.05 42912.84 47880.13 2017-05-01 14:11:14.000 121 21235.94 178.05 42912.83 47880.16 2017-05-01 14:11:15.000 121 21235.98 178.01 42912.85 47880.16 2017-05-01 14:11:16.000 121 21235.97 178.04 42912.85 47880.13 2017-05-01 14:11:17.000 121 21235.95 178.05 42912.85 47880.12 2017-05-01 14:11:18.000 121 21235.99 178.05 42912.79 47880.13 2017-05-01 14:11:19.000 121 21236.05 178.04 42912.75 47880.13 2017-05-01 14:11:20.000 121 21236.08 178.03 42912.75 47880.13 2017-05-01 14:11:21.000 121 21236.07 178.04 42912.78 47880.13 2017-05-01 14:11:22.000 121 21236.04 178.06 42912.77 47880.13 2017-05-01 14:11:23.000 121 21236.07 178.07 42912.75 47880.15 2017-05-01 14:11:24.000 121 21236.07 178.07 42912.73 47880.15 2017-05-01 14:11:25.000 121 21236.00 178.08 42912.71 47880.10 2017-05-01 14:11:26.000 121 21235.99 178.05 42912.72 47880.09 2017-05-01 14:11:27.000 121 21235.94 178.04 42912.74 47880.09 2017-05-01 14:11:28.000 121 21235.88 178.03 42912.71 47880.02 2017-05-01 14:11:29.000 121 21235.84 178.03 42912.73 47880.01 2017-05-01 14:11:30.000 121 21235.78 178.04 42912.72 47879.95 2017-05-01 14:11:31.000 121 21235.72 178.02 42912.72 47879.93 2017-05-01 14:11:32.000 121 21235.70 178.02 42912.73 47879.95 2017-05-01 14:11:33.000 121 21235.65 178.03 42912.73 47879.87 2017-05-01 14:11:34.000 121 21235.65 178.03 42912.70 47879.86 2017-05-01 14:11:35.000 121 21235.63 178.01 42912.69 47879.87 2017-05-01 14:11:36.000 121 21235.63 177.98 42912.71 47879.84 2017-05-01 14:11:37.000 121 21235.64 177.96 42912.75 47879.92 2017-05-01 14:11:38.000 121 21235.66 177.97 42912.76 47879.87 2017-05-01 14:11:39.000 121 21235.65 177.98 42912.74 47879.92 2017-05-01 14:11:40.000 121 21235.68 177.97 42912.75 47879.88 2017-05-01 14:11:41.000 121 21235.68 177.99 42912.74 47879.90 2017-05-01 14:11:42.000 121 21235.69 178.01 42912.73 47879.91 2017-05-01 14:11:43.000 121 21235.68 178.04 42912.73 47879.93 2017-05-01 14:11:44.000 121 21235.69 178.04 42912.75 47879.91 2017-05-01 14:11:45.000 121 21235.70 178.03 42912.76 47879.93 2017-05-01 14:11:46.000 121 21235.71 178.04 42912.76 47879.92 2017-05-01 14:11:47.000 121 21235.72 178.05 42912.80 47879.97 2017-05-01 14:11:48.000 121 21235.72 178.05 42912.78 47879.98 2017-05-01 14:11:49.000 121 21235.70 178.04 42912.82 47880.00 2017-05-01 14:11:50.000 121 21235.72 178.04 42912.87 47880.00 2017-05-01 14:11:51.000 121 21235.75 178.08 42912.85 47880.02 2017-05-01 14:11:52.000 121 21235.74 178.15 42912.82 47880.02 2017-05-01 14:11:53.000 121 21235.79 178.20 42912.82 47880.05 2017-05-01 14:11:54.000 121 21235.83 178.25 42912.80 47880.06 2017-05-01 14:11:55.000 121 21235.89 178.26 42912.82 47880.07 2017-05-01 14:11:56.000 121 21235.92 178.34 42912.83 47880.10 2017-05-01 14:11:57.000 121 21235.95 178.37 42912.84 47880.12 2017-05-01 14:11:58.000 121 21235.97 178.40 42912.84 47880.14 2017-05-01 14:11:59.000 121 21235.99 178.45 42912.82 47880.13 2017-05-01 14:12:00.000 121 21236.01 178.48 42912.82 47880.14 2017-05-01 14:12:01.000 121 21236.01 178.51 42912.80 47880.17 2017-05-01 14:12:02.000 121 21236.01 178.50 42912.80 47880.17 2017-05-01 14:12:03.000 121 21236.05 178.48 42912.80 47880.18 2017-05-01 14:12:04.000 121 21236.04 178.48 42912.81 47880.17 2017-05-01 14:12:05.000 121 21236.07 178.50 42912.83 47880.22 2017-05-01 14:12:06.000 121 21236.08 178.50 42912.85 47880.21 2017-05-01 14:12:07.000 121 21236.09 178.52 42912.86 47880.21 2017-05-01 14:12:08.000 121 21236.08 178.54 42912.87 47880.24 2017-05-01 14:12:09.000 121 21236.04 178.56 42912.88 47880.24 2017-05-01 14:12:10.000 121 21236.01 178.59 42912.89 47880.20 2017-05-01 14:12:11.000 121 21235.99 178.59 42912.87 47880.18 2017-05-01 14:12:12.000 121 21235.96 178.63 42912.82 47880.18 2017-05-01 14:12:13.000 121 21235.94 178.63 42912.79 47880.12 2017-05-01 14:12:14.000 121 21235.93 178.66 42912.79 47880.07 2017-05-01 14:12:15.000 121 21235.88 178.70 42912.75 47880.06 2017-05-01 14:12:16.000 121 21235.88 178.71 42912.69 47880.05 2017-05-01 14:12:17.000 121 21235.91 178.74 42912.71 47880.06 2017-05-01 14:12:18.000 121 21235.90 178.74 42912.71 47880.01 2017-05-01 14:12:19.000 121 21235.92 178.72 42912.69 47880.00 2017-05-01 14:12:20.000 121 21235.89 178.74 42912.69 47879.97 2017-05-01 14:12:21.000 121 21235.93 178.74 42912.70 47880.00 2017-05-01 14:12:22.000 121 21235.90 178.74 42912.71 47879.98 2017-05-01 14:12:23.000 121 21235.93 178.73 42912.70 47880.02 2017-05-01 14:12:24.000 121 21235.97 178.74 42912.70 47879.98 2017-05-01 14:12:25.000 121 21235.97 178.76 42912.68 47879.99 2017-05-01 14:12:26.000 121 21235.99 178.75 42912.68 47880.00 2017-05-01 14:12:27.000 121 21235.97 178.71 42912.67 47879.99 2017-05-01 14:12:28.000 121 21235.99 178.72 42912.72 47880.01 2017-05-01 14:12:29.000 121 21235.99 178.69 42912.73 47880.02 2017-05-01 14:12:30.000 121 21235.98 178.66 42912.73 47880.03 2017-05-01 14:12:31.000 121 21235.96 178.63 42912.74 47880.09 2017-05-01 14:12:32.000 121 21235.96 178.58 42912.76 47880.03 2017-05-01 14:12:33.000 121 21235.96 178.55 42912.77 47880.08 2017-05-01 14:12:34.000 121 21235.99 178.54 42912.79 47880.07 2017-05-01 14:12:35.000 121 21235.99 178.52 42912.77 47880.12 2017-05-01 14:12:36.000 121 21235.99 178.50 42912.80 47880.09 2017-05-01 14:12:37.000 121 21235.99 178.50 42912.79 47880.14 2017-05-01 14:12:38.000 121 21235.97 178.53 42912.82 47880.12 2017-05-01 14:12:39.000 121 21235.95 178.56 42912.80 47880.13 2017-05-01 14:12:40.000 121 21235.96 178.60 42912.79 47880.09 2017-05-01 14:12:41.000 121 21236.00 178.64 42912.77 47880.08 2017-05-01 14:12:42.000 121 21236.01 178.66 42912.72 47880.06 2017-05-01 14:12:43.000 121 21236.01 178.66 42912.70 47880.04 2017-05-01 14:12:44.000 121 21235.98 178.65 42912.71 47880.00 2017-05-01 14:12:45.000 121 21236.03 178.62 42912.68 47880.03 2017-05-01 14:12:46.000 121 21236.04 178.64 42912.68 47880.04 2017-05-01 14:12:47.000 121 21236.05 178.62 42912.72 47880.05 2017-05-01 14:12:48.000 121 21236.06 178.65 42912.73 47880.01 2017-05-01 14:12:49.000 121 21236.08 178.65 42912.71 47880.02 2017-05-01 14:12:50.000 121 21236.10 178.64 42912.70 47880.03 2017-05-01 14:12:51.000 121 21236.13 178.61 42912.67 47880.07 2017-05-01 14:12:52.000 121 21236.13 178.55 42912.70 47880.05 2017-05-01 14:12:53.000 121 21236.12 178.51 42912.73 47880.08 2017-05-01 14:12:54.000 121 21236.12 178.48 42912.75 47880.11 2017-05-01 14:12:55.000 121 21236.15 178.45 42912.76 47880.14 2017-05-01 14:12:56.000 121 21236.17 178.41 42912.81 47880.16 2017-05-01 14:12:57.000 121 21236.17 178.39 42912.84 47880.19 2017-05-01 14:12:58.000 121 21236.18 178.37 42912.86 47880.22 2017-05-01 14:12:59.000 121 21236.13 178.38 42912.91 47880.22 2017-05-01 14:13:00.000 121 21236.10 178.35 42912.91 47880.21 2017-05-01 14:13:01.000 121 21236.03 178.41 42912.91 47880.31 2017-05-01 14:13:02.000 121 21235.96 178.52 42912.87 47880.26 2017-05-01 14:13:03.000 121 21235.89 178.59 42912.84 47880.18 2017-05-01 14:13:04.000 121 21235.88 178.60 42912.82 47880.10 2017-05-01 14:13:05.000 121 21235.85 178.62 42912.77 47880.06 2017-05-01 14:13:06.000 121 21235.83 178.62 42912.73 47880.02 2017-05-01 14:13:07.000 121 21235.80 178.61 42912.74 47880.01 2017-05-01 14:13:08.000 121 21235.81 178.59 42912.74 47880.01 2017-05-01 14:13:09.000 121 21235.83 178.64 42912.71 47879.99 2017-05-01 14:13:10.000 121 21235.87 178.64 42912.73 47880.00 2017-05-01 14:13:11.000 121 21235.92 178.64 42912.74 47880.01 2017-05-01 14:13:12.000 121 21235.96 178.63 42912.75 47880.05 2017-05-01 14:13:13.000 121 21235.99 178.64 42912.73 47880.05 2017-05-01 14:13:14.000 121 21236.00 178.63 42912.72 47880.05 2017-05-01 14:13:15.000 121 21236.01 178.61 42912.73 47880.07 2017-05-01 14:13:16.000 121 21236.05 178.57 42912.75 47880.07 2017-05-01 14:13:17.000 121 21236.11 178.53 42912.80 47880.11 2017-05-01 14:13:18.000 121 21236.11 178.48 42912.83 47880.15 2017-05-01 14:13:19.000 121 21236.11 178.44 42912.89 47880.18 2017-05-01 14:13:20.000 121 21236.08 178.42 42912.92 47880.19 2017-05-01 14:13:21.000 121 21236.06 178.40 42912.94 47880.25 2017-05-01 14:13:22.000 121 21236.01 178.35 42912.97 47880.25 2017-05-01 14:13:23.000 121 21235.94 178.35 42912.96 47880.27 2017-05-01 14:13:24.000 121 21235.88 178.33 42913.01 47880.27 2017-05-01 14:13:25.000 121 21235.85 178.28 42913.00 47880.25 2017-05-01 14:13:26.000 121 21235.83 178.25 42913.02 47880.20 2017-05-01 14:13:27.000 121 21235.79 178.24 42913.00 47880.20 2017-05-01 14:13:28.000 121 21235.74 178.21 42912.98 47880.17 2017-05-01 14:13:29.000 121 21235.76 178.20 42912.97 47880.17 2017-05-01 14:13:30.000 121 21235.79 178.16 42912.95 47880.17 2017-05-01 14:13:31.000 121 21235.82 178.12 42912.97 47880.18 2017-05-01 14:13:32.000 121 21235.87 178.09 42912.97 47880.20 2017-05-01 14:13:33.000 121 21235.89 178.11 42912.94 47880.19 2017-05-01 14:13:34.000 121 21235.90 178.14 42912.91 47880.23 2017-05-01 14:13:35.000 121 21235.90 178.17 42912.91 47880.21 2017-05-01 14:13:36.000 121 21235.90 178.19 42912.90 47880.18 2017-05-01 14:13:37.000 121 21235.90 178.22 42912.87 47880.18 2017-05-01 14:13:38.000 121 21235.86 178.25 42912.87 47880.16 2017-05-01 14:13:39.000 121 21235.85 178.27 42912.86 47880.13 2017-05-01 14:13:40.000 121 21235.87 178.29 42912.87 47880.11 2017-05-01 14:13:41.000 121 21235.85 178.29 42912.86 47880.10 2017-05-01 14:13:42.000 121 21235.82 178.27 42912.88 47880.11 2017-05-01 14:13:43.000 121 21235.83 178.26 42912.89 47880.09 2017-05-01 14:13:44.000 121 21235.80 178.26 42912.89 47880.06 2017-05-01 14:13:45.000 121 21235.80 178.24 42912.87 47880.10 2017-05-01 14:13:46.000 121 21235.80 178.22 42912.87 47880.07 2017-05-01 14:13:47.000 121 21235.79 178.22 42912.91 47880.12 2017-05-01 14:13:48.000 121 21235.80 178.21 42912.93 47880.12 2017-05-01 14:13:49.000 121 21235.83 178.19 42912.94 47880.11 2017-05-01 14:13:50.000 121 21235.85 178.19 42912.92 47880.13 2017-05-01 14:13:51.000 121 21235.83 178.21 42912.88 47880.12 2017-05-01 14:13:52.000 121 21235.85 178.19 42912.90 47880.15 2017-05-01 14:13:53.000 121 21235.87 178.20 42912.87 47880.14 2017-05-01 14:13:54.000 121 21235.87 178.21 42912.87 47880.12 2017-05-01 14:13:55.000 121 21235.91 178.22 42912.90 47880.14 2017-05-01 14:13:56.000 121 21235.93 178.23 42912.91 47880.14 2017-05-01 14:13:57.000 121 21235.94 178.22 42912.89 47880.17 2017-05-01 14:13:58.000 121 21235.92 178.22 42912.89 47880.17 2017-05-01 14:13:59.000 121 21235.92 178.29 42912.91 47880.18 2017-05-01 14:14:00.000 121 21235.86 178.37 42912.87 47880.15 2017-05-01 14:14:01.000 121 21235.79 178.41 42912.83 47880.11 2017-05-01 14:14:02.000 121 21235.73 178.44 42912.76 47880.07 2017-05-01 14:14:03.000 121 21235.69 178.44 42912.73 47880.01 2017-05-01 14:14:04.000 121 21235.65 178.46 42912.74 47879.94 2017-05-01 14:14:05.000 121 21235.57 178.49 42912.73 47879.95 2017-05-01 14:14:06.000 121 21235.52 178.47 42912.70 47879.88 2017-05-01 14:14:07.000 121 21235.43 178.48 42912.70 47879.83 2017-05-01 14:14:08.000 121 21235.36 178.49 42912.65 47879.76 2017-05-01 14:14:09.000 121 21235.27 178.52 42912.59 47879.70 2017-05-01 14:14:10.000 121 21235.20 178.53 42912.52 47879.60 2017-05-01 14:14:11.000 121 21235.20 178.54 42912.45 47879.56 2017-05-01 14:14:12.000 121 21235.20 178.53 42912.42 47879.48 2017-05-01 14:14:13.000 121 21235.21 178.49 42912.45 47879.46 2017-05-01 14:14:14.000 121 21235.23 178.45 42912.43 47879.47 2017-05-01 14:14:15.000 121 21235.30 178.43 42912.43 47879.43 2017-05-01 14:14:16.000 121 21235.36 178.43 42912.44 47879.49 2017-05-01 14:14:17.000 121 21235.40 178.45 42912.47 47879.55 2017-05-01 14:14:18.000 121 21235.44 178.46 42912.50 47879.58 2017-05-01 14:14:19.000 121 21235.48 178.48 42912.50 47879.60 2017-05-01 14:14:20.000 121 21235.52 178.49 42912.52 47879.61 2017-05-01 14:14:21.000 121 21235.54 178.49 42912.55 47879.65 2017-05-01 14:14:22.000 121 21235.58 178.42 42912.55 47879.67 2017-05-01 14:14:23.000 121 21235.64 178.39 42912.62 47879.73 2017-05-01 14:14:24.000 121 21235.69 178.39 42912.62 47879.79 2017-05-01 14:14:25.000 121 21235.72 178.37 42912.68 47879.84 2017-05-01 14:14:26.000 121 21235.72 178.36 42912.73 47879.88 2017-05-01 14:14:27.000 121 21235.67 178.36 42912.76 47879.89 2017-05-01 14:14:28.000 121 21235.65 178.35 42912.75 47879.93 2017-05-01 14:14:29.000 121 21235.64 178.35 42912.78 47879.93 2017-05-01 14:14:30.000 121 21235.63 178.37 42912.79 47879.93 2017-05-01 14:14:31.000 121 21235.63 178.38 42912.80 47879.95 2017-05-01 14:14:32.000 121 21235.61 178.37 42912.81 47879.94 2017-05-01 14:14:33.000 121 21235.56 178.40 42912.83 47879.94 2017-05-01 14:14:34.000 121 21235.56 178.39 42912.82 47879.93 2017-05-01 14:14:35.000 121 21235.56 178.36 42912.82 47879.93 2017-05-01 14:14:36.000 121 21235.53 178.33 42912.86 47879.93 2017-05-01 14:14:37.000 121 21235.49 178.34 42912.82 47879.93 2017-05-01 14:14:38.000 121 21235.46 178.35 42912.82 47879.86 2017-05-01 14:14:39.000 121 21235.47 178.29 42912.82 47879.88 2017-05-01 14:14:40.000 121 21235.47 178.32 42912.76 47879.84 2017-05-01 14:14:41.000 121 21235.50 178.31 42912.74 47879.82 2017-05-01 14:14:42.000 121 21235.56 178.24 42912.77 47879.84 2017-05-01 14:14:43.000 121 21235.58 178.19 42912.79 47879.85 2017-05-01 14:14:44.000 121 21235.62 178.16 42912.81 47879.89 2017-05-01 14:14:45.000 121 21235.68 178.11 42912.86 47879.94 2017-05-01 14:14:46.000 121 21235.69 178.11 42912.89 47880.00 2017-05-01 14:14:47.000 121 21235.71 178.10 42912.90 47880.03 2017-05-01 14:14:48.000 121 21235.71 178.11 42912.90 47880.06 2017-05-01 14:14:49.000 121 21235.69 178.14 42912.89 47880.05 2017-05-01 14:14:50.000 121 21235.66 178.17 42912.93 47880.07 2017-05-01 14:14:51.000 121 21235.63 178.20 42912.91 47880.07 2017-05-01 14:14:52.000 121 21235.58 178.24 42912.90 47880.05 2017-05-01 14:14:53.000 121 21235.56 178.26 42912.92 47880.05 2017-05-01 14:14:54.000 121 21235.51 178.31 42912.89 47879.99 2017-05-01 14:14:55.000 121 21235.46 178.36 42912.86 47879.96 2017-05-01 14:14:56.000 121 21235.39 178.39 42912.88 47879.94 2017-05-01 14:14:57.000 121 21235.35 178.44 42912.83 47879.89 2017-05-01 14:14:58.000 121 21235.33 178.45 42912.82 47879.86 2017-05-01 14:14:59.000 121 21235.34 178.48 42912.84 47879.85 2017-05-01 14:15:00.000 121 21235.34 178.48 42912.84 47879.82 2017-05-01 14:15:01.000 121 21235.31 178.50 42912.85 47879.85 2017-05-01 14:15:02.000 121 21235.31 178.53 42912.83 47879.84 2017-05-01 14:15:03.000 121 21235.33 178.58 42912.82 47879.82 2017-05-01 14:15:04.000 121 21235.34 178.65 42912.78 47879.81 2017-05-01 14:15:05.000 121 21235.34 178.66 42912.74 47879.77 2017-05-01 14:15:06.000 121 21235.38 178.66 42912.71 47879.77 2017-05-01 14:15:07.000 121 21235.47 178.60 42912.68 47879.79 2017-05-01 14:15:08.000 121 21235.55 178.60 42912.71 47879.79 2017-05-01 14:15:09.000 121 21235.63 178.60 42912.74 47879.85 2017-05-01 14:15:10.000 121 21235.66 178.59 42912.74 47879.92 2017-05-01 14:15:11.000 121 21235.73 178.60 42912.78 47879.95 2017-05-01 14:15:12.000 121 21235.74 178.59 42912.78 47879.97 2017-05-01 14:15:13.000 121 21235.77 178.61 42912.77 47880.00 2017-05-01 14:15:14.000 121 21235.79 178.62 42912.76 47880.05 2017-05-01 14:15:15.000 121 21235.78 178.63 42912.81 47880.03 2017-05-01 14:15:16.000 121 21235.71 178.66 42912.83 47880.03 2017-05-01 14:15:17.000 121 21235.65 178.66 42912.85 47879.99 2017-05-01 14:15:18.000 121 21235.58 178.63 42912.86 47879.95 2017-05-01 14:15:19.000 121 21235.48 178.62 42912.86 47879.98 2017-05-01 14:15:20.000 121 21235.42 178.61 42912.86 47879.92 2017-05-01 14:15:21.000 121 21235.30 178.62 42912.87 47879.92 2017-05-01 14:15:22.000 121 21235.17 178.62 42912.85 47879.83 2017-05-01 14:15:23.000 121 21235.06 178.62 42912.82 47879.76 2017-05-01 14:15:24.000 121 21235.00 178.62 42912.77 47879.72 2017-05-01 14:15:25.000 121 21235.00 178.60 42912.78 47879.68 2017-05-01 14:15:26.000 121 21234.98 178.57 42912.77 47879.64 2017-05-01 14:15:27.000 121 21235.05 178.51 42912.74 47879.63 2017-05-01 14:15:28.000 121 21235.09 178.44 42912.76 47879.64 2017-05-01 14:15:29.000 121 21235.18 178.39 42912.80 47879.70 2017-05-01 14:15:30.000 121 21235.24 178.40 42912.83 47879.73 2017-05-01 14:15:31.000 121 21235.34 178.40 42912.84 47879.78 2017-05-01 14:15:32.000 121 21235.44 178.36 42912.87 47879.84 2017-05-01 14:15:33.000 121 21235.49 178.39 42912.84 47879.90 2017-05-01 14:15:34.000 121 21235.54 178.40 42912.83 47879.91 2017-05-01 14:15:35.000 121 21235.60 178.39 42912.88 47879.94 2017-05-01 14:15:36.000 121 21235.63 178.36 42912.89 47879.97 2017-05-01 14:15:37.000 121 21235.61 178.40 42912.87 47880.03 2017-05-01 14:15:38.000 121 21235.60 178.41 42912.89 47880.00 2017-05-01 14:15:39.000 121 21235.55 178.47 42912.89 47880.01 2017-05-01 14:15:40.000 121 21235.56 178.50 42912.87 47880.00 2017-05-01 14:15:41.000 121 21235.50 178.54 42912.85 47879.99 2017-05-01 14:15:42.000 121 21235.45 178.57 42912.86 47879.95 2017-05-01 14:15:43.000 121 21235.42 178.60 42912.83 47879.91 2017-05-01 14:15:44.000 121 21235.37 178.64 42912.79 47879.86 2017-05-01 14:15:45.000 121 21235.28 178.68 42912.78 47879.83 2017-05-01 14:15:46.000 121 21235.23 178.72 42912.74 47879.77 2017-05-01 14:15:47.000 121 21235.17 178.77 42912.74 47879.74 2017-05-01 14:15:48.000 121 21235.12 178.82 42912.68 47879.67 2017-05-01 14:15:49.000 121 21235.08 178.81 42912.66 47879.63 2017-05-01 14:15:50.000 121 21235.08 178.79 42912.67 47879.57 2017-05-01 14:15:51.000 121 21235.13 178.74 42912.68 47879.60 2017-05-01 14:15:52.000 121 21235.17 178.69 42912.67 47879.61 2017-05-01 14:15:53.000 121 21235.17 178.65 42912.67 47879.64 2017-05-01 14:15:54.000 121 21235.22 178.62 42912.73 47879.68 2017-05-01 14:15:55.000 121 21235.25 178.62 42912.74 47879.69 2017-05-01 14:15:56.000 121 21235.30 178.63 42912.73 47879.72 2017-05-01 14:15:57.000 121 21235.29 178.62 42912.80 47879.77 2017-05-01 14:15:58.000 121 21235.29 178.60 42912.80 47879.77 2017-05-01 14:15:59.000 121 21235.30 178.65 42912.80 47879.84 2017-05-01 14:16:00.000 121 21235.29 178.69 42912.83 47879.81 2017-05-01 14:16:01.000 121 21235.30 178.72 42912.85 47879.86 2017-05-01 14:16:02.000 121 21235.26 178.77 42912.84 47879.85 2017-05-01 14:16:03.000 121 21235.26 178.80 42912.90 47879.88 2017-05-01 14:16:04.000 121 21235.24 178.84 42912.90 47879.86 2017-05-01 14:16:05.000 121 21235.26 178.84 42912.91 47879.88 2017-05-01 14:16:06.000 121 21235.27 178.83 42912.92 47879.87 2017-05-01 14:16:07.000 121 21235.30 178.81 42912.94 47879.90 2017-05-01 14:16:08.000 121 21235.31 178.82 42912.96 47879.90 2017-05-01 14:16:09.000 121 21235.36 178.81 42912.97 47879.94 2017-05-01 14:16:10.000 121 21235.36 178.86 42912.97 47879.95 2017-05-01 14:16:11.000 121 21235.38 178.85 42912.96 47879.98 2017-05-01 14:16:12.000 121 21235.39 178.86 42912.94 47879.96 2017-05-01 14:16:13.000 121 21235.40 178.87 42912.90 47879.96 2017-05-01 14:16:14.000 121 21235.41 178.85 42912.91 47879.92 2017-05-01 14:16:15.000 121 21235.43 178.81 42912.90 47879.98 2017-05-01 14:16:16.000 121 21235.42 178.82 42912.89 47879.96 2017-05-01 14:16:17.000 121 21235.38 178.83 42912.89 47879.98 2017-05-01 14:16:18.000 121 21235.41 178.80 42912.87 47879.97 2017-05-01 14:16:19.000 121 21235.40 178.76 42912.91 47879.95 2017-05-01 14:16:20.000 121 21235.37 178.74 42912.91 47879.94 2017-05-01 14:16:21.000 121 21235.34 178.72 42912.91 47879.96 2017-05-01 14:16:22.000 121 21235.31 178.70 42912.93 47879.97 2017-05-01 14:16:23.000 121 21235.29 178.66 42912.98 47879.94 2017-05-01 14:16:24.000 121 21235.25 178.64 42913.00 47879.95 2017-05-01 14:16:25.000 121 21235.23 178.64 42912.98 47879.94 2017-05-01 14:16:26.000 121 21235.22 178.59 42913.02 47879.96 2017-05-01 14:16:27.000 121 21235.24 178.57 42913.03 47879.97 2017-05-01 14:16:28.000 121 21235.22 178.59 42913.03 47879.95 2017-05-01 14:16:29.000 121 21235.22 178.62 42913.06 47879.98 2017-05-01 14:16:30.000 121 21235.22 178.67 42913.04 47879.97 2017-05-01 14:16:31.000 121 21235.20 178.73 42912.97 47879.97 2017-05-01 14:16:32.000 121 21235.23 178.76 42912.97 47879.96 2017-05-01 14:16:33.000 121 21235.21 178.80 42912.97 47879.93 2017-05-01 14:16:34.000 121 21235.25 178.80 42912.95 47879.91 2017-05-01 14:16:35.000 121 21235.25 178.81 42912.96 47879.89 2017-05-01 14:16:36.000 121 21235.26 178.77 42912.95 47879.91 2017-05-01 14:16:37.000 121 21235.24 178.79 42912.94 47879.93 2017-05-01 14:16:38.000 121 21235.25 178.77 42912.94 47879.91 2017-05-01 14:16:39.000 121 21235.29 178.76 42912.98 47879.96 2017-05-01 14:16:40.000 121 21235.28 178.76 42913.01 47879.92 2017-05-01 14:16:41.000 121 21235.30 178.77 42913.00 47879.97 2017-05-01 14:16:42.000 121 21235.31 178.78 42912.99 47879.98 2017-05-01 14:16:43.000 121 21235.33 178.77 42913.02 47880.02 2017-05-01 14:16:44.000 121 21235.37 178.73 42913.05 47880.02 2017-05-01 14:16:45.000 121 21235.35 178.76 42913.07 47880.04 2017-05-01 14:16:46.000 121 21235.32 178.81 42913.05 47880.06 2017-05-01 14:16:47.000 121 21235.29 178.89 42913.03 47880.01 2017-05-01 14:16:48.000 121 21235.24 178.94 42913.05 47880.01 2017-05-01 14:16:49.000 121 21235.18 178.98 42913.03 47880.00 2017-05-01 14:16:50.000 121 21235.13 179.02 42912.98 47879.92 2017-05-01 14:16:51.000 121 21235.12 179.04 42912.99 47879.90 2017-05-01 14:16:52.000 121 21235.09 179.06 42912.98 47879.91 2017-05-01 14:16:53.000 121 21235.07 179.05 42912.98 47879.90 2017-05-01 14:16:54.000 121 21235.10 179.01 42912.99 47879.87 2017-05-01 14:16:55.000 121 21235.15 178.96 42913.02 47879.89 2017-05-01 14:16:56.000 121 21235.19 178.94 42913.06 47879.94 2017-05-01 14:16:57.000 121 21235.19 178.97 42913.10 47880.00 2017-05-01 14:16:58.000 121 21235.20 178.99 42913.09 47880.02 2017-05-01 14:16:59.000 121 21235.24 179.01 42913.13 47880.03 2017-05-01 14:17:00.000 121 21235.28 179.01 42913.15 47880.07 2017-05-01 14:17:01.000 121 21235.27 179.03 42913.14 47880.05 2017-05-01 14:17:02.000 121 21235.27 179.03 42913.12 47880.06 2017-05-01 14:17:03.000 121 21235.22 179.07 42913.10 47880.03 2017-05-01 14:17:04.000 121 21235.15 179.11 42913.10 47880.04 2017-05-01 14:17:05.000 121 21235.10 179.12 42913.09 47879.99 2017-05-01 14:17:06.000 121 21235.05 179.07 42913.07 47879.95 2017-05-01 14:17:07.000 121 21235.00 179.04 42913.08 47879.96 2017-05-01 14:17:08.000 121 21234.99 179.01 42913.09 47879.98 2017-05-01 14:17:09.000 121 21234.97 179.01 42913.13 47879.96 2017-05-01 14:17:10.000 121 21234.95 179.01 42913.13 47879.94 2017-05-01 14:17:11.000 121 21234.90 179.01 42913.12 47879.94 2017-05-01 14:17:12.000 121 21234.87 179.02 42913.14 47879.90 2017-05-01 14:17:13.000 121 21234.81 179.03 42913.15 47879.89 2017-05-01 14:17:14.000 121 21234.77 179.06 42913.13 47879.88 2017-05-01 14:17:15.000 121 21234.77 179.04 42913.12 47879.86 2017-05-01 14:17:16.000 121 21234.72 179.05 42913.12 47879.82 2017-05-01 14:17:17.000 121 21234.71 179.06 42913.12 47879.82 2017-05-01 14:17:18.000 121 21234.70 179.08 42913.11 47879.81 2017-05-01 14:17:19.000 121 21234.67 179.13 42913.08 47879.81 2017-05-01 14:17:20.000 121 21234.67 179.14 42913.09 47879.76 2017-05-01 14:17:21.000 121 21234.64 179.17 42913.07 47879.79 2017-05-01 14:17:22.000 121 21234.67 179.20 42913.05 47879.77 2017-05-01 14:17:23.000 121 21234.72 179.20 42913.04 47879.74 2017-05-01 14:17:24.000 121 21234.73 179.22 42913.05 47879.76 2017-05-01 14:17:25.000 121 21234.71 179.22 42912.99 47879.74 2017-05-01 14:17:26.000 121 21234.69 179.27 42913.00 47879.74 2017-05-01 14:17:27.000 121 21234.70 179.31 42912.99 47879.73 2017-05-01 14:17:28.000 121 21234.70 179.33 42913.00 47879.74 2017-05-01 14:17:29.000 121 21234.69 179.38 42912.97 47879.71 2017-05-01 14:17:30.000 121 21234.68 179.40 42912.96 47879.72 2017-05-01 14:17:31.000 121 21234.67 179.43 42912.98 47879.70 2017-05-01 14:17:32.000 121 21234.68 179.47 42912.95 47879.68 2017-05-01 14:17:33.000 121 21234.65 179.49 42912.90 47879.67 2017-05-01 14:17:34.000 121 21234.66 179.50 42912.91 47879.62 2017-05-01 14:17:35.000 121 21234.65 179.50 42912.88 47879.61 2017-05-01 14:17:36.000 121 21234.66 179.51 42912.87 47879.60 2017-05-01 14:17:37.000 121 21234.64 179.54 42912.86 47879.63 2017-05-01 14:17:38.000 121 21234.65 179.54 42912.86 47879.62 2017-05-01 14:17:39.000 121 21234.64 179.55 42912.88 47879.60 2017-05-01 14:17:40.000 121 21234.61 179.54 42912.85 47879.60 2017-05-01 14:17:41.000 121 21234.59 179.51 42912.87 47879.59 2017-05-01 14:17:42.000 121 21234.53 179.56 42912.89 47879.56 2017-05-01 14:17:43.000 121 21234.48 179.60 42912.87 47879.51 2017-05-01 14:17:44.000 121 21234.45 179.63 42912.84 47879.50 2017-05-01 14:17:45.000 121 21234.41 179.60 42912.78 47879.45 2017-05-01 14:17:46.000 121 21234.36 179.61 42912.80 47879.43 2017-05-01 14:17:47.000 121 21234.31 179.65 42912.79 47879.39 2017-05-01 14:17:48.000 121 21234.26 179.67 42912.78 47879.34 2017-05-01 14:17:49.000 121 21234.25 179.65 42912.77 47879.36 2017-05-01 14:17:50.000 121 21234.23 179.65 42912.80 47879.34 2017-05-01 14:17:51.000 121 21234.26 179.66 42912.79 47879.33 2017-05-01 14:17:52.000 121 21234.31 179.64 42912.75 47879.35 2017-05-01 14:17:53.000 121 21234.34 179.61 42912.77 47879.35 2017-05-01 14:17:54.000 121 21234.37 179.63 42912.75 47879.39 2017-05-01 14:17:55.000 121 21234.41 179.62 42912.77 47879.39 2017-05-01 14:17:56.000 121 21234.49 179.64 42912.76 47879.39 2017-05-01 14:17:57.000 121 21234.53 179.64 42912.80 47879.46 2017-05-01 14:17:58.000 121 21234.56 179.63 42912.82 47879.46 2017-05-01 14:17:59.000 121 21234.58 179.61 42912.79 47879.48 2017-05-01 14:18:00.000 121 21234.64 179.62 42912.83 47879.55 2017-05-01 14:18:01.000 121 21234.69 179.60 42912.85 47879.56 2017-05-01 14:18:02.000 121 21234.69 179.61 42912.82 47879.58 2017-05-01 14:18:03.000 121 21234.72 179.58 42912.83 47879.60 2017-05-01 14:18:04.000 121 21234.74 179.57 42912.84 47879.62 2017-05-01 14:18:05.000 121 21234.78 179.52 42912.88 47879.63 2017-05-01 14:18:06.000 121 21234.78 179.50 42912.91 47879.68 2017-05-01 14:18:07.000 121 21234.80 179.50 42912.93 47879.69 2017-05-01 14:18:08.000 121 21234.79 179.50 42912.95 47879.70 2017-05-01 14:18:09.000 121 21234.80 179.49 42912.97 47879.75 2017-05-01 14:18:10.000 121 21234.79 179.48 42912.97 47879.76 2017-05-01 14:18:11.000 121 21234.74 179.50 42912.99 47879.77 2017-05-01 14:18:12.000 121 21234.71 179.50 42913.01 47879.73 2017-05-01 14:18:13.000 121 21234.72 179.48 42913.00 47879.74 2017-05-01 14:18:14.000 121 21234.68 179.48 42913.03 47879.72 2017-05-01 14:18:15.000 121 21234.64 179.47 42913.05 47879.74 2017-05-01 14:18:16.000 121 21234.61 179.48 42913.08 47879.74 2017-05-01 14:18:17.000 121 21234.56 179.51 42913.05 47879.75 2017-05-01 14:18:18.000 121 21234.53 179.51 42913.05 47879.74 2017-05-01 14:18:19.000 121 21234.47 179.48 42913.06 47879.69 2017-05-01 14:18:20.000 121 21234.43 179.45 42913.08 47879.68 2017-05-01 14:18:21.000 121 21234.40 179.44 42913.06 47879.67 2017-05-01 14:18:22.000 121 21234.39 179.40 42913.09 47879.68 2017-05-01 14:18:23.000 121 21234.35 179.38 42913.10 47879.68 2017-05-01 14:18:24.000 121 21234.38 179.36 42913.11 47879.68 2017-05-01 14:18:25.000 121 21234.39 179.35 42913.11 47879.68 2017-05-01 14:18:26.000 121 21234.39 179.36 42913.10 47879.68 2017-05-01 14:18:27.000 121 21234.39 179.33 42913.11 47879.71 2017-05-01 14:18:28.000 121 21234.42 179.31 42913.11 47879.71 2017-05-01 14:18:29.000 121 21234.44 179.29 42913.15 47879.74 2017-05-01 14:18:30.000 121 21234.43 179.25 42913.16 47879.74 2017-05-01 14:18:31.000 121 21234.46 179.20 42913.13 47879.72 2017-05-01 14:18:32.000 121 21234.48 179.21 42913.12 47879.78 2017-05-01 14:18:33.000 121 21234.50 179.21 42913.13 47879.74 2017-05-01 14:18:34.000 121 21234.55 179.21 42913.12 47879.76 2017-05-01 14:18:35.000 121 21234.58 179.23 42913.15 47879.79 2017-05-01 14:18:36.000 121 21234.59 179.28 42913.11 47879.79 2017-05-01 14:18:37.000 121 21234.60 179.30 42913.12 47879.80 2017-05-01 14:18:38.000 121 21234.61 179.31 42913.13 47879.81 2017-05-01 14:18:39.000 121 21234.62 179.33 42913.13 47879.84 2017-05-01 14:18:40.000 121 21234.61 179.38 42913.15 47879.83 2017-05-01 14:18:41.000 121 21234.59 179.43 42913.15 47879.83 2017-05-01 14:18:42.000 121 21234.58 179.46 42913.15 47879.80 2017-05-01 14:18:43.000 121 21234.53 179.50 42913.12 47879.80 2017-05-01 14:18:44.000 121 21234.52 179.52 42913.11 47879.78 2017-05-01 14:18:45.000 121 21234.54 179.50 42913.09 47879.77 2017-05-01 14:18:46.000 121 21234.56 179.49 42913.10 47879.74 2017-05-01 14:18:47.000 121 21234.54 179.50 42913.10 47879.77 2017-05-01 14:18:48.000 121 21234.54 179.49 42913.13 47879.75 2017-05-01 14:18:49.000 121 21234.56 179.47 42913.10 47879.75 2017-05-01 14:18:50.000 121 21234.57 179.45 42913.15 47879.75 2017-05-01 14:18:51.000 121 21234.60 179.45 42913.09 47879.76 2017-05-01 14:18:52.000 121 21234.60 179.46 42913.12 47879.78 2017-05-01 14:18:53.000 121 21234.62 179.42 42913.12 47879.78 2017-05-01 14:18:54.000 121 21234.65 179.39 42913.07 47879.77 2017-05-01 14:18:55.000 121 21234.66 179.36 42913.07 47879.79 2017-05-01 14:18:56.000 121 21234.67 179.36 42913.06 47879.80 2017-05-01 14:18:57.000 121 21234.65 179.33 42913.07 47879.79 2017-05-01 14:18:58.000 121 21234.66 179.29 42913.09 47879.82 2017-05-01 14:18:59.000 121 21234.68 179.29 42913.09 47879.81 2017-05-01 14:19:00.000 121 21234.70 179.29 42913.14 47879.83 2017-05-01 14:19:01.000 121 21234.70 179.24 42913.09 47879.81 2017-05-01 14:19:02.000 121 21234.69 179.22 42913.10 47879.82 2017-05-01 14:19:03.000 121 21234.68 179.23 42913.08 47879.84 2017-05-01 14:19:04.000 121 21234.67 179.23 42913.09 47879.80 2017-05-01 14:19:05.000 121 21234.66 179.22 42913.10 47879.81 2017-05-01 14:19:06.000 121 21234.62 179.24 42913.07 47879.80 2017-05-01 14:19:07.000 121 21234.59 179.28 42913.04 47879.78 2017-05-01 14:19:08.000 121 21234.54 179.32 42913.04 47879.74 2017-05-01 14:19:09.000 121 21234.48 179.34 42912.98 47879.65 2017-05-01 14:19:10.000 121 21234.40 179.40 42912.92 47879.60 2017-05-01 14:19:11.000 121 21234.34 179.43 42912.88 47879.58 2017-05-01 14:19:12.000 121 21234.28 179.48 42912.87 47879.51 2017-05-01 14:19:13.000 121 21234.21 179.53 42912.85 47879.43 2017-05-01 14:19:14.000 121 21234.17 179.59 42912.83 47879.36 2017-05-01 14:19:15.000 121 21234.16 179.60 42912.78 47879.33 2017-05-01 14:19:16.000 121 21234.14 179.59 42912.74 47879.28 2017-05-01 14:19:17.000 121 21234.15 179.58 42912.73 47879.28 2017-05-01 14:19:18.000 121 21234.13 179.60 42912.74 47879.28 2017-05-01 14:19:19.000 121 21234.13 179.63 42912.73 47879.25 2017-05-01 14:19:20.000 121 21234.13 179.66 42912.67 47879.25 2017-05-01 14:19:21.000 121 21234.18 179.63 42912.70 47879.22 2017-05-01 14:19:22.000 121 21234.21 179.63 42912.72 47879.27 2017-05-01 14:19:23.000 121 21234.25 179.62 42912.70 47879.27 2017-05-01 14:19:24.000 121 21234.33 179.61 42912.67 47879.28 2017-05-01 14:19:25.000 121 21234.33 179.67 42912.64 47879.31 2017-05-01 14:19:26.000 121 21234.31 179.81 42912.60 47879.27 2017-05-01 14:19:27.000 121 21234.36 179.89 42912.53 47879.29 2017-05-01 14:19:28.000 121 21234.38 179.94 42912.49 47879.19 2017-05-01 14:19:29.000 121 21234.42 179.94 42912.42 47879.10 2017-05-01 14:19:30.000 121 21234.46 179.90 42912.40 47879.12 2017-05-01 14:19:31.000 121 21234.49 179.85 42912.38 47879.11 2017-05-01 14:19:32.000 121 21234.50 179.77 42912.43 47879.07 2017-05-01 14:19:33.000 121 21234.55 179.67 42912.48 47879.16 2017-05-01 14:19:34.000 121 21234.56 179.58 42912.51 47879.15 2017-05-01 14:19:35.000 121 21234.54 179.50 42912.58 47879.21 2017-05-01 14:19:36.000 121 21234.54 179.44 42912.61 47879.25 2017-05-01 14:19:37.000 121 21234.51 179.43 42912.64 47879.28 2017-05-01 14:19:38.000 121 21234.51 179.40 42912.70 47879.31 2017-05-01 14:19:39.000 121 21234.50 179.37 42912.69 47879.35 2017-05-01 14:19:40.000 121 21234.49 179.36 42912.72 47879.38 2017-05-01 14:19:41.000 121 21234.50 179.32 42912.74 47879.40 2017-05-01 14:19:42.000 121 21234.53 179.31 42912.77 47879.42 2017-05-01 14:19:43.000 121 21234.54 179.32 42912.79 47879.47 2017-05-01 14:19:44.000 121 21234.56 179.33 42912.81 47879.49 2017-05-01 14:19:45.000 121 21234.59 179.31 42912.86 47879.50 2017-05-01 14:19:46.000 121 21234.62 179.29 42912.87 47879.55 2017-05-01 14:19:47.000 121 21234.63 179.26 42912.91 47879.59 2017-05-01 14:19:48.000 121 21234.68 179.25 42912.95 47879.63 2017-05-01 14:19:49.000 121 21234.69 179.27 42912.97 47879.67 2017-05-01 14:19:50.000 121 21234.68 179.28 42913.02 47879.72 2017-05-01 14:19:51.000 121 21234.69 179.32 42913.00 47879.73 2017-05-01 14:19:52.000 121 21234.68 179.33 42913.01 47879.71 2017-05-01 14:19:53.000 121 21234.63 179.33 42913.01 47879.74 2017-05-01 14:19:54.000 121 21234.60 179.35 42913.01 47879.72 2017-05-01 14:19:55.000 121 21234.59 179.37 42913.03 47879.72 2017-05-01 14:19:56.000 121 21234.59 179.39 42913.05 47879.75 2017-05-01 14:19:57.000 121 21234.56 179.41 42913.07 47879.73 2017-05-01 14:19:58.000 121 21234.51 179.45 42913.10 47879.74 2017-05-01 14:19:59.000 121 21234.46 179.48 42913.06 47879.72 2017-05-01 14:20:00.000 121 21234.44 179.53 42913.07 47879.70 2017-05-01 14:20:01.000 121 21234.44 179.51 42913.08 47879.69 2017-05-01 14:20:02.000 121 21234.42 179.53 42913.08 47879.67 2017-05-01 14:20:03.000 121 21234.41 179.56 42913.06 47879.68 2017-05-01 14:20:04.000 121 21234.42 179.60 42913.06 47879.66 2017-05-01 14:20:05.000 121 21234.43 179.61 42913.11 47879.71 2017-05-01 14:20:06.000 121 21234.47 179.60 42913.11 47879.68 2017-05-01 14:20:07.000 121 21234.49 179.60 42913.07 47879.70 2017-05-01 14:20:08.000 121 21234.51 179.60 42913.07 47879.74 2017-05-01 14:20:09.000 121 21234.53 179.60 42913.08 47879.73 2017-05-01 14:20:10.000 121 21234.57 179.61 42913.10 47879.72 2017-05-01 14:20:11.000 121 21234.60 179.61 42913.10 47879.77 2017-05-01 14:20:12.000 121 21234.60 179.58 42913.10 47879.75 2017-05-01 14:20:13.000 121 21234.58 179.57 42913.08 47879.78 2017-05-01 14:20:14.000 121 21234.61 179.60 42913.09 47879.76 2017-05-01 14:20:15.000 121 21234.61 179.61 42913.09 47879.76 2017-05-01 14:20:16.000 121 21234.60 179.62 42913.04 47879.76 2017-05-01 14:20:17.000 121 21234.61 179.62 42913.02 47879.69 2017-05-01 14:20:18.000 121 21234.65 179.56 42913.01 47879.74 2017-05-01 14:20:19.000 121 21234.67 179.54 42913.03 47879.73 2017-05-01 14:20:20.000 121 21234.67 179.51 42913.05 47879.70 2017-05-01 14:20:21.000 121 21234.71 179.51 42913.04 47879.74 2017-05-01 14:20:22.000 121 21234.70 179.50 42913.03 47879.74 2017-05-01 14:20:23.000 121 21234.69 179.52 42913.02 47879.78 2017-05-01 14:20:24.000 121 21234.64 179.57 42913.02 47879.75 2017-05-01 14:20:25.000 121 21234.57 179.65 42912.97 47879.73 2017-05-01 14:20:26.000 121 21234.54 179.73 42912.92 47879.65 2017-05-01 14:20:27.000 121 21234.51 179.80 42912.84 47879.58 2017-05-01 14:20:28.000 121 21234.48 179.80 42912.79 47879.53 2017-05-01 14:20:29.000 121 21234.45 179.81 42912.76 47879.45 2017-05-01 14:20:30.000 121 21234.42 179.87 42912.72 47879.43 2017-05-01 14:20:31.000 121 21234.41 179.89 42912.68 47879.36 2017-05-01 14:20:32.000 121 21234.39 179.89 42912.68 47879.33 2017-05-01 14:20:33.000 121 21234.35 179.90 42912.62 47879.28 2017-05-01 14:20:34.000 121 21234.35 179.89 42912.61 47879.26 2017-05-01 14:20:35.000 121 21234.32 179.90 42912.61 47879.24 2017-05-01 14:20:36.000 121 21234.28 179.88 42912.61 47879.23 2017-05-01 14:20:37.000 121 21234.25 179.89 42912.64 47879.20 2017-05-01 14:20:38.000 121 21234.27 179.90 42912.62 47879.23 2017-05-01 14:20:39.000 121 21234.28 179.91 42912.62 47879.19 2017-05-01 14:20:40.000 121 21234.27 179.91 42912.62 47879.19 2017-05-01 14:20:41.000 121 21234.23 179.90 42912.62 47879.18 2017-05-01 14:20:42.000 121 21234.22 179.92 42912.62 47879.17 2017-05-01 14:20:43.000 121 21234.22 179.93 42912.62 47879.17 2017-05-01 14:20:44.000 121 21234.19 179.95 42912.63 47879.17 2017-05-01 14:20:45.000 121 21234.17 179.95 42912.61 47879.14 2017-05-01 14:20:46.000 121 21234.16 179.98 42912.62 47879.17 2017-05-01 14:20:47.000 121 21234.16 180.02 42912.61 47879.16 2017-05-01 14:20:48.000 121 21234.16 180.03 42912.63 47879.17 2017-05-01 14:20:49.000 121 21234.17 180.04 42912.62 47879.15 2017-05-01 14:20:50.000 121 21234.18 180.06 42912.61 47879.16 2017-05-01 14:20:51.000 121 21234.17 180.06 42912.58 47879.15 2017-05-01 14:20:52.000 121 21234.20 180.07 42912.58 47879.15 2017-05-01 14:20:53.000 121 21234.20 180.09 42912.59 47879.14 2017-05-01 14:20:54.000 121 21234.21 180.08 42912.61 47879.18 2017-05-01 14:20:55.000 121 21234.23 180.06 42912.62 47879.17 2017-05-01 14:20:56.000 121 21234.21 180.07 42912.66 47879.17 2017-05-01 14:20:57.000 121 21234.23 180.03 42912.67 47879.19 2017-05-01 14:20:58.000 121 21234.26 180.00 42912.69 47879.22 2017-05-01 14:20:59.000 121 21234.28 179.95 42912.68 47879.26 2017-05-01 14:21:00.000 121 21234.28 179.95 42912.70 47879.28 2017-05-01 14:21:01.000 121 21234.32 179.94 42912.71 47879.32 2017-05-01 14:21:02.000 121 21234.36 179.88 42912.75 47879.33 2017-05-01 14:21:03.000 121 21234.39 179.83 42912.77 47879.38 2017-05-01 14:21:04.000 121 21234.40 179.82 42912.79 47879.41 2017-05-01 14:21:05.000 121 21234.42 179.81 42912.82 47879.43 2017-05-01 14:21:06.000 121 21234.48 179.78 42912.84 47879.47 2017-05-01 14:21:07.000 121 21234.45 179.78 42912.84 47879.50 2017-05-01 14:21:08.000 121 21234.45 179.77 42912.86 47879.50 2017-05-01 14:21:09.000 121 21234.44 179.78 42912.89 47879.54 2017-05-01 14:21:10.000 121 21234.46 179.75 42912.92 47879.56 2017-05-01 14:21:11.000 121 21234.46 179.76 42912.94 47879.60 2017-05-01 14:21:12.000 121 21234.44 179.77 42912.95 47879.56 2017-05-01 14:21:13.000 121 21234.43 179.80 42912.99 47879.62 2017-05-01 14:21:14.000 121 21234.41 179.80 42912.99 47879.60 2017-05-01 14:21:15.000 121 21234.42 179.77 42912.98 47879.59 2017-05-01 14:21:16.000 121 21234.40 179.76 42913.01 47879.59 2017-05-01 14:21:17.000 121 21234.36 179.75 42913.00 47879.60 2017-05-01 14:21:18.000 121 21234.34 179.76 42913.01 47879.59 2017-05-01 14:21:19.000 121 21234.33 179.77 42913.00 47879.61 2017-05-01 14:21:20.000 121 21234.35 179.74 42912.99 47879.61 2017-05-01 14:21:21.000 121 21234.35 179.73 42913.04 47879.66 2017-05-01 14:21:22.000 121 21234.38 179.73 42913.03 47879.61 2017-05-01 14:21:23.000 121 21234.41 179.73 42913.05 47879.61 2017-05-01 14:21:24.000 121 21234.38 179.73 42913.00 47879.66 2017-05-01 14:21:25.000 121 21234.39 179.71 42913.03 47879.64 2017-05-01 14:21:26.000 121 21234.42 179.70 42913.03 47879.63 2017-05-01 14:21:27.000 121 21234.44 179.69 42913.01 47879.64 2017-05-01 14:21:28.000 121 21234.45 179.69 42913.01 47879.66 2017-05-01 14:21:29.000 121 21234.48 179.67 42913.01 47879.65 2017-05-01 14:21:30.000 121 21234.51 179.68 42913.01 47879.66 2017-05-01 14:21:31.000 121 21234.53 179.66 42913.00 47879.63 2017-05-01 14:21:32.000 121 21234.53 179.68 42912.99 47879.68 2017-05-01 14:21:33.000 121 21234.55 179.69 42913.00 47879.67 2017-05-01 14:21:34.000 121 21234.56 179.70 42913.01 47879.68 2017-05-01 14:21:35.000 121 21234.56 179.70 42913.01 47879.68 2017-05-01 14:21:36.000 121 21234.54 179.71 42913.00 47879.66 2017-05-01 14:21:37.000 121 21234.57 179.73 42913.01 47879.69 2017-05-01 14:21:38.000 121 21234.58 179.77 42913.00 47879.69 2017-05-01 14:21:39.000 121 21234.56 179.79 42912.94 47879.67 2017-05-01 14:21:40.000 121 21234.58 179.82 42912.96 47879.66 2017-05-01 14:21:41.000 121 21234.57 179.86 42912.95 47879.64 2017-05-01 14:21:42.000 121 21234.56 179.86 42912.93 47879.67 2017-05-01 14:21:43.000 121 21234.56 179.88 42912.92 47879.64 2017-05-01 14:21:44.000 121 21234.58 179.86 42912.98 47879.64 2017-05-01 14:21:45.000 121 21234.54 179.85 42912.96 47879.62 2017-05-01 14:21:46.000 121 21234.54 179.84 42912.99 47879.63 2017-05-01 14:21:47.000 121 21234.54 179.85 42912.99 47879.62 2017-05-01 14:21:48.000 121 21234.55 179.85 42913.02 47879.65 2017-05-01 14:21:49.000 121 21234.53 179.89 42913.00 47879.63 2017-05-01 14:21:50.000 121 21234.54 179.90 42912.97 47879.62 2017-05-01 14:21:51.000 121 21234.52 179.93 42912.91 47879.61 2017-05-01 14:21:52.000 121 21234.50 179.93 42912.93 47879.60 2017-05-01 14:21:53.000 121 21234.52 179.90 42912.95 47879.58 2017-05-01 14:21:54.000 121 21234.51 179.91 42912.92 47879.58 2017-05-01 14:21:55.000 121 21234.50 179.95 42912.94 47879.59 2017-05-01 14:21:56.000 121 21234.54 179.94 42912.93 47879.58 2017-05-01 14:21:57.000 121 21234.58 179.93 42912.91 47879.58 2017-05-01 14:21:58.000 121 21234.62 179.92 42912.88 47879.58 2017-05-01 14:21:59.000 121 21234.65 179.91 42912.90 47879.62 2017-05-01 14:22:00.000 121 21234.71 179.88 42912.90 47879.66 2017-05-01 14:22:01.000 121 21234.73 179.88 42912.91 47879.68 2017-05-01 14:22:02.000 121 21234.78 179.90 42912.93 47879.68 2017-05-01 14:22:03.000 121 21234.81 179.89 42912.96 47879.71 2017-05-01 14:22:04.000 121 21234.86 179.90 42912.95 47879.74 2017-05-01 14:22:05.000 121 21234.87 179.91 42912.94 47879.77 2017-05-01 14:22:06.000 121 21234.90 179.86 42912.97 47879.77 2017-05-01 14:22:07.000 121 21234.93 179.84 42913.01 47879.76 2017-05-01 14:22:08.000 121 21234.95 179.83 42913.02 47879.82 2017-05-01 14:22:09.000 121 21234.98 179.84 42912.99 47879.86 2017-05-01 14:22:10.000 121 21234.97 179.88 42912.99 47879.86 2017-05-01 14:22:11.000 121 21234.92 179.95 42913.00 47879.88 2017-05-01 14:22:12.000 121 21234.90 180.07 42912.96 47879.87 2017-05-01 14:22:13.000 121 21234.86 180.23 42912.91 47879.81 2017-05-01 14:22:14.000 121 21234.82 180.34 42912.82 47879.73 2017-05-01 14:22:15.000 121 21234.84 180.39 42912.74 47879.65 2017-05-01 14:22:16.000 121 21234.80 180.39 42912.66 47879.53 2017-05-01 14:22:17.000 121 21234.81 180.40 42912.62 47879.49 2017-05-01 14:22:18.000 121 21234.80 180.35 42912.59 47879.43 2017-05-01 14:22:19.000 121 21234.80 180.26 42912.63 47879.47 2017-05-01 14:22:20.000 121 21234.82 180.18 42912.64 47879.47 2017-05-01 14:22:21.000 121 21234.82 180.11 42912.72 47879.52 2017-05-01 14:22:22.000 121 21234.84 180.03 42912.80 47879.56 2017-05-01 14:22:23.000 121 21234.87 179.93 42912.87 47879.63 2017-05-01 14:22:24.000 121 21234.83 179.91 42912.91 47879.70 2017-05-01 14:22:25.000 121 21234.81 180.00 42912.92 47879.73 2017-05-01 14:22:26.000 121 21234.74 180.18 42912.91 47879.74 2017-05-01 14:22:27.000 121 21234.73 180.25 42912.83 47879.69 2017-05-01 14:22:28.000 121 21234.75 180.21 42912.80 47879.64 2017-05-01 14:22:29.000 121 21234.77 180.07 42912.78 47879.59 2017-05-01 14:22:30.000 121 21234.76 180.04 42912.80 47879.60 2017-05-01 14:22:31.000 121 21234.77 180.07 42912.83 47879.63 2017-05-01 14:22:32.000 121 21234.81 180.06 42912.83 47879.63 2017-05-01 14:22:33.000 121 21234.80 180.03 42912.85 47879.65 2017-05-01 14:22:34.000 121 21234.83 180.00 42912.91 47879.67 2017-05-01 14:22:35.000 121 21234.85 179.96 42912.91 47879.68 2017-05-01 14:22:36.000 121 21234.88 179.94 42912.93 47879.73 2017-05-01 14:22:37.000 121 21234.89 179.93 42912.90 47879.75 2017-05-01 14:22:38.000 121 21234.90 179.93 42912.94 47879.79 2017-05-01 14:22:39.000 121 21234.92 179.92 42912.97 47879.85 2017-05-01 14:22:40.000 121 21234.95 179.90 42912.99 47879.83 2017-05-01 14:22:41.000 121 21234.97 179.87 42913.03 47879.84 2017-05-01 14:22:42.000 121 21235.01 179.84 42913.09 47879.91 2017-05-01 14:22:43.000 121 21235.02 179.83 42913.07 47879.93 2017-05-01 14:22:44.000 121 21235.00 179.82 42913.09 47879.96 2017-05-01 14:22:45.000 121 21234.99 179.79 42913.15 47879.97 2017-05-01 14:22:46.000 121 21235.00 179.79 42913.15 47879.99 2017-05-01 14:22:47.000 121 21235.02 179.79 42913.20 47880.04 2017-05-01 14:22:48.000 121 21235.02 179.79 42913.19 47880.05 2017-05-01 14:22:49.000 121 21235.01 179.79 42913.22 47880.05 2017-05-01 14:22:50.000 121 21235.00 179.76 42913.27 47880.07 2017-05-01 14:22:51.000 121 21234.98 179.78 42913.28 47880.09 2017-05-01 14:22:52.000 121 21234.96 179.80 42913.27 47880.10 2017-05-01 14:22:53.000 121 21234.94 179.82 42913.28 47880.10 2017-05-01 14:22:54.000 121 21234.92 179.81 42913.30 47880.08 2017-05-01 14:22:55.000 121 21234.89 179.83 42913.29 47880.08 2017-05-01 14:22:56.000 121 21234.87 179.83 42913.29 47880.10 2017-05-01 14:22:57.000 121 21234.88 179.84 42913.26 47880.05 2017-05-01 14:22:58.000 121 21234.85 179.81 42913.29 47880.07 2017-05-01 14:22:59.000 121 21234.82 179.85 42913.31 47880.07 2017-05-01 14:23:00.000 121 21234.82 179.87 42913.28 47880.05 2017-05-01 14:23:01.000 121 21234.79 179.90 42913.29 47880.05 2017-05-01 14:23:02.000 121 21234.84 179.90 42913.27 47880.05 2017-05-01 14:23:03.000 121 21234.80 179.93 42913.22 47880.00 2017-05-01 14:23:04.000 121 21234.80 179.99 42913.19 47879.99 2017-05-01 14:23:05.000 121 21234.78 180.02 42913.17 47879.96 2017-05-01 14:23:06.000 121 21234.82 180.02 42913.12 47879.95 2017-05-01 14:23:07.000 121 21234.84 179.99 42913.15 47879.92 2017-05-01 14:23:08.000 121 21234.87 180.00 42913.15 47879.92 2017-05-01 14:23:09.000 121 21234.83 180.00 42913.11 47879.92 2017-05-01 14:23:10.000 121 21234.83 180.01 42913.08 47879.90 2017-05-01 14:23:11.000 121 21234.81 180.03 42913.06 47879.88 2017-05-01 14:23:12.000 121 21234.79 180.02 42913.09 47879.90 2017-05-01 14:23:13.000 121 21234.79 180.02 42913.09 47879.88 2017-05-01 14:23:14.000 121 21234.76 180.00 42913.06 47879.88 2017-05-01 14:23:15.000 121 21234.76 180.02 42913.04 47879.85 2017-05-01 14:23:16.000 121 21234.74 179.96 42913.05 47879.86 2017-05-01 14:23:17.000 121 21234.71 179.96 42913.05 47879.82 2017-05-01 14:23:18.000 121 21234.69 179.96 42913.07 47879.86 2017-05-01 14:23:19.000 121 21234.67 179.94 42913.08 47879.83 2017-05-01 14:23:20.000 121 21234.67 179.95 42913.08 47879.78 2017-05-01 14:23:21.000 121 21234.66 179.93 42913.09 47879.80 2017-05-01 14:23:22.000 121 21234.65 179.92 42913.10 47879.79 2017-05-01 14:23:23.000 121 21234.63 179.90 42913.07 47879.80 2017-05-01 14:23:24.000 121 21234.61 179.91 42913.07 47879.79 2017-05-01 14:23:25.000 121 21234.61 179.93 42913.03 47879.79 2017-05-01 14:23:26.000 121 21234.57 179.93 42913.04 47879.77 2017-05-01 14:23:27.000 121 21234.56 179.90 42913.06 47879.75 2017-05-01 14:23:28.000 121 21234.54 179.92 42913.03 47879.76 2017-05-01 14:23:29.000 121 21234.53 179.92 42913.04 47879.75 2017-05-01 14:23:30.000 121 21234.56 179.89 42913.05 47879.75 2017-05-01 14:23:31.000 121 21234.60 179.84 42913.04 47879.75 2017-05-01 14:23:32.000 121 21234.61 179.83 42913.05 47879.73 2017-05-01 14:23:33.000 121 21234.62 179.80 42913.05 47879.75 2017-05-01 14:23:34.000 121 21234.60 179.79 42913.08 47879.80 2017-05-01 14:23:35.000 121 21234.61 179.78 42913.08 47879.79 2017-05-01 14:23:36.000 121 21234.63 179.80 42913.08 47879.81 2017-05-01 14:23:37.000 121 21234.60 179.82 42913.07 47879.78 2017-05-01 14:23:38.000 121 21234.59 179.81 42913.12 47879.82 2017-05-01 14:23:39.000 121 21234.58 179.82 42913.08 47879.80 2017-05-01 14:23:40.000 121 21234.58 179.84 42913.08 47879.77 2017-05-01 14:23:41.000 121 21234.58 179.83 42913.08 47879.80 2017-05-01 14:23:42.000 121 21234.58 179.83 42913.08 47879.79 2017-05-01 14:23:43.000 121 21234.55 179.82 42913.10 47879.79 2017-05-01 14:23:44.000 121 21234.52 179.80 42913.14 47879.81 2017-05-01 14:23:45.000 121 21234.50 179.82 42913.13 47879.79 2017-05-01 14:23:46.000 121 21234.48 179.83 42913.07 47879.74 2017-05-01 14:23:47.000 121 21234.49 179.84 42913.09 47879.78 2017-05-01 14:23:48.000 121 21234.47 179.82 42913.10 47879.76 2017-05-01 14:23:49.000 121 21234.48 179.84 42913.09 47879.76 2017-05-01 14:23:50.000 121 21234.50 179.86 42913.10 47879.75 2017-05-01 14:23:51.000 121 21234.49 179.87 42913.09 47879.75 2017-05-01 14:23:52.000 121 21234.50 179.88 42913.07 47879.72 2017-05-01 14:23:53.000 121 21234.49 179.86 42913.06 47879.72 2017-05-01 14:23:54.000 121 21234.51 179.84 42913.08 47879.71 2017-05-01 14:23:55.000 121 21234.53 179.85 42913.08 47879.75 2017-05-01 14:23:56.000 121 21234.52 179.84 42913.06 47879.76 2017-05-01 14:23:57.000 121 21234.52 179.84 42913.05 47879.73 2017-05-01 14:23:58.000 121 21234.51 179.83 42913.05 47879.77 2017-05-01 14:23:59.000 121 21234.49 179.85 42913.03 47879.75 2017-05-01 14:24:00.000 121 21234.50 179.81 42913.09 47879.73 2017-05-01 14:24:01.000 121 21234.52 179.80 42913.11 47879.77 2017-05-01 14:24:02.000 121 21234.54 179.77 42913.12 47879.74 2017-05-01 14:24:03.000 121 21234.53 179.75 42913.13 47879.79 2017-05-01 14:24:04.000 121 21234.54 179.73 42913.15 47879.81 2017-05-01 14:24:05.000 121 21234.57 179.70 42913.17 47879.83 2017-05-01 14:24:06.000 121 21234.59 179.67 42913.19 47879.86 2017-05-01 14:24:07.000 121 21234.60 179.68 42913.22 47879.90 2017-05-01 14:24:08.000 121 21234.62 179.69 42913.24 47879.91 2017-05-01 14:24:09.000 121 21234.62 179.73 42913.23 47879.92 2017-05-01 14:24:10.000 121 21234.61 179.78 42913.23 47879.92 2017-05-01 14:24:11.000 121 21234.56 179.82 42913.21 47879.89 2017-05-01 14:24:12.000 121 21234.51 179.81 42913.19 47879.88 2017-05-01 14:24:13.000 121 21234.50 179.79 42913.21 47879.87 2017-05-01 14:24:14.000 121 21234.48 179.80 42913.18 47879.83 2017-05-01 14:24:15.000 121 21234.49 179.77 42913.19 47879.82 2017-05-01 14:24:16.000 121 21234.48 179.79 42913.20 47879.82 2017-05-01 14:24:17.000 121 21234.45 179.80 42913.19 47879.83 2017-05-01 14:24:18.000 121 21234.48 179.81 42913.19 47879.82 2017-05-01 14:24:19.000 121 21234.50 179.82 42913.19 47879.81 2017-05-01 14:24:20.000 121 21234.49 179.84 42913.17 47879.84 2017-05-01 14:24:21.000 121 21234.51 179.85 42913.20 47879.84 2017-05-01 14:24:22.000 121 21234.56 179.84 42913.19 47879.84 2017-05-01 14:24:23.000 121 21234.60 179.82 42913.22 47879.86 2017-05-01 14:24:24.000 121 21234.63 179.78 42913.23 47879.92 2017-05-01 14:24:25.000 121 21234.68 179.76 42913.24 47879.91 2017-05-01 14:24:26.000 121 21234.70 179.78 42913.27 47879.97 2017-05-01 14:24:27.000 121 21234.73 179.83 42913.25 47879.99 2017-05-01 14:24:28.000 121 21234.75 179.85 42913.23 47879.99 2017-05-01 14:24:29.000 121 21234.78 179.86 42913.20 47879.95 2017-05-01 14:24:30.000 121 21234.80 179.86 42913.22 47880.00 2017-05-01 14:24:31.000 121 21234.84 179.84 42913.24 47880.01 2017-05-01 14:24:32.000 121 21234.91 179.80 42913.27 47880.04 2017-05-01 14:24:33.000 121 21234.93 179.77 42913.27 47880.03 2017-05-01 14:24:34.000 121 21234.95 179.73 42913.32 47880.13 2017-05-01 14:24:35.000 121 21234.97 179.71 42913.35 47880.16 2017-05-01 14:24:36.000 121 21234.91 179.69 42913.41 47880.19 2017-05-01 14:24:37.000 121 21234.92 179.69 42913.42 47880.23 2017-05-01 14:24:38.000 121 21234.89 179.65 42913.46 47880.24 2017-05-01 14:24:39.000 121 21234.88 179.61 42913.51 47880.25 2017-05-01 14:24:40.000 121 21234.90 179.57 42913.56 47880.27 2017-05-01 14:24:41.000 121 21234.87 179.56 42913.56 47880.27 2017-05-01 14:24:42.000 121 21234.86 179.54 42913.55 47880.31 2017-05-01 14:24:43.000 121 21234.80 179.52 42913.58 47880.31 2017-05-01 14:24:44.000 121 21234.82 179.51 42913.60 47880.32 2017-05-01 14:24:45.000 121 21234.81 179.51 42913.60 47880.34 2017-05-01 14:24:46.000 121 21234.81 179.48 42913.60 47880.34 2017-05-01 14:24:47.000 121 21234.82 179.46 42913.62 47880.33 2017-05-01 14:24:48.000 121 21234.81 179.47 42913.61 47880.36 2017-05-01 14:24:49.000 121 21234.80 179.45 42913.62 47880.35 2017-05-01 14:24:50.000 121 21234.83 179.46 42913.61 47880.37 2017-05-01 14:24:51.000 121 21234.80 179.51 42913.58 47880.36 2017-05-01 14:24:52.000 121 21234.79 179.60 42913.52 47880.31 2017-05-01 14:24:53.000 121 21234.74 179.68 42913.48 47880.25 2017-05-01 14:24:54.000 121 21234.73 179.74 42913.38 47880.18 2017-05-01 14:24:55.000 121 21234.69 179.79 42913.34 47880.11 2017-05-01 14:24:56.000 121 21234.71 179.79 42913.33 47880.09 2017-05-01 14:24:57.000 121 21234.71 179.77 42913.28 47880.04 2017-05-01 14:24:58.000 121 21234.69 179.75 42913.28 47880.01 2017-05-01 14:24:59.000 121 21234.68 179.77 42913.24 47880.00 2017-05-01 14:25:00.000 121 21234.67 179.80 42913.23 47879.97 2017-05-01 14:25:01.000 121 21234.64 179.84 42913.20 47879.91 2017-05-01 14:25:02.000 121 21234.62 179.84 42913.12 47879.90 2017-05-01 14:25:03.000 121 21234.62 179.86 42913.12 47879.82 2017-05-01 14:25:04.000 121 21234.60 179.86 42913.12 47879.82 2017-05-01 14:25:05.000 121 21234.58 179.82 42913.14 47879.78 2017-05-01 14:25:06.000 121 21234.57 179.78 42913.11 47879.80 2017-05-01 14:25:07.000 121 21234.56 179.74 42913.11 47879.81 2017-05-01 14:25:08.000 121 21234.58 179.71 42913.13 47879.80 2017-05-01 14:25:09.000 121 21234.56 179.70 42913.16 47879.82 2017-05-01 14:25:10.000 121 21234.54 179.71 42913.19 47879.81 2017-05-01 14:25:11.000 121 21234.53 179.70 42913.21 47879.88 2017-05-01 14:25:12.000 121 21234.58 179.71 42913.21 47879.87 2017-05-01 14:25:13.000 121 21234.58 179.73 42913.21 47879.89 2017-05-01 14:25:14.000 121 21234.58 179.73 42913.22 47879.87 2017-05-01 14:25:15.000 121 21234.60 179.70 42913.18 47879.88 2017-05-01 14:25:16.000 121 21234.64 179.69 42913.20 47879.89 2017-05-01 14:25:17.000 121 21234.68 179.68 42913.25 47879.92 2017-05-01 14:25:18.000 121 21234.69 179.71 42913.22 47879.98 2017-05-01 14:25:19.000 121 21234.68 179.71 42913.22 47879.92 2017-05-01 14:25:20.000 121 21234.70 179.77 42913.24 47879.97 2017-05-01 14:25:21.000 121 21234.70 179.81 42913.21 47879.95 2017-05-01 14:25:22.000 121 21234.71 179.84 42913.22 47879.95 2017-05-01 14:25:23.000 121 21234.72 179.86 42913.18 47879.94 2017-05-01 14:25:24.000 121 21234.69 179.88 42913.17 47879.93 2017-05-01 14:25:25.000 121 21234.66 179.82 42913.18 47879.92 2017-05-01 14:25:26.000 121 21234.61 179.79 42913.20 47879.89 2017-05-01 14:25:27.000 121 21234.59 179.82 42913.18 47879.89 2017-05-01 14:25:28.000 121 21234.56 179.81 42913.20 47879.87 2017-05-01 14:25:29.000 121 21234.55 179.81 42913.18 47879.84 2017-05-01 14:25:30.000 121 21234.54 179.79 42913.17 47879.85 2017-05-01 14:25:31.000 121 21234.51 179.78 42913.17 47879.81 2017-05-01 14:25:32.000 121 21234.51 179.79 42913.20 47879.80 2017-05-01 14:25:33.000 121 21234.52 179.79 42913.19 47879.81 2017-05-01 14:25:34.000 121 21234.49 179.79 42913.15 47879.77 2017-05-01 14:25:35.000 121 21234.48 179.79 42913.15 47879.80 2017-05-01 14:25:36.000 121 21234.46 179.76 42913.17 47879.78 2017-05-01 14:25:37.000 121 21234.46 179.76 42913.19 47879.79 2017-05-01 14:25:38.000 121 21234.48 179.80 42913.19 47879.82 2017-05-01 14:25:39.000 121 21234.49 179.84 42913.18 47879.82 2017-05-01 14:25:40.000 121 21234.49 179.86 42913.20 47879.85 2017-05-01 14:25:41.000 121 21234.51 179.88 42913.22 47879.84 2017-05-01 14:25:42.000 121 21234.49 179.87 42913.20 47879.84 2017-05-01 14:25:43.000 121 21234.47 179.88 42913.17 47879.85 2017-05-01 14:25:44.000 121 21234.41 179.91 42913.19 47879.82 2017-05-01 14:25:45.000 121 21234.39 179.91 42913.18 47879.82 2017-05-01 14:25:46.000 121 21234.39 179.90 42913.16 47879.80 2017-05-01 14:25:47.000 121 21234.35 179.89 42913.19 47879.77 2017-05-01 14:25:48.000 121 21234.28 179.89 42913.16 47879.73 2017-05-01 14:25:49.000 121 21234.21 179.88 42913.14 47879.69 2017-05-01 14:25:50.000 121 21234.18 179.89 42913.09 47879.65 2017-05-01 14:25:51.000 121 21234.14 179.89 42913.09 47879.61 2017-05-01 14:25:52.000 121 21234.10 179.93 42913.04 47879.60 2017-05-01 14:25:53.000 121 21234.08 179.88 42913.03 47879.56 2017-05-01 14:25:54.000 121 21234.08 179.82 42913.00 47879.51 2017-05-01 14:25:55.000 121 21234.07 179.82 42913.03 47879.52 2017-05-01 14:25:56.000 121 21234.03 179.85 42913.01 47879.47 2017-05-01 14:25:57.000 121 21234.06 179.83 42913.06 47879.49 2017-05-01 14:25:58.000 121 21234.09 179.82 42913.09 47879.48 2017-05-01 14:25:59.000 121 21234.10 179.82 42913.07 47879.49 2017-05-01 14:26:00.000 121 21234.14 179.82 42913.10 47879.51 2017-05-01 14:26:01.000 121 21234.13 179.82 42913.09 47879.51 2017-05-01 14:26:02.000 121 21234.17 179.85 42913.08 47879.50 2017-05-01 14:26:03.000 121 21234.17 179.84 42913.09 47879.53 2017-05-01 14:26:04.000 121 21234.20 179.88 42913.07 47879.52 2017-05-01 14:26:05.000 121 21234.19 179.92 42913.03 47879.55 2017-05-01 14:26:06.000 121 21234.18 179.96 42913.01 47879.52 2017-05-01 14:26:07.000 121 21234.18 180.00 42912.98 47879.50 2017-05-01 14:26:08.000 121 21234.18 180.02 42912.98 47879.49 2017-05-01 14:26:09.000 121 21234.17 180.07 42912.96 47879.46 2017-05-01 14:26:10.000 121 21234.12 180.14 42912.92 47879.42 2017-05-01 14:26:11.000 121 21234.05 180.19 42912.91 47879.39 2017-05-01 14:26:12.000 121 21234.07 180.20 42912.86 47879.34 2017-05-01 14:26:13.000 121 21234.07 180.20 42912.83 47879.34 2017-05-01 14:26:14.000 121 21234.09 180.20 42912.83 47879.33 2017-05-01 14:26:15.000 121 21234.09 180.17 42912.86 47879.27 2017-05-01 14:26:16.000 121 21234.11 180.12 42912.88 47879.31 2017-05-01 14:26:17.000 121 21234.15 180.12 42912.87 47879.36 2017-05-01 14:26:18.000 121 21234.17 180.07 42912.90 47879.38 2017-05-01 14:26:19.000 121 21234.19 180.05 42912.92 47879.41 2017-05-01 14:26:20.000 121 21234.20 180.02 42912.95 47879.44 2017-05-01 14:26:21.000 121 21234.23 179.97 42913.00 47879.47 2017-05-01 14:26:22.000 121 21234.21 179.97 42913.02 47879.50 2017-05-01 14:26:23.000 121 21234.21 179.95 42913.04 47879.53 2017-05-01 14:26:24.000 121 21234.22 179.92 42913.07 47879.57 2017-05-01 14:26:25.000 121 21234.23 179.92 42913.09 47879.54 2017-05-01 14:26:26.000 121 21234.24 179.89 42913.15 47879.59 2017-05-01 14:26:27.000 121 21234.23 179.90 42913.13 47879.60 2017-05-01 14:26:28.000 121 21234.23 179.89 42913.13 47879.65 2017-05-01 14:26:29.000 121 21234.23 179.90 42913.19 47879.64 2017-05-01 14:26:30.000 121 21234.19 179.95 42913.13 47879.63 2017-05-01 14:26:31.000 121 21234.16 180.00 42913.13 47879.63 2017-05-01 14:26:32.000 121 21234.16 179.99 42913.10 47879.59 2017-05-01 14:26:33.000 121 21234.17 179.96 42913.12 47879.60 2017-05-01 14:26:34.000 121 21234.15 179.94 42913.12 47879.57 2017-05-01 14:26:35.000 121 21234.14 179.90 42913.10 47879.59 2017-05-01 14:26:36.000 121 21234.15 179.84 42913.13 47879.58 2017-05-01 14:26:37.000 121 21234.17 179.78 42913.14 47879.55 2017-05-01 14:26:38.000 121 21234.17 179.75 42913.12 47879.58 2017-05-01 14:26:39.000 121 21234.22 179.70 42913.11 47879.62 2017-05-01 14:26:40.000 121 21234.27 179.66 42913.17 47879.65 2017-05-01 14:26:41.000 121 21234.32 179.62 42913.18 47879.70 2017-05-01 14:26:42.000 121 21234.35 179.59 42913.14 47879.72 2017-05-01 14:26:43.000 121 21234.40 179.57 42913.17 47879.78 2017-05-01 14:26:44.000 121 21234.44 179.54 42913.21 47879.83 2017-05-01 14:26:45.000 121 21234.48 179.51 42913.23 47879.86 2017-05-01 14:26:46.000 121 21234.52 179.46 42913.24 47879.90 2017-05-01 14:26:47.000 121 21234.58 179.42 42913.26 47879.92 2017-05-01 14:26:48.000 121 21234.59 179.39 42913.30 47879.98 2017-05-01 14:26:49.000 121 21234.61 179.39 42913.35 47880.01 2017-05-01 14:26:50.000 121 21234.65 179.34 42913.38 47880.05 2017-05-01 14:26:51.000 121 21234.65 179.31 42913.43 47880.12 2017-05-01 14:26:52.000 121 21234.66 179.27 42913.48 47880.15 2017-05-01 14:26:53.000 121 21234.69 179.25 42913.52 47880.20 2017-05-01 14:26:54.000 121 21234.73 179.23 42913.55 47880.21 2017-05-01 14:26:55.000 121 21234.73 179.20 42913.60 47880.28 2017-05-01 14:26:56.000 121 21234.71 179.20 42913.60 47880.31 2017-05-01 14:26:57.000 121 21234.72 179.20 42913.63 47880.34 2017-05-01 14:26:58.000 121 21234.71 179.23 42913.64 47880.34 2017-05-01 14:26:59.000 121 21234.69 179.25 42913.66 47880.35 2017-05-01 14:27:00.000 121 21234.67 179.30 42913.65 47880.34 2017-05-01 14:27:01.000 121 21234.66 179.33 42913.64 47880.35 2017-05-01 14:27:02.000 121 21234.65 179.38 42913.60 47880.33 2017-05-01 14:27:03.000 121 21234.64 179.43 42913.58 47880.29 2017-05-01 14:27:04.000 121 21234.66 179.48 42913.52 47880.25 2017-05-01 14:27:05.000 121 21234.67 179.50 42913.53 47880.24 2017-05-01 14:27:06.000 121 21234.62 179.56 42913.51 47880.21 2017-05-01 14:27:07.000 121 21234.61 179.57 42913.48 47880.19 2017-05-01 14:27:08.000 121 21234.59 179.58 42913.46 47880.14 2017-05-01 14:27:09.000 121 21234.55 179.60 42913.46 47880.16 2017-05-01 14:27:10.000 121 21234.51 179.60 42913.44 47880.10 2017-05-01 14:27:11.000 121 21234.51 179.59 42913.42 47880.10 2017-05-01 14:27:12.000 121 21234.47 179.58 42913.41 47880.07 2017-05-01 14:27:13.000 121 21234.40 179.59 42913.44 47880.09 2017-05-01 14:27:14.000 121 21234.36 179.59 42913.46 47880.05 2017-05-01 14:27:15.000 121 21234.35 179.59 42913.49 47880.06 2017-05-01 14:27:16.000 121 21234.34 179.59 42913.46 47880.06 2017-05-01 14:27:17.000 121 21234.33 179.62 42913.45 47880.01 2017-05-01 14:27:18.000 121 21234.28 179.62 42913.45 47880.03 2017-05-01 14:27:19.000 121 21234.28 179.62 42913.44 47880.02 2017-05-01 14:27:20.000 121 21234.28 179.63 42913.45 47880.01 2017-05-01 14:27:21.000 121 21234.27 179.65 42913.43 47880.02 2017-05-01 14:27:22.000 121 21234.26 179.72 42913.41 47879.99 2017-05-01 14:27:23.000 121 21234.26 179.77 42913.37 47879.97 2017-05-01 14:27:24.000 121 21234.30 179.77 42913.32 47879.93 2017-05-01 14:27:25.000 121 21234.33 179.79 42913.29 47879.93 2017-05-01 14:27:26.000 121 21234.40 179.81 42913.26 47879.88 2017-05-01 14:27:27.000 121 21234.48 179.83 42913.25 47879.90 2017-05-01 14:27:28.000 121 21234.55 179.85 42913.24 47879.93 2017-05-01 14:27:29.000 121 21234.54 179.89 42913.22 47879.92 2017-05-01 14:27:30.000 121 21234.60 179.95 42913.22 47879.91 2017-05-01 14:27:31.000 121 21234.66 180.03 42913.17 47879.93 2017-05-01 14:27:32.000 121 21234.69 180.05 42913.11 47879.88 2017-05-01 14:27:33.000 121 21234.73 180.07 42913.12 47879.90 2017-05-01 14:27:34.000 121 21234.74 180.09 42913.12 47879.89 2017-05-01 14:27:35.000 121 21234.74 180.17 42913.12 47879.90 2017-05-01 14:27:36.000 121 21234.71 180.27 42913.05 47879.90 2017-05-01 14:27:37.000 121 21234.66 180.33 42913.02 47879.86 2017-05-01 14:27:38.000 121 21234.66 180.33 42913.02 47879.81 2017-05-01 14:27:39.000 121 21234.60 180.35 42913.00 47879.79 2017-05-01 14:27:40.000 121 21234.56 180.36 42912.98 47879.75 2017-05-01 14:27:41.000 121 21234.55 180.36 42912.98 47879.73 2017-05-01 14:27:42.000 121 21234.48 180.38 42912.98 47879.69 2017-05-01 14:27:43.000 121 21234.39 180.46 42912.97 47879.65 2017-05-01 14:27:44.000 121 21234.33 180.56 42912.90 47879.61 2017-05-01 14:27:45.000 121 21234.29 180.65 42912.83 47879.56 2017-05-01 14:27:46.000 121 21234.20 180.71 42912.73 47879.43 2017-05-01 14:27:47.000 121 21234.16 180.74 42912.67 47879.37 2017-05-01 14:27:48.000 121 21234.13 180.73 42912.64 47879.24 2017-05-01 14:27:49.000 121 21234.11 180.70 42912.65 47879.21 2017-05-01 14:27:50.000 121 21234.10 180.68 42912.63 47879.23 2017-05-01 14:27:51.000 121 21234.11 180.63 42912.62 47879.21 2017-05-01 14:27:52.000 121 21234.15 180.64 42912.60 47879.20 2017-05-01 14:27:53.000 121 21234.17 180.60 42912.62 47879.22 2017-05-01 14:27:54.000 121 21234.20 180.57 42912.62 47879.23 2017-05-01 14:27:55.000 121 21234.24 180.56 42912.66 47879.27 2017-05-01 14:27:56.000 121 21234.29 180.56 42912.65 47879.31 2017-05-01 14:27:57.000 121 21234.37 180.53 42912.65 47879.31 2017-05-01 14:27:58.000 121 21234.44 180.51 42912.66 47879.32 2017-05-01 14:27:59.000 121 21234.50 180.49 42912.64 47879.40 2017-05-01 14:28:00.000 121 21234.56 180.47 42912.66 47879.39 2017-05-01 14:28:01.000 121 21234.64 180.45 42912.67 47879.43 2017-05-01 14:28:02.000 121 21234.64 180.45 42912.73 47879.46 2017-05-01 14:28:03.000 121 21234.66 180.43 42912.71 47879.52 2017-05-01 14:28:04.000 121 21234.67 180.41 42912.74 47879.50 2017-05-01 14:28:05.000 121 21234.62 180.40 42912.78 47879.53 2017-05-01 14:28:06.000 121 21234.61 180.40 42912.77 47879.52 2017-05-01 14:28:07.000 121 21234.59 180.41 42912.77 47879.54 2017-05-01 14:28:08.000 121 21234.54 180.40 42912.79 47879.52 2017-05-01 14:28:09.000 121 21234.50 180.41 42912.78 47879.52 2017-05-01 14:28:10.000 121 21234.46 180.43 42912.79 47879.50 2017-05-01 14:28:11.000 121 21234.44 180.45 42912.78 47879.53 2017-05-01 14:28:12.000 121 21234.42 180.45 42912.80 47879.49 2017-05-01 14:28:13.000 121 21234.35 180.49 42912.78 47879.47 2017-05-01 14:28:14.000 121 21234.30 180.50 42912.74 47879.42 2017-05-01 14:28:15.000 121 21234.26 180.54 42912.73 47879.45 2017-05-01 14:28:16.000 121 21234.27 180.59 42912.69 47879.40 2017-05-01 14:28:17.000 121 21234.25 180.62 42912.68 47879.38 2017-05-01 14:28:18.000 121 21234.25 180.59 42912.63 47879.28 2017-05-01 14:28:19.000 121 21234.27 180.58 42912.62 47879.31 2017-05-01 14:28:20.000 121 21234.28 180.54 42912.64 47879.30 2017-05-01 14:28:21.000 121 21234.33 180.52 42912.64 47879.32 2017-05-01 14:28:22.000 121 21234.39 180.44 42912.67 47879.37 2017-05-01 14:28:23.000 121 21234.44 180.39 42912.72 47879.41 2017-05-01 14:28:24.000 121 21234.47 180.35 42912.77 47879.46 2017-05-01 14:28:25.000 121 21234.50 180.32 42912.80 47879.50 2017-05-01 14:28:26.000 121 21234.50 180.33 42912.85 47879.54 2017-05-01 14:28:27.000 121 21234.49 180.35 42912.84 47879.57 2017-05-01 14:28:28.000 121 21234.50 180.31 42912.83 47879.55 2017-05-01 14:28:29.000 121 21234.51 180.26 42912.90 47879.60 2017-05-01 14:28:30.000 121 21234.47 180.26 42912.92 47879.56 2017-05-01 14:28:31.000 121 21234.46 180.23 42912.91 47879.62 2017-05-01 14:28:32.000 121 21234.45 180.22 42912.95 47879.61 2017-05-01 14:28:33.000 121 21234.40 180.22 42912.98 47879.61 2017-05-01 14:28:34.000 121 21234.38 180.22 42912.99 47879.63 2017-05-01 14:28:35.000 121 21234.36 180.23 42912.96 47879.66 2017-05-01 14:28:36.000 121 21234.36 180.24 42912.97 47879.64 2017-05-01 14:28:37.000 121 21234.35 180.23 42912.98 47879.63 2017-05-01 14:28:38.000 121 21234.37 180.25 42913.00 47879.64 2017-05-01 14:28:39.000 121 21234.38 180.29 42912.99 47879.66 2017-05-01 14:28:40.000 121 21234.42 180.30 42912.99 47879.67 2017-05-01 14:28:41.000 121 21234.45 180.29 42913.01 47879.67 2017-05-01 14:28:42.000 121 21234.48 180.30 42912.98 47879.73 2017-05-01 14:28:43.000 121 21234.50 180.34 42912.99 47879.73 2017-05-01 14:28:44.000 121 21234.57 180.37 42913.04 47879.75 2017-05-01 14:28:45.000 121 21234.55 180.37 42913.05 47879.76 2017-05-01 14:28:46.000 121 21234.58 180.39 42913.02 47879.80 2017-05-01 14:28:47.000 121 21234.60 180.38 42913.04 47879.80 2017-05-01 14:28:48.000 121 21234.65 180.36 42913.04 47879.81 2017-05-01 14:28:49.000 121 21234.66 180.33 42913.06 47879.84 2017-05-01 14:28:50.000 121 21234.69 180.30 42913.07 47879.86 2017-05-01 14:28:51.000 121 21234.73 180.26 42913.04 47879.86 2017-05-01 14:28:52.000 121 21234.72 180.25 42913.08 47879.86 2017-05-01 14:28:53.000 121 21234.70 180.27 42913.09 47879.90 2017-05-01 14:28:54.000 121 21234.67 180.19 42913.12 47879.90 2017-05-01 14:28:55.000 121 21234.67 180.15 42913.12 47879.90 2017-05-01 14:28:56.000 121 21234.62 180.15 42913.11 47879.91 2017-05-01 14:28:57.000 121 21234.60 180.13 42913.14 47879.93 2017-05-01 14:28:58.000 121 21234.59 180.11 42913.13 47879.89 2017-05-01 14:28:59.000 121 21234.56 180.09 42913.16 47879.89 2017-05-01 14:29:00.000 121 21234.56 180.03 42913.16 47879.89 2017-05-01 14:29:01.000 121 21234.53 180.02 42913.14 47879.89 2017-05-01 14:29:02.000 121 21234.53 180.00 42913.18 47879.89 2017-05-01 14:29:03.000 121 21234.51 179.98 42913.21 47879.89 2017-05-01 14:29:04.000 121 21234.49 179.98 42913.21 47879.91 2017-05-01 14:29:05.000 121 21234.49 180.00 42913.20 47879.90 2017-05-01 14:29:06.000 121 21234.52 180.00 42913.23 47879.93 2017-05-01 14:29:07.000 121 21234.51 180.00 42913.23 47879.95 2017-05-01 14:29:08.000 121 21234.55 179.99 42913.25 47879.95 2017-05-01 14:29:09.000 121 21234.56 180.01 42913.27 47879.95 2017-05-01 14:29:10.000 121 21234.60 180.00 42913.26 47879.96 2017-05-01 14:29:11.000 121 21234.59 180.03 42913.27 47880.00 2017-05-01 14:29:12.000 121 21234.58 180.03 42913.29 47880.02 2017-05-01 14:29:13.000 121 21234.59 180.08 42913.27 47879.99 2017-05-01 14:29:14.000 121 21234.59 180.12 42913.25 47880.02 2017-05-01 14:29:15.000 121 21234.58 180.14 42913.29 47880.01 2017-05-01 14:29:16.000 121 21234.59 180.14 42913.28 47880.02 2017-05-01 14:29:17.000 121 21234.57 180.15 42913.26 47879.99 2017-05-01 14:29:18.000 121 21234.56 180.15 42913.24 47879.97 2017-05-01 14:29:19.000 121 21234.52 180.15 42913.22 47879.97 2017-05-01 14:29:20.000 121 21234.55 180.11 42913.21 47879.93 2017-05-01 14:29:21.000 121 21234.51 180.13 42913.23 47879.96 2017-05-01 14:29:22.000 121 21234.50 180.14 42913.21 47879.93 2017-05-01 14:29:23.000 121 21234.49 180.12 42913.18 47879.88 2017-05-01 14:29:24.000 121 21234.52 180.10 42913.17 47879.89 2017-05-01 14:29:25.000 121 21234.49 180.09 42913.17 47879.87 2017-05-01 14:29:26.000 121 21234.48 180.08 42913.17 47879.88 2017-05-01 14:29:27.000 121 21234.51 180.03 42913.14 47879.89 2017-05-01 14:29:28.000 121 21234.52 180.03 42913.19 47879.89 2017-05-01 14:29:29.000 121 21234.59 180.01 42913.21 47879.91 2017-05-01 14:29:30.000 121 21234.59 180.03 42913.20 47879.91 2017-05-01 14:29:31.000 121 21234.63 180.02 42913.20 47879.93 2017-05-01 14:29:32.000 121 21234.65 180.02 42913.17 47879.96 2017-05-01 14:29:33.000 121 21234.67 180.01 42913.19 47879.95 2017-05-01 14:29:34.000 121 21234.71 179.97 42913.21 47879.95 2017-05-01 14:29:35.000 121 21234.70 179.97 42913.22 47879.97 2017-05-01 14:29:36.000 121 21234.68 179.98 42913.24 47880.02 2017-05-01 14:29:37.000 121 21234.66 179.97 42913.24 47879.98 2017-05-01 14:29:38.000 121 21234.62 179.98 42913.23 47879.96 2017-05-01 14:29:39.000 121 21234.59 180.00 42913.23 47879.96 2017-05-01 14:29:40.000 121 21234.49 180.02 42913.23 47879.93 2017-05-01 14:29:41.000 121 21234.47 180.05 42913.20 47879.90 2017-05-01 14:29:42.000 121 21234.47 180.05 42913.17 47879.86 2017-05-01 14:29:43.000 121 21234.42 180.04 42913.14 47879.83 2017-05-01 14:29:44.000 121 21234.40 180.05 42913.11 47879.77 2017-05-01 14:29:45.000 121 21234.42 180.02 42913.10 47879.78 2017-05-01 14:29:46.000 121 21234.41 180.03 42913.11 47879.75 2017-05-01 14:29:47.000 121 21234.44 180.01 42913.08 47879.74 2017-05-01 14:29:48.000 121 21234.48 180.03 42913.08 47879.76 2017-05-01 14:29:49.000 121 21234.53 180.05 42913.07 47879.77 2017-05-01 14:29:50.000 121 21234.56 180.08 42913.02 47879.78 2017-05-01 14:29:51.000 121 21234.62 180.10 42912.99 47879.77 2017-05-01 14:29:52.000 121 21234.67 180.12 42912.98 47879.77 2017-05-01 14:29:53.000 121 21234.70 180.14 42912.95 47879.74 2017-05-01 14:29:54.000 121 21234.74 180.14 42912.95 47879.77 2017-05-01 14:29:55.000 121 21234.70 180.16 42912.93 47879.83 2017-05-01 14:29:56.000 121 21234.73 180.19 42912.94 47879.77 2017-05-01 14:29:57.000 121 21234.74 180.22 42912.97 47879.76 2017-05-01 14:29:58.000 121 21234.71 180.23 42912.92 47879.76 2017-05-01 14:29:59.000 121 21234.64 180.27 42912.92 47879.75 2017-05-01 14:30:00.000 121 21234.64 180.28 42912.92 47879.70 2017-05-01 14:30:01.000 121 21234.63 180.29 42912.92 47879.68 2017-05-01 14:30:02.000 121 21234.61 180.25 42912.96 47879.67 2017-05-01 14:30:03.000 121 21234.53 180.21 42912.99 47879.68 2017-05-01 14:30:04.000 121 21234.49 180.16 42913.06 47879.69 2017-05-01 14:30:05.000 121 21234.48 180.15 42913.05 47879.71 2017-05-01 14:30:06.000 121 21234.47 180.17 42913.05 47879.74 2017-05-01 14:30:07.000 121 21234.46 180.18 42913.06 47879.75 2017-05-01 14:30:08.000 121 21234.48 180.20 42913.04 47879.76 2017-05-01 14:30:09.000 121 21234.51 180.21 42913.05 47879.75 2017-05-01 14:30:10.000 121 21234.58 180.21 42913.08 47879.76 2017-05-01 14:30:11.000 121 21234.61 180.19 42913.08 47879.82 2017-05-01 14:30:12.000 121 21234.70 180.18 42913.10 47879.80 2017-05-01 14:30:13.000 121 21234.71 180.16 42913.07 47879.85 2017-05-01 14:30:14.000 121 21234.79 180.18 42913.08 47879.89 2017-05-01 14:30:15.000 121 21234.87 180.18 42913.09 47879.94 2017-05-01 14:30:16.000 121 21234.87 180.19 42913.10 47879.94 2017-05-01 14:30:17.000 121 21234.89 180.16 42913.15 47880.00 2017-05-01 14:30:18.000 121 21234.93 180.17 42913.13 47879.99 2017-05-01 14:30:19.000 121 21234.93 180.14 42913.12 47880.01 2017-05-01 14:30:20.000 121 21234.94 180.11 42913.16 47880.04 2017-05-01 14:30:21.000 121 21234.88 180.06 42913.16 47880.02 2017-05-01 14:30:22.000 121 21234.83 180.01 42913.23 47880.04 2017-05-01 14:30:23.000 121 21234.85 179.96 42913.28 47880.06 2017-05-01 14:30:24.000 121 21234.79 179.94 42913.27 47880.08 2017-05-01 14:30:25.000 121 21234.79 179.91 42913.27 47880.09 2017-05-01 14:30:26.000 121 21234.74 179.90 42913.36 47880.08 2017-05-01 14:30:27.000 121 21234.72 179.92 42913.36 47880.10 2017-05-01 14:30:28.000 121 21234.70 179.95 42913.36 47880.09 2017-05-01 14:30:29.000 121 21234.67 180.00 42913.34 47880.09 2017-05-01 14:30:30.000 121 21234.68 180.07 42913.30 47880.08 2017-05-01 14:30:31.000 121 21234.68 180.10 42913.28 47880.05 2017-05-01 14:30:32.000 121 21234.69 180.16 42913.23 47880.01 2017-05-01 14:30:33.000 121 21234.73 180.17 42913.20 47880.00 2017-05-01 14:30:34.000 121 21234.77 180.18 42913.19 47880.00 2017-05-01 14:30:35.000 121 21234.82 180.17 42913.19 47879.99 2017-05-01 14:30:36.000 121 21234.84 180.18 42913.18 47879.99 2017-05-01 14:30:37.000 121 21234.88 180.19 42913.18 47880.03 2017-05-01 14:30:38.000 121 21234.89 180.17 42913.20 47880.02 2017-05-01 14:30:39.000 121 21234.89 180.18 42913.21 47880.02 2017-05-01 14:30:40.000 121 21234.86 180.15 42913.20 47880.05 2017-05-01 14:30:41.000 121 21234.85 180.12 42913.25 47880.09 2017-05-01 14:30:42.000 121 21234.80 180.14 42913.30 47880.08 2017-05-01 14:30:43.000 121 21234.74 180.18 42913.31 47880.10 2017-05-01 14:30:44.000 121 21234.71 180.20 42913.30 47880.07 2017-05-01 14:30:45.000 121 21234.66 180.19 42913.28 47880.06 2017-05-01 14:30:46.000 121 21234.61 180.19 42913.25 47880.05 2017-05-01 14:30:47.000 121 21234.54 180.22 42913.25 47879.99 2017-05-01 14:30:48.000 121 21234.51 180.25 42913.23 47879.97 2017-05-01 14:30:49.000 121 21234.50 180.24 42913.21 47879.96 2017-05-01 14:30:50.000 121 21234.54 180.21 42913.20 47879.92 2017-05-01 14:30:51.000 121 21234.53 180.19 42913.21 47879.91 2017-05-01 14:30:52.000 121 21234.55 180.19 42913.20 47879.91 2017-05-01 14:30:53.000 121 21234.56 180.19 42913.20 47879.93 2017-05-01 14:30:54.000 121 21234.59 180.20 42913.18 47879.94 2017-05-01 14:30:55.000 121 21234.59 180.21 42913.20 47879.92 2017-05-01 14:30:56.000 121 21234.57 180.26 42913.21 47879.92 2017-05-01 14:30:57.000 121 21234.56 180.32 42913.19 47879.90 2017-05-01 14:30:58.000 121 21234.55 180.35 42913.16 47879.87 2017-05-01 14:30:59.000 121 21234.53 180.40 42913.12 47879.84 2017-05-01 14:31:00.000 121 21234.51 180.45 42913.07 47879.80 2017-05-01 14:31:01.000 121 21234.46 180.60 42913.01 47879.79 2017-05-01 14:31:02.000 121 21234.42 180.77 42912.90 47879.70 2017-05-01 14:31:03.000 121 21234.37 180.88 42912.82 47879.59 2017-05-01 14:31:04.000 121 21234.37 181.01 42912.73 47879.48 2017-05-01 14:31:05.000 121 21234.34 181.11 42912.62 47879.39 2017-05-01 14:31:06.000 121 21234.38 181.18 42912.54 47879.28 2017-05-01 14:31:07.000 121 21234.39 181.24 42912.46 47879.27 2017-05-01 14:31:08.000 121 21234.45 181.28 42912.42 47879.19 2017-05-01 14:31:09.000 121 21234.50 181.32 42912.42 47879.15 2017-05-01 14:31:10.000 121 21234.54 181.35 42912.33 47879.14 2017-05-01 14:31:11.000 121 21234.57 181.37 42912.31 47879.14 2017-05-01 14:31:12.000 121 21234.56 181.39 42912.31 47879.11 2017-05-01 14:31:13.000 121 21234.54 181.43 42912.27 47879.12 2017-05-01 14:31:14.000 121 21234.52 181.42 42912.25 47879.07 2017-05-01 14:31:15.000 121 21234.51 181.29 42912.26 47879.08 2017-05-01 14:31:16.000 121 21234.47 181.19 42912.33 47879.09 2017-05-01 14:31:17.000 121 21234.43 181.11 42912.43 47879.14 2017-05-01 14:31:18.000 121 21234.34 181.10 42912.51 47879.19 2017-05-01 14:31:19.000 121 21234.27 181.05 42912.56 47879.21 2017-05-01 14:31:20.000 121 21234.18 181.07 42912.59 47879.20 2017-05-01 14:31:21.000 121 21234.10 181.07 42912.62 47879.18 2017-05-01 14:31:22.000 121 21234.00 181.06 42912.62 47879.13 2017-05-01 14:31:23.000 121 21233.93 180.98 42912.62 47879.11 2017-05-01 14:31:24.000 121 21233.87 180.94 42912.59 47879.08 2017-05-01 14:31:25.000 121 21233.89 180.89 42912.56 47879.06 2017-05-01 14:31:26.000 121 21233.90 180.91 42912.55 47879.01 2017-05-01 14:31:27.000 121 21233.91 180.93 42912.50 47879.03 2017-05-01 14:31:28.000 121 21233.94 180.91 42912.50 47878.98 2017-05-01 14:31:29.000 121 21234.02 180.80 42912.49 47879.01 2017-05-01 14:31:30.000 121 21234.13 180.72 42912.52 47879.02 2017-05-01 14:31:31.000 121 21234.20 180.69 42912.54 47879.09 2017-05-01 14:31:32.000 121 21234.30 180.64 42912.58 47879.19 2017-05-01 14:31:33.000 121 21234.41 180.60 42912.65 47879.26 2017-05-01 14:31:34.000 121 21234.44 180.60 42912.70 47879.33 2017-05-01 14:31:35.000 121 21234.47 180.62 42912.71 47879.42 2017-05-01 14:31:36.000 121 21234.51 180.60 42912.75 47879.47 2017-05-01 14:31:37.000 121 21234.50 180.56 42912.74 47879.49 2017-05-01 14:31:38.000 121 21234.52 180.48 42912.82 47879.48 2017-05-01 14:31:39.000 121 21234.55 180.42 42912.88 47879.59 2017-05-01 14:31:40.000 121 21234.55 180.35 42912.95 47879.62 2017-05-01 14:31:41.000 121 21234.54 180.28 42913.04 47879.70 2017-05-01 14:31:42.000 121 21234.50 180.25 42913.08 47879.74 2017-05-01 14:31:43.000 121 21234.44 180.24 42913.12 47879.76 2017-05-01 14:31:44.000 121 21234.41 180.20 42913.18 47879.80 2017-05-01 14:31:45.000 121 21234.38 180.19 42913.22 47879.81 2017-05-01 14:31:46.000 121 21234.36 180.14 42913.23 47879.82 2017-05-01 14:31:47.000 121 21234.38 180.10 42913.25 47879.84 2017-05-01 14:31:48.000 121 21234.43 180.05 42913.29 47879.87 2017-05-01 14:31:49.000 121 21234.43 180.00 42913.28 47879.90 2017-05-01 14:31:50.000 121 21234.47 179.91 42913.31 47879.94 2017-05-01 14:31:51.000 121 21234.52 179.84 42913.37 47879.98 2017-05-01 14:31:52.000 121 21234.61 179.76 42913.34 47879.99 2017-05-01 14:31:53.000 121 21234.71 179.69 42913.36 47880.05 2017-05-01 14:31:54.000 121 21234.78 179.66 42913.40 47880.07 2017-05-01 14:31:55.000 121 21234.82 179.63 42913.39 47880.16 2017-05-01 14:31:56.000 121 21234.84 179.60 42913.39 47880.17 2017-05-01 14:31:57.000 121 21234.87 179.62 42913.36 47880.20 2017-05-01 14:31:58.000 121 21234.85 179.58 42913.40 47880.23 2017-05-01 14:31:59.000 121 21234.85 179.57 42913.45 47880.25 2017-05-01 14:32:00.000 121 21234.78 179.59 42913.47 47880.24 2017-05-01 14:32:01.000 121 21234.74 179.59 42913.48 47880.26 2017-05-01 14:32:02.000 121 21234.69 179.59 42913.48 47880.22 2017-05-01 14:32:03.000 121 21234.60 179.60 42913.51 47880.22 2017-05-01 14:32:04.000 121 21234.53 179.61 42913.50 47880.16 2017-05-01 14:32:05.000 121 21234.43 179.63 42913.49 47880.17 2017-05-01 14:32:06.000 121 21234.37 179.68 42913.47 47880.10 2017-05-01 14:32:07.000 121 21234.33 179.67 42913.49 47880.10 2017-05-01 14:32:08.000 121 21234.29 179.70 42913.48 47880.03 2017-05-01 14:32:09.000 121 21234.31 179.70 42913.44 47879.99 2017-05-01 14:32:10.000 121 21234.31 179.71 42913.44 47880.00 2017-05-01 14:32:11.000 121 21234.30 179.67 42913.43 47879.98 2017-05-01 14:32:12.000 121 21234.29 179.71 42913.40 47879.97 2017-05-01 14:32:13.000 121 21234.35 179.70 42913.41 47879.99 2017-05-01 14:32:14.000 121 21234.35 179.75 42913.38 47879.99 2017-05-01 14:32:15.000 121 21234.39 179.78 42913.36 47880.00 2017-05-01 14:32:16.000 121 21234.41 179.78 42913.36 47879.98 2017-05-01 14:32:17.000 121 21234.39 179.80 42913.37 47879.97 2017-05-01 14:32:18.000 121 21234.40 179.81 42913.35 47879.96 2017-05-01 14:32:19.000 121 21234.40 179.79 42913.38 47879.98 2017-05-01 14:32:20.000 121 21234.38 179.79 42913.38 47879.99 2017-05-01 14:32:21.000 121 21234.39 179.78 42913.35 47879.99 2017-05-01 14:32:22.000 121 21234.38 179.80 42913.39 47879.97 2017-05-01 14:32:23.000 121 21234.36 179.82 42913.42 47880.01 2017-05-01 14:32:24.000 121 21234.36 179.82 42913.41 47879.97 2017-05-01 14:32:25.000 121 21234.33 179.83 42913.41 47879.98 2017-05-01 14:32:26.000 121 21234.34 179.83 42913.40 47879.97 2017-05-01 14:32:27.000 121 21234.38 179.83 42913.39 47879.99 2017-05-01 14:32:28.000 121 21234.36 179.85 42913.40 47879.97 2017-05-01 14:32:29.000 121 21234.36 179.84 42913.40 47879.98 2017-05-01 14:32:30.000 121 21234.36 179.84 42913.38 47879.97 2017-05-01 14:32:31.000 121 21234.34 179.84 42913.37 47879.97 2017-05-01 14:32:32.000 121 21234.37 179.84 42913.35 47879.97 2017-05-01 14:32:33.000 121 21234.38 179.83 42913.37 47879.99 2017-05-01 14:32:34.000 121 21234.36 179.78 42913.38 47879.98 2017-05-01 14:32:35.000 121 21234.35 179.79 42913.39 47879.97 2017-05-01 14:32:36.000 121 21234.33 179.79 42913.37 47879.96 2017-05-01 14:32:37.000 121 21234.33 179.80 42913.41 47879.97 2017-05-01 14:32:38.000 121 21234.32 179.81 42913.42 47879.97 2017-05-01 14:32:39.000 121 21234.33 179.82 42913.44 47879.98 2017-05-01 14:32:40.000 121 21234.32 179.82 42913.41 47879.98 2017-05-01 14:32:41.000 121 21234.30 179.85 42913.42 47880.01 2017-05-01 14:32:42.000 121 21234.29 179.83 42913.42 47879.98 2017-05-01 14:32:43.000 121 21234.29 179.84 42913.46 47880.03 2017-05-01 14:32:44.000 121 21234.33 179.84 42913.47 47879.98 2017-05-01 14:32:45.000 121 21234.36 179.83 42913.48 47880.08 2017-05-01 14:32:46.000 121 21234.37 179.85 42913.48 47880.01 2017-05-01 14:32:47.000 121 21234.35 179.86 42913.48 47880.10 2017-05-01 14:32:48.000 121 21234.36 179.85 42913.50 47880.05 2017-05-01 14:32:49.000 121 21234.36 179.84 42913.51 47880.08 2017-05-01 14:32:50.000 121 21234.40 179.82 42913.51 47880.06 2017-05-01 14:32:51.000 121 21234.40 179.81 42913.53 47880.12 2017-05-01 14:32:52.000 121 21234.40 179.81 42913.54 47880.12 2017-05-01 14:32:53.000 121 21234.41 179.83 42913.52 47880.14 2017-05-01 14:32:54.000 121 21234.41 179.86 42913.51 47880.13 2017-05-01 14:32:55.000 121 21234.41 179.88 42913.54 47880.10 2017-05-01 14:32:56.000 121 21234.37 179.91 42913.54 47880.12 2017-05-01 14:32:57.000 121 21234.37 179.96 42913.52 47880.15 2017-05-01 14:32:58.000 121 21234.35 180.01 42913.51 47880.13 2017-05-01 14:32:59.000 121 21234.40 180.04 42913.50 47880.12 2017-05-01 14:33:00.000 121 21234.43 180.07 42913.48 47880.10 2017-05-01 14:33:01.000 121 21234.46 180.12 42913.55 47880.12 2017-05-01 14:33:02.000 121 21234.46 180.15 42913.59 47880.13 2017-05-01 14:33:03.000 121 21234.47 180.20 42913.54 47880.17 2017-05-01 14:33:04.000 121 21234.49 180.30 42913.52 47880.12 2017-05-01 14:33:05.000 121 21234.52 180.34 42913.53 47880.16 2017-05-01 14:33:06.000 121 21234.54 180.39 42913.52 47880.13 2017-05-01 14:33:07.000 121 21234.56 180.42 42913.46 47880.13 2017-05-01 14:33:08.000 121 21234.57 180.45 42913.43 47880.12 2017-05-01 14:33:09.000 121 21234.55 180.48 42913.41 47880.12 2017-05-01 14:33:10.000 121 21234.54 180.51 42913.39 47880.11 2017-05-01 14:33:11.000 121 21234.55 180.51 42913.41 47880.12 2017-05-01 14:33:12.000 121 21234.52 180.46 42913.39 47880.08 2017-05-01 14:33:13.000 121 21234.49 180.45 42913.39 47880.09 2017-05-01 14:33:14.000 121 21234.45 180.41 42913.42 47880.05 2017-05-01 14:33:15.000 121 21234.44 180.39 42913.45 47880.10 2017-05-01 14:33:16.000 121 21234.42 180.34 42913.49 47880.06 2017-05-01 14:33:17.000 121 21234.43 180.30 42913.50 47880.11 2017-05-01 14:33:18.000 121 21234.42 180.30 42913.51 47880.09 2017-05-01 14:33:19.000 121 21234.39 180.27 42913.53 47880.13 2017-05-01 14:33:20.000 121 21234.39 180.24 42913.53 47880.14 2017-05-01 14:33:21.000 121 21234.41 180.21 42913.54 47880.15 2017-05-01 14:33:22.000 121 21234.46 180.18 42913.58 47880.14 2017-05-01 14:33:23.000 121 21234.47 180.18 42913.59 47880.19 2017-05-01 14:33:24.000 121 21234.49 180.18 42913.61 47880.23 2017-05-01 14:33:25.000 121 21234.51 180.20 42913.61 47880.23 2017-05-01 14:33:26.000 121 21234.51 180.20 42913.63 47880.24 2017-05-01 14:33:27.000 121 21234.48 180.22 42913.63 47880.23 2017-05-01 14:33:28.000 121 21234.48 180.22 42913.63 47880.27 2017-05-01 14:33:29.000 121 21234.47 180.19 42913.66 47880.24 2017-05-01 14:33:30.000 121 21234.47 180.18 42913.64 47880.26 2017-05-01 14:33:31.000 121 21234.48 180.19 42913.66 47880.27 2017-05-01 14:33:32.000 121 21234.48 180.16 42913.69 47880.24 2017-05-01 14:33:33.000 121 21234.45 180.20 42913.66 47880.28 2017-05-01 14:33:34.000 121 21234.46 180.21 42913.63 47880.26 2017-05-01 14:33:35.000 121 21234.45 180.20 42913.67 47880.27 2017-05-01 14:33:36.000 121 21234.46 180.18 42913.64 47880.27 2017-05-01 14:33:37.000 121 21234.43 180.20 42913.67 47880.27 2017-05-01 14:33:38.000 121 21234.44 180.23 42913.64 47880.27 2017-05-01 14:33:39.000 121 21234.44 180.28 42913.62 47880.24 2017-05-01 14:33:40.000 121 21234.44 180.28 42913.60 47880.22 2017-05-01 14:33:41.000 121 21234.48 180.25 42913.56 47880.22 2017-05-01 14:33:42.000 121 21234.46 180.23 42913.54 47880.22 2017-05-01 14:33:43.000 121 21234.41 180.28 42913.56 47880.20 2017-05-01 14:33:44.000 121 21234.36 180.34 42913.54 47880.16 2017-05-01 14:33:45.000 121 21234.37 180.39 42913.51 47880.14 2017-05-01 14:33:46.000 121 21234.37 180.40 42913.48 47880.08 2017-05-01 14:33:47.000 121 21234.37 180.42 42913.43 47880.07 2017-05-01 14:33:48.000 121 21234.39 180.46 42913.42 47880.06 2017-05-01 14:33:49.000 121 21234.38 180.47 42913.41 47880.02 2017-05-01 14:33:50.000 121 21234.38 180.48 42913.39 47879.99 2017-05-01 14:33:51.000 121 21234.40 180.49 42913.38 47879.98 2017-05-01 14:33:52.000 121 21234.39 180.53 42913.42 47879.97 2017-05-01 14:33:53.000 121 21234.34 180.56 42913.40 47879.95 2017-05-01 14:33:54.000 121 21234.33 180.57 42913.39 47879.95 2017-05-01 14:33:55.000 121 21234.30 180.61 42913.35 47879.92 2017-05-01 14:33:56.000 121 21234.25 180.61 42913.34 47879.92 2017-05-01 14:33:57.000 121 21234.23 180.64 42913.32 47879.89 2017-05-01 14:33:58.000 121 21234.20 180.69 42913.30 47879.86 2017-05-01 14:33:59.000 121 21234.16 180.69 42913.33 47879.85 2017-05-01 14:34:00.000 121 21234.12 180.73 42913.33 47879.80 2017-05-01 14:34:01.000 121 21234.09 180.76 42913.33 47879.82 2017-05-01 14:34:02.000 121 21234.05 180.77 42913.31 47879.75 2017-05-01 14:34:03.000 121 21234.04 180.78 42913.29 47879.74 2017-05-01 14:34:04.000 121 21234.05 180.78 42913.30 47879.74 2017-05-01 14:34:05.000 121 21234.05 180.80 42913.29 47879.71 2017-05-01 14:34:06.000 121 21234.05 180.82 42913.27 47879.72 2017-05-01 14:34:07.000 121 21234.06 180.81 42913.27 47879.71 2017-05-01 14:34:08.000 121 21234.15 180.79 42913.28 47879.74 2017-05-01 14:34:09.000 121 21234.17 180.79 42913.28 47879.73 2017-05-01 14:34:10.000 121 21234.21 180.76 42913.31 47879.78 2017-05-01 14:34:11.000 121 21234.27 180.74 42913.34 47879.80 2017-05-01 14:34:12.000 121 21234.33 180.73 42913.35 47879.83 2017-05-01 14:34:13.000 121 21234.41 180.72 42913.34 47879.89 2017-05-01 14:34:14.000 121 21234.44 180.72 42913.34 47879.91 2017-05-01 14:34:15.000 121 21234.48 180.71 42913.34 47879.94 2017-05-01 14:34:16.000 121 21234.55 180.71 42913.36 47879.98 2017-05-01 14:34:17.000 121 21234.59 180.70 42913.37 47879.98 2017-05-01 14:34:18.000 121 21234.58 180.70 42913.39 47880.04 2017-05-01 14:34:19.000 121 21234.60 180.71 42913.38 47880.03 2017-05-01 14:34:20.000 121 21234.63 180.70 42913.42 47880.05 2017-05-01 14:34:21.000 121 21234.60 180.74 42913.45 47880.11 2017-05-01 14:34:22.000 121 21234.62 180.74 42913.43 47880.13 2017-05-01 14:34:23.000 121 21234.60 180.77 42913.46 47880.12 2017-05-01 14:34:24.000 121 21234.58 180.77 42913.45 47880.16 2017-05-01 14:34:25.000 121 21234.59 180.78 42913.50 47880.17 2017-05-01 14:34:26.000 121 21234.61 180.80 42913.49 47880.18 2017-05-01 14:34:27.000 121 21234.58 180.86 42913.48 47880.19 2017-05-01 14:34:28.000 121 21234.54 180.89 42913.49 47880.19 2017-05-01 14:34:29.000 121 21234.53 180.89 42913.49 47880.17 2017-05-01 14:34:30.000 121 21234.56 180.90 42913.48 47880.14 2017-05-01 14:34:31.000 121 21234.54 180.93 42913.48 47880.16 2017-05-01 14:34:32.000 121 21234.49 180.92 42913.49 47880.14 2017-05-01 14:34:33.000 121 21234.46 180.89 42913.49 47880.10 2017-05-01 14:34:34.000 121 21234.46 180.86 42913.48 47880.11 2017-05-01 14:34:35.000 121 21234.43 180.82 42913.50 47880.11 2017-05-01 14:34:36.000 121 21234.43 180.76 42913.54 47880.14 2017-05-01 14:34:37.000 121 21234.41 180.67 42913.56 47880.14 2017-05-01 14:34:38.000 121 21234.40 180.62 42913.57 47880.17 2017-05-01 14:34:39.000 121 21234.38 180.60 42913.59 47880.18 2017-05-01 14:34:40.000 121 21234.36 180.61 42913.62 47880.20 2017-05-01 14:34:41.000 121 21234.37 180.58 42913.65 47880.20 2017-05-01 14:34:42.000 121 21234.38 180.55 42913.65 47880.21 2017-05-01 14:34:43.000 121 21234.38 180.49 42913.66 47880.22 2017-05-01 14:34:44.000 121 21234.41 180.46 42913.70 47880.25 2017-05-01 14:34:45.000 121 21234.44 180.46 42913.73 47880.23 2017-05-01 14:34:46.000 121 21234.47 180.46 42913.70 47880.29 2017-05-01 14:34:47.000 121 21234.50 180.44 42913.70 47880.30 2017-05-01 14:34:48.000 121 21234.48 180.43 42913.71 47880.31 2017-05-01 14:34:49.000 121 21234.51 180.42 42913.71 47880.32 2017-05-01 14:34:50.000 121 21234.55 180.39 42913.73 47880.35 2017-05-01 14:34:51.000 121 21234.53 180.42 42913.77 47880.33 2017-05-01 14:34:52.000 121 21234.52 180.46 42913.81 47880.39 2017-05-01 14:34:53.000 121 21234.51 180.48 42913.80 47880.41 2017-05-01 14:34:54.000 121 21234.49 180.53 42913.80 47880.38 2017-05-01 14:34:55.000 121 21234.46 180.53 42913.81 47880.41 2017-05-01 14:34:56.000 121 21234.39 180.57 42913.82 47880.37 2017-05-01 14:34:57.000 121 21234.37 180.60 42913.76 47880.38 2017-05-01 14:34:58.000 121 21234.34 180.63 42913.79 47880.37 2017-05-01 14:34:59.000 121 21234.35 180.64 42913.82 47880.35 2017-05-01 14:35:00.000 121 21234.32 180.63 42913.87 47880.33 2017-05-01 14:35:01.000 121 21234.33 180.64 42913.85 47880.37 2017-05-01 14:35:02.000 121 21234.32 180.65 42913.83 47880.35 2017-05-01 14:35:03.000 121 21234.35 180.66 42913.83 47880.37 2017-05-01 14:35:04.000 121 21234.39 180.67 42913.84 47880.36 2017-05-01 14:35:05.000 121 21234.41 180.69 42913.84 47880.40 2017-05-01 14:35:06.000 121 21234.46 180.70 42913.84 47880.39 2017-05-01 14:35:07.000 121 21234.52 180.71 42913.81 47880.42 2017-05-01 14:35:08.000 121 21234.53 180.75 42913.85 47880.41 2017-05-01 14:35:09.000 121 21234.54 180.78 42913.86 47880.45 2017-05-01 14:35:10.000 121 21234.55 180.79 42913.82 47880.44 2017-05-01 14:35:11.000 121 21234.57 180.81 42913.80 47880.45 2017-05-01 14:35:12.000 121 21234.56 180.82 42913.78 47880.40 2017-05-01 14:35:13.000 121 21234.52 180.80 42913.79 47880.40 2017-05-01 14:35:14.000 121 21234.49 180.79 42913.78 47880.39 2017-05-01 14:35:15.000 121 21234.50 180.78 42913.80 47880.40 2017-05-01 14:35:16.000 121 21234.48 180.79 42913.80 47880.37 2017-05-01 14:35:17.000 121 21234.46 180.77 42913.78 47880.39 2017-05-01 14:35:18.000 121 21234.43 180.75 42913.75 47880.40 2017-05-01 14:35:19.000 121 21234.44 180.78 42913.73 47880.35 2017-05-01 14:35:20.000 121 21234.48 180.73 42913.73 47880.32 2017-05-01 14:35:21.000 121 21234.49 180.72 42913.75 47880.39 2017-05-01 14:35:22.000 121 21234.53 180.73 42913.71 47880.37 2017-05-01 14:35:23.000 121 21234.57 180.75 42913.69 47880.36 2017-05-01 14:35:24.000 121 21234.58 180.77 42913.67 47880.35 2017-05-01 14:35:25.000 121 21234.63 180.80 42913.61 47880.34 2017-05-01 14:35:26.000 121 21234.65 180.81 42913.59 47880.33 2017-05-01 14:35:27.000 121 21234.65 180.85 42913.60 47880.33 2017-05-01 14:35:28.000 121 21234.64 180.90 42913.61 47880.31 2017-05-01 14:35:29.000 121 21234.63 180.91 42913.56 47880.26 2017-05-01 14:35:30.000 121 21234.59 180.94 42913.55 47880.24 2017-05-01 14:35:31.000 121 21234.54 180.96 42913.54 47880.23 2017-05-01 14:35:32.000 121 21234.48 181.01 42913.52 47880.20 2017-05-01 14:35:33.000 121 21234.40 181.09 42913.49 47880.18 2017-05-01 14:35:34.000 121 21234.29 181.17 42913.47 47880.08 2017-05-01 14:35:35.000 121 21234.22 181.22 42913.44 47880.00 2017-05-01 14:35:36.000 121 21234.08 181.28 42913.37 47879.93 2017-05-01 14:35:37.000 121 21233.97 181.31 42913.32 47879.85 2017-05-01 14:35:38.000 121 21233.88 181.33 42913.31 47879.75 2017-05-01 14:35:39.000 121 21233.79 181.36 42913.30 47879.71 2017-05-01 14:35:40.000 121 21233.75 181.40 42913.25 47879.64 2017-05-01 14:35:41.000 121 21233.72 181.39 42913.24 47879.61 2017-05-01 14:35:42.000 121 21233.71 181.37 42913.24 47879.58 2017-05-01 14:35:43.000 121 21233.72 181.35 42913.24 47879.58 2017-05-01 14:35:44.000 121 21233.72 181.34 42913.26 47879.56 2017-05-01 14:35:45.000 121 21233.71 181.33 42913.25 47879.56 2017-05-01 14:35:46.000 121 21233.76 181.32 42913.23 47879.57 2017-05-01 14:35:47.000 121 21233.84 181.29 42913.21 47879.59 2017-05-01 14:35:48.000 121 21233.87 181.25 42913.23 47879.61 2017-05-01 14:35:49.000 121 21233.91 181.22 42913.23 47879.64 2017-05-01 14:35:50.000 121 21233.96 181.19 42913.23 47879.65 2017-05-01 14:35:51.000 121 21233.99 181.16 42913.26 47879.65 2017-05-01 14:35:52.000 121 21234.03 181.14 42913.27 47879.70 2017-05-01 14:35:53.000 121 21234.10 181.11 42913.29 47879.73 2017-05-01 14:35:54.000 121 21234.12 181.08 42913.29 47879.76 2017-05-01 14:35:55.000 121 21234.14 181.07 42913.30 47879.79 2017-05-01 14:35:56.000 121 21234.13 181.11 42913.28 47879.79 2017-05-01 14:35:57.000 121 21234.16 181.16 42913.31 47879.82 2017-05-01 14:35:58.000 121 21234.15 181.17 42913.32 47879.80 2017-05-01 14:35:59.000 121 21234.13 181.21 42913.34 47879.81 2017-05-01 14:36:00.000 121 21234.15 181.25 42913.32 47879.84 2017-05-01 14:36:01.000 121 21234.10 181.29 42913.33 47879.79 2017-05-01 14:36:02.000 121 21234.09 181.30 42913.30 47879.77 2017-05-01 14:36:03.000 121 21234.02 181.34 42913.29 47879.75 2017-05-01 14:36:04.000 121 21233.95 181.36 42913.25 47879.75 2017-05-01 14:36:05.000 121 21233.93 181.36 42913.26 47879.70 2017-05-01 14:36:06.000 121 21233.91 181.35 42913.23 47879.68 2017-05-01 14:36:07.000 121 21233.89 181.34 42913.24 47879.68 2017-05-01 14:36:08.000 121 21233.87 181.32 42913.25 47879.63 2017-05-01 14:36:09.000 121 21233.82 181.33 42913.25 47879.64 2017-05-01 14:36:10.000 121 21233.78 181.31 42913.28 47879.62 2017-05-01 14:36:11.000 121 21233.75 181.32 42913.27 47879.59 2017-05-01 14:36:12.000 121 21233.71 181.31 42913.25 47879.60 2017-05-01 14:36:13.000 121 21233.69 181.27 42913.27 47879.59 2017-05-01 14:36:14.000 121 21233.69 181.26 42913.28 47879.54 2017-05-01 14:36:15.000 121 21233.65 181.22 42913.31 47879.55 2017-05-01 14:36:16.000 121 21233.63 181.18 42913.31 47879.57 2017-05-01 14:36:17.000 121 21233.66 181.15 42913.32 47879.57 2017-05-01 14:36:18.000 121 21233.66 181.13 42913.33 47879.61 2017-05-01 14:36:19.000 121 21233.70 181.11 42913.34 47879.60 2017-05-01 14:36:20.000 121 21233.74 181.07 42913.36 47879.64 2017-05-01 14:36:21.000 121 21233.78 181.08 42913.35 47879.67 2017-05-01 14:36:22.000 121 21233.89 181.07 42913.33 47879.68 2017-05-01 14:36:23.000 121 21233.95 181.07 42913.35 47879.71 2017-05-01 14:36:24.000 121 21234.06 181.07 42913.39 47879.73 2017-05-01 14:36:25.000 121 21234.07 181.03 42913.37 47879.76 2017-05-01 14:36:26.000 121 21234.14 181.01 42913.34 47879.79 2017-05-01 14:36:27.000 121 21234.16 180.98 42913.33 47879.81 2017-05-01 14:36:28.000 121 21234.19 180.94 42913.33 47879.81 2017-05-01 14:36:29.000 121 21234.21 180.92 42913.33 47879.87 2017-05-01 14:36:30.000 121 21234.23 180.90 42913.33 47879.83 2017-05-01 14:36:31.000 121 21234.20 180.90 42913.35 47879.87 2017-05-01 14:36:32.000 121 21234.13 180.92 42913.36 47879.84 2017-05-01 14:36:33.000 121 21234.04 180.93 42913.34 47879.84 2017-05-01 14:36:34.000 121 21233.97 180.93 42913.35 47879.82 2017-05-01 14:36:35.000 121 21233.91 180.94 42913.37 47879.79 2017-05-01 14:36:36.000 121 21233.88 180.94 42913.40 47879.77 2017-05-01 14:36:37.000 121 21233.81 180.96 42913.41 47879.77 2017-05-01 14:36:38.000 121 21233.77 180.95 42913.40 47879.72 2017-05-01 14:36:39.000 121 21233.73 180.93 42913.42 47879.73 2017-05-01 14:36:40.000 121 21233.68 180.90 42913.42 47879.69 2017-05-01 14:36:41.000 121 21233.68 180.89 42913.42 47879.70 2017-05-01 14:36:42.000 121 21233.71 180.90 42913.42 47879.71 2017-05-01 14:36:43.000 121 21233.75 180.88 42913.40 47879.72 2017-05-01 14:36:44.000 121 21233.79 180.88 42913.42 47879.72 2017-05-01 14:36:45.000 121 21233.86 180.86 42913.44 47879.73 2017-05-01 14:36:46.000 121 21233.92 180.87 42913.40 47879.78 2017-05-01 14:36:47.000 121 21233.98 180.87 42913.40 47879.77 2017-05-01 14:36:48.000 121 21234.05 180.86 42913.40 47879.81 2017-05-01 14:36:49.000 121 21234.08 180.85 42913.38 47879.80 2017-05-01 14:36:50.000 121 21234.07 180.87 42913.38 47879.85 2017-05-01 14:36:51.000 121 21234.09 180.88 42913.36 47879.87 2017-05-01 14:36:52.000 121 21234.12 180.86 42913.41 47879.86 2017-05-01 14:36:53.000 121 21234.13 180.85 42913.42 47879.91 2017-05-01 14:36:54.000 121 21234.08 180.88 42913.43 47879.87 2017-05-01 14:36:55.000 121 21234.07 180.95 42913.43 47879.86 2017-05-01 14:36:56.000 121 21234.03 181.01 42913.41 47879.86 2017-05-01 14:36:57.000 121 21233.99 181.08 42913.39 47879.84 2017-05-01 14:36:58.000 121 21234.03 181.03 42913.44 47879.82 2017-05-01 14:36:59.000 121 21234.08 180.98 42913.41 47879.86 2017-05-01 14:37:00.000 121 21234.04 181.00 42913.47 47879.86 2017-05-01 14:37:01.000 121 21234.00 181.09 42913.48 47879.86 2017-05-01 14:37:02.000 121 21233.93 181.18 42913.42 47879.87 2017-05-01 14:37:03.000 121 21233.91 181.23 42913.38 47879.82 2017-05-01 14:37:04.000 121 21233.91 181.26 42913.35 47879.73 2017-05-01 14:37:05.000 121 21233.92 181.31 42913.31 47879.73 2017-05-01 14:37:06.000 121 21233.92 181.35 42913.28 47879.69 2017-05-01 14:37:07.000 121 21233.94 181.38 42913.20 47879.66 2017-05-01 14:37:08.000 121 21233.99 181.37 42913.21 47879.61 2017-05-01 14:37:09.000 121 21234.04 181.31 42913.20 47879.62 2017-05-01 14:37:10.000 121 21234.09 181.28 42913.23 47879.66 2017-05-01 14:37:11.000 121 21234.14 181.21 42913.27 47879.71 2017-05-01 14:37:12.000 121 21234.18 181.18 42913.28 47879.74 2017-05-01 14:37:13.000 121 21234.22 181.18 42913.30 47879.79 2017-05-01 14:37:14.000 121 21234.26 181.17 42913.33 47879.82 2017-05-01 14:37:15.000 121 21234.29 181.12 42913.29 47879.89 2017-05-01 14:37:16.000 121 21234.34 181.11 42913.34 47879.88 2017-05-01 14:37:17.000 121 21234.35 181.10 42913.36 47879.92 2017-05-01 14:37:18.000 121 21234.35 181.13 42913.36 47879.94 2017-05-01 14:37:19.000 121 21234.31 181.15 42913.39 47879.94 2017-05-01 14:37:20.000 121 21234.33 181.17 42913.39 47879.96 2017-05-01 14:37:21.000 121 21234.30 181.18 42913.41 47879.97 2017-05-01 14:37:22.000 121 21234.29 181.18 42913.43 47879.99 2017-05-01 14:37:23.000 121 21234.22 181.22 42913.42 47879.93 2017-05-01 14:37:24.000 121 21234.20 181.29 42913.40 47879.93 2017-05-01 14:37:25.000 121 21234.20 181.29 42913.42 47879.93 2017-05-01 14:37:26.000 121 21234.21 181.25 42913.42 47879.91 2017-05-01 14:37:27.000 121 21234.21 181.22 42913.42 47879.90 2017-05-01 14:37:28.000 121 21234.21 181.21 42913.43 47879.92 2017-05-01 14:37:29.000 121 21234.24 181.23 42913.45 47879.94 2017-05-01 14:37:30.000 121 21234.24 181.23 42913.46 47879.96 2017-05-01 14:37:31.000 121 21234.29 181.24 42913.50 47879.97 2017-05-01 14:37:32.000 121 21234.30 181.26 42913.52 47879.98 2017-05-01 14:37:33.000 121 21234.34 181.26 42913.51 47880.01 2017-05-01 14:37:34.000 121 21234.35 181.25 42913.50 47880.02 2017-05-01 14:37:35.000 121 21234.37 181.27 42913.51 47880.08 2017-05-01 14:37:36.000 121 21234.37 181.29 42913.52 47880.09 2017-05-01 14:37:37.000 121 21234.37 181.30 42913.46 47880.09 2017-05-01 14:37:38.000 121 21234.38 181.31 42913.48 47880.05 2017-05-01 14:37:39.000 121 21234.36 181.33 42913.47 47880.08 2017-05-01 14:37:40.000 121 21234.39 181.31 42913.47 47880.03 2017-05-01 14:37:41.000 121 21234.40 181.29 42913.45 47880.03 2017-05-01 14:37:42.000 121 21234.42 181.27 42913.45 47880.02 2017-05-01 14:37:43.000 121 21234.44 181.24 42913.44 47880.02 2017-05-01 14:37:44.000 121 21234.42 181.24 42913.44 47880.02 2017-05-01 14:37:45.000 121 21234.41 181.24 42913.46 47880.07 2017-05-01 14:37:46.000 121 21234.45 181.23 42913.46 47880.06 2017-05-01 14:37:47.000 121 21234.46 181.23 42913.45 47880.08 2017-05-01 14:37:48.000 121 21234.46 181.24 42913.47 47880.07 2017-05-01 14:37:49.000 121 21234.46 181.23 42913.43 47880.08 2017-05-01 14:37:50.000 121 21234.48 181.22 42913.47 47880.07 2017-05-01 14:37:51.000 121 21234.47 181.27 42913.45 47880.08 2017-05-01 14:37:52.000 121 21234.47 181.30 42913.43 47880.03 2017-05-01 14:37:53.000 121 21234.51 181.31 42913.39 47880.07 2017-05-01 14:37:54.000 121 21234.53 181.26 42913.40 47880.03 2017-05-01 14:37:55.000 121 21234.56 181.22 42913.39 47880.01 2017-05-01 14:37:56.000 121 21234.49 181.25 42913.41 47880.07 2017-05-01 14:37:57.000 121 21234.48 181.25 42913.43 47880.05 2017-05-01 14:37:58.000 121 21234.47 181.24 42913.44 47880.07 2017-05-01 14:37:59.000 121 21234.41 181.25 42913.44 47880.06 2017-05-01 14:38:00.000 121 21234.38 181.25 42913.44 47880.03 2017-05-01 14:38:01.000 121 21234.36 181.28 42913.45 47880.03 2017-05-01 14:38:02.000 121 21234.32 181.28 42913.44 47879.99 2017-05-01 14:38:03.000 121 21234.30 181.29 42913.42 47880.01 2017-05-01 14:38:04.000 121 21234.27 181.29 42913.44 47879.95 2017-05-01 14:38:05.000 121 21234.29 181.28 42913.45 47880.00 2017-05-01 14:38:06.000 121 21234.34 181.24 42913.45 47879.96 2017-05-01 14:38:07.000 121 21234.40 181.17 42913.47 47880.01 2017-05-01 14:38:08.000 121 21234.44 181.12 42913.49 47880.03 2017-05-01 14:38:09.000 121 21234.50 181.09 42913.52 47880.09 2017-05-01 14:38:10.000 121 21234.57 181.06 42913.58 47880.15 2017-05-01 14:38:11.000 121 21234.60 181.04 42913.59 47880.21 2017-05-01 14:38:12.000 121 21234.63 181.01 42913.61 47880.28 2017-05-01 14:38:13.000 121 21234.65 180.99 42913.64 47880.30 2017-05-01 14:38:14.000 121 21234.63 181.03 42913.65 47880.31 2017-05-01 14:38:15.000 121 21234.60 181.11 42913.64 47880.33 2017-05-01 14:38:16.000 121 21234.59 181.11 42913.61 47880.29 2017-05-01 14:38:17.000 121 21234.56 181.12 42913.60 47880.25 2017-05-01 14:38:18.000 121 21234.50 181.10 42913.59 47880.25 2017-05-01 14:38:19.000 121 21234.46 181.07 42913.61 47880.25 2017-05-01 14:38:20.000 121 21234.40 181.06 42913.65 47880.21 2017-05-01 14:38:21.000 121 21234.32 181.04 42913.67 47880.24 2017-05-01 14:38:22.000 121 21234.29 181.03 42913.72 47880.23 2017-05-01 14:38:23.000 121 21234.25 181.02 42913.71 47880.20 2017-05-01 14:38:24.000 121 21234.20 181.02 42913.74 47880.19 2017-05-01 14:38:25.000 121 21234.21 181.01 42913.73 47880.19 2017-05-01 14:38:26.000 121 21234.21 180.99 42913.75 47880.19 2017-05-01 14:38:27.000 121 21234.26 180.90 42913.76 47880.20 2017-05-01 14:38:28.000 121 21234.30 180.87 42913.75 47880.21 2017-05-01 14:38:29.000 121 21234.37 180.83 42913.75 47880.26 2017-05-01 14:38:30.000 121 21234.43 180.79 42913.75 47880.26 2017-05-01 14:38:31.000 121 21234.52 180.77 42913.77 47880.32 2017-05-01 14:38:32.000 121 21234.59 180.77 42913.78 47880.37 2017-05-01 14:38:33.000 121 21234.68 180.75 42913.80 47880.42 2017-05-01 14:38:34.000 121 21234.73 180.73 42913.80 47880.46 2017-05-01 14:38:35.000 121 21234.77 180.74 42913.78 47880.48 2017-05-01 14:38:36.000 121 21234.79 180.77 42913.79 47880.51 2017-05-01 14:38:37.000 121 21234.80 180.78 42913.81 47880.54 2017-05-01 14:38:38.000 121 21234.78 180.75 42913.83 47880.54 2017-05-01 14:38:39.000 121 21234.74 180.76 42913.84 47880.54 2017-05-01 14:38:40.000 121 21234.63 180.79 42913.86 47880.53 2017-05-01 14:38:41.000 121 21234.54 180.84 42913.87 47880.51 2017-05-01 14:38:42.000 121 21234.46 180.90 42913.85 47880.45 2017-05-01 14:38:43.000 121 21234.31 181.01 42913.84 47880.37 2017-05-01 14:38:44.000 121 21234.22 181.03 42913.82 47880.33 2017-05-01 14:38:45.000 121 21234.18 181.05 42913.77 47880.26 2017-05-01 14:38:46.000 121 21234.12 181.04 42913.74 47880.20 2017-05-01 14:38:47.000 121 21234.10 181.06 42913.73 47880.19 2017-05-01 14:38:48.000 121 21234.12 181.04 42913.72 47880.15 2017-05-01 14:38:49.000 121 21234.11 181.04 42913.73 47880.17 2017-05-01 14:38:50.000 121 21234.16 181.01 42913.71 47880.17 2017-05-01 14:38:51.000 121 21234.19 181.01 42913.72 47880.17 2017-05-01 14:38:52.000 121 21234.23 181.03 42913.74 47880.16 2017-05-01 14:38:53.000 121 21234.32 181.05 42913.70 47880.21 2017-05-01 14:38:54.000 121 21234.39 181.06 42913.69 47880.18 2017-05-01 14:38:55.000 121 21234.45 181.08 42913.63 47880.22 2017-05-01 14:38:56.000 121 21234.50 181.10 42913.65 47880.22 2017-05-01 14:38:57.000 121 21234.56 181.08 42913.67 47880.26 2017-05-01 14:38:58.000 121 21234.60 181.07 42913.69 47880.27 2017-05-01 14:38:59.000 121 21234.62 181.07 42913.70 47880.31 2017-05-01 14:39:00.000 121 21234.66 181.03 42913.73 47880.36 2017-05-01 14:39:01.000 121 21234.69 181.03 42913.76 47880.39 2017-05-01 14:39:02.000 121 21234.71 181.01 42913.80 47880.39 2017-05-01 14:39:03.000 121 21234.70 180.99 42913.83 47880.43 2017-05-01 14:39:04.000 121 21234.71 180.98 42913.84 47880.45 2017-05-01 14:39:05.000 121 21234.68 180.99 42913.89 47880.47 2017-05-01 14:39:06.000 121 21234.63 181.02 42913.90 47880.48 2017-05-01 14:39:07.000 121 21234.60 181.04 42913.87 47880.52 2017-05-01 14:39:08.000 121 21234.53 181.06 42913.87 47880.47 2017-05-01 14:39:09.000 121 21234.50 181.09 42913.88 47880.48 2017-05-01 14:39:10.000 121 21234.50 181.09 42913.90 47880.46 2017-05-01 14:39:11.000 121 21234.48 181.08 42913.87 47880.45 2017-05-01 14:39:12.000 121 21234.45 181.09 42913.87 47880.44 2017-05-01 14:39:13.000 121 21234.43 181.07 42913.87 47880.43 2017-05-01 14:39:14.000 121 21234.42 181.06 42913.91 47880.42 2017-05-01 14:39:15.000 121 21234.42 181.05 42913.88 47880.45 2017-05-01 14:39:16.000 121 21234.40 181.06 42913.88 47880.42 2017-05-01 14:39:17.000 121 21234.43 181.02 42913.86 47880.43 2017-05-01 14:39:18.000 121 21234.43 180.98 42913.88 47880.42 2017-05-01 14:39:19.000 121 21234.38 180.96 42913.90 47880.43 2017-05-01 14:39:20.000 121 21234.38 180.93 42913.90 47880.41 2017-05-01 14:39:21.000 121 21234.41 180.90 42913.92 47880.43 2017-05-01 14:39:22.000 121 21234.42 180.91 42913.93 47880.46 2017-05-01 14:39:23.000 121 21234.38 180.89 42913.94 47880.45 2017-05-01 14:39:24.000 121 21234.38 180.86 42913.94 47880.43 2017-05-01 14:39:25.000 121 21234.39 180.85 42913.95 47880.50 2017-05-01 14:39:26.000 121 21234.39 180.87 42913.94 47880.48 2017-05-01 14:39:27.000 121 21234.39 180.89 42913.98 47880.47 2017-05-01 14:39:28.000 121 21234.40 180.90 42913.97 47880.51 2017-05-01 14:39:29.000 121 21234.39 180.93 42913.97 47880.52 2017-05-01 14:39:30.000 121 21234.40 180.97 42913.99 47880.48 2017-05-01 14:39:31.000 121 21234.35 181.03 42914.01 47880.51 2017-05-01 14:39:32.000 121 21234.30 181.06 42914.03 47880.50 2017-05-01 14:39:33.000 121 21234.27 181.10 42914.00 47880.49 2017-05-01 14:39:34.000 121 21234.24 181.16 42913.99 47880.44 2017-05-01 14:39:35.000 121 21234.19 181.20 42913.95 47880.42 2017-05-01 14:39:36.000 121 21234.18 181.20 42913.94 47880.36 2017-05-01 14:39:37.000 121 21234.16 181.24 42913.92 47880.36 2017-05-01 14:39:38.000 121 21234.15 181.28 42913.93 47880.33 2017-05-01 14:39:39.000 121 21234.15 181.32 42913.92 47880.39 2017-05-01 14:39:40.000 121 21234.19 181.32 42913.90 47880.34 2017-05-01 14:39:41.000 121 21234.24 181.32 42913.90 47880.34 2017-05-01 14:39:42.000 121 21234.30 181.33 42913.95 47880.40 2017-05-01 14:39:43.000 121 21234.27 181.35 42913.93 47880.39 2017-05-01 14:39:44.000 121 21234.35 181.32 42913.88 47880.39 2017-05-01 14:39:45.000 121 21234.38 181.35 42913.87 47880.40 2017-05-01 14:39:46.000 121 21234.42 181.33 42913.87 47880.40 2017-05-01 14:39:47.000 121 21234.41 181.34 42913.86 47880.42 2017-05-01 14:39:48.000 121 21234.44 181.34 42913.85 47880.41 2017-05-01 14:39:49.000 121 21234.44 181.34 42913.88 47880.43 2017-05-01 14:39:50.000 121 21234.42 181.32 42913.90 47880.44 2017-05-01 14:39:51.000 121 21234.41 181.30 42913.89 47880.44 2017-05-01 14:39:52.000 121 21234.38 181.30 42913.93 47880.43 2017-05-01 14:39:53.000 121 21234.35 181.28 42913.93 47880.42 2017-05-01 14:39:54.000 121 21234.30 181.30 42913.92 47880.40 2017-05-01 14:39:55.000 121 21234.24 181.35 42913.89 47880.40 2017-05-01 14:39:56.000 121 21234.18 181.41 42913.87 47880.35 2017-05-01 14:39:57.000 121 21234.13 181.46 42913.85 47880.30 2017-05-01 14:39:58.000 121 21234.13 181.50 42913.78 47880.26 2017-05-01 14:39:59.000 121 21234.11 181.50 42913.75 47880.22 2017-05-01 14:40:00.000 121 21234.10 181.48 42913.72 47880.15 2017-05-01 14:40:01.000 121 21234.12 181.44 42913.75 47880.16 2017-05-01 14:40:02.000 121 21234.15 181.46 42913.72 47880.12 2017-05-01 14:40:03.000 121 21234.17 181.46 42913.73 47880.15 2017-05-01 14:40:04.000 121 21234.21 181.44 42913.71 47880.17 2017-05-01 14:40:05.000 121 21234.27 181.43 42913.73 47880.18 2017-05-01 14:40:06.000 121 21234.32 181.41 42913.75 47880.18 2017-05-01 14:40:07.000 121 21234.32 181.42 42913.73 47880.23 2017-05-01 14:40:08.000 121 21234.33 181.45 42913.72 47880.23 2017-05-01 14:40:09.000 121 21234.34 181.46 42913.72 47880.24 2017-05-01 14:40:10.000 121 21234.35 181.49 42913.75 47880.26 2017-05-01 14:40:11.000 121 21234.34 181.51 42913.75 47880.24 2017-05-01 14:40:12.000 121 21234.32 181.52 42913.75 47880.26 2017-05-01 14:40:13.000 121 21234.25 181.56 42913.74 47880.24 2017-05-01 14:40:14.000 121 21234.20 181.58 42913.73 47880.22 2017-05-01 14:40:15.000 121 21234.17 181.51 42913.77 47880.21 2017-05-01 14:40:16.000 121 21234.16 181.50 42913.78 47880.18 2017-05-01 14:40:17.000 121 21234.12 181.45 42913.80 47880.23 2017-05-01 14:40:18.000 121 21234.10 181.46 42913.81 47880.21 2017-05-01 14:40:19.000 121 21234.07 181.48 42913.80 47880.19 2017-05-01 14:40:20.000 121 21234.07 181.47 42913.81 47880.20 2017-05-01 14:40:21.000 121 21234.05 181.45 42913.82 47880.24 2017-05-01 14:40:22.000 121 21234.05 181.48 42913.82 47880.18 2017-05-01 14:40:23.000 121 21234.04 181.53 42913.84 47880.22 2017-05-01 14:40:24.000 121 21234.05 181.59 42913.79 47880.18 2017-05-01 14:40:25.000 121 21234.06 181.59 42913.75 47880.15 2017-05-01 14:40:26.000 121 21234.08 181.57 42913.73 47880.14 2017-05-01 14:40:27.000 121 21234.08 181.56 42913.75 47880.19 2017-05-01 14:40:28.000 121 21234.09 181.56 42913.76 47880.19 2017-05-01 14:40:29.000 121 21234.09 181.54 42913.83 47880.19 2017-05-01 14:40:30.000 121 21234.08 181.56 42913.84 47880.24 2017-05-01 14:40:31.000 121 21234.07 181.53 42913.85 47880.25 2017-05-01 14:40:32.000 121 21234.03 181.55 42913.87 47880.26 2017-05-01 14:40:33.000 121 21234.03 181.54 42913.88 47880.28 2017-05-01 14:40:34.000 121 21234.06 181.49 42913.91 47880.29 2017-05-01 14:40:35.000 121 21234.08 181.47 42913.95 47880.28 2017-05-01 14:40:36.000 121 21234.05 181.45 42913.97 47880.32 2017-05-01 14:40:37.000 121 21234.04 181.43 42913.98 47880.38 2017-05-01 14:40:38.000 121 21234.05 181.40 42914.01 47880.37 2017-05-01 14:40:39.000 121 21234.08 181.40 42914.05 47880.41 2017-05-01 14:40:40.000 121 21234.12 181.37 42914.05 47880.43 2017-05-01 14:40:41.000 121 21234.14 181.36 42914.06 47880.50 2017-05-01 14:40:42.000 121 21234.20 181.35 42914.08 47880.44 2017-05-01 14:40:43.000 121 21234.23 181.34 42914.10 47880.51 2017-05-01 14:40:44.000 121 21234.24 181.34 42914.11 47880.54 2017-05-01 14:40:45.000 121 21234.30 181.36 42914.13 47880.55 2017-05-01 14:40:46.000 121 21234.31 181.37 42914.16 47880.56 2017-05-01 14:40:47.000 121 21234.32 181.39 42914.15 47880.60 2017-05-01 14:40:48.000 121 21234.36 181.42 42914.17 47880.62 2017-05-01 14:40:49.000 121 21234.36 181.42 42914.14 47880.60 2017-05-01 14:40:50.000 121 21234.32 181.44 42914.12 47880.61 2017-05-01 14:40:51.000 121 21234.29 181.43 42914.10 47880.61 2017-05-01 14:40:52.000 121 21234.25 181.46 42914.10 47880.60 2017-05-01 14:40:53.000 121 21234.21 181.47 42914.13 47880.58 2017-05-01 14:40:54.000 121 21234.18 181.46 42914.10 47880.58 2017-05-01 14:40:55.000 121 21234.15 181.45 42914.10 47880.54 2017-05-01 14:40:56.000 121 21234.15 181.48 42914.10 47880.53 2017-05-01 14:40:57.000 121 21234.13 181.49 42914.11 47880.51 2017-05-01 14:40:58.000 121 21234.10 181.51 42914.12 47880.51 2017-05-01 14:40:59.000 121 21234.07 181.50 42914.08 47880.47 2017-05-01 14:41:00.000 121 21234.06 181.54 42914.08 47880.49 2017-05-01 14:41:01.000 121 21234.08 181.56 42914.08 47880.42 2017-05-01 14:41:02.000 121 21234.05 181.60 42914.12 47880.47 2017-05-01 14:41:03.000 121 21234.08 181.60 42914.05 47880.45 2017-05-01 14:41:04.000 121 21234.05 181.65 42914.06 47880.46 2017-05-01 14:41:05.000 121 21234.04 181.70 42914.05 47880.41 2017-05-01 14:41:06.000 121 21234.07 181.72 42914.02 47880.43 2017-05-01 14:41:07.000 121 21234.05 181.73 42914.02 47880.40 2017-05-01 14:41:08.000 121 21234.07 181.73 42914.01 47880.39 2017-05-01 14:41:09.000 121 21234.05 181.74 42914.02 47880.38 2017-05-01 14:41:10.000 121 21234.07 181.75 42914.01 47880.35 2017-05-01 14:41:11.000 121 21234.05 181.76 42914.00 47880.37 2017-05-01 14:41:12.000 121 21233.99 181.74 42914.01 47880.34 2017-05-01 14:41:13.000 121 21233.93 181.75 42914.02 47880.34 2017-05-01 14:41:14.000 121 21233.92 181.76 42914.01 47880.32 2017-05-01 14:41:15.000 121 21233.89 181.79 42913.98 47880.30 2017-05-01 14:41:16.000 121 21233.87 181.80 42913.99 47880.29 2017-05-01 14:41:17.000 121 21233.84 181.82 42913.99 47880.24 2017-05-01 14:41:18.000 121 21233.82 181.79 42914.00 47880.22 2017-05-01 14:41:19.000 121 21233.84 181.79 42913.98 47880.24 2017-05-01 14:41:20.000 121 21233.85 181.79 42913.96 47880.23 2017-05-01 14:41:21.000 121 21233.87 181.76 42913.97 47880.25 2017-05-01 14:41:22.000 121 21233.91 181.75 42913.95 47880.25 2017-05-01 14:41:23.000 121 21233.96 181.75 42913.96 47880.27 2017-05-01 14:41:24.000 121 21234.01 181.75 42913.94 47880.28 2017-05-01 14:41:25.000 121 21234.06 181.78 42913.94 47880.32 2017-05-01 14:41:26.000 121 21234.11 181.79 42913.93 47880.33 2017-05-01 14:41:27.000 121 21234.14 181.80 42913.94 47880.38 2017-05-01 14:41:28.000 121 21234.21 181.80 42913.97 47880.36 2017-05-01 14:41:29.000 121 21234.22 181.83 42913.96 47880.35 2017-05-01 14:41:30.000 121 21234.24 181.82 42913.94 47880.36 2017-05-01 14:41:31.000 121 21234.26 181.83 42913.94 47880.39 2017-05-01 14:41:32.000 121 21234.23 181.85 42913.95 47880.38 2017-05-01 14:41:33.000 121 21234.23 181.87 42913.94 47880.41 2017-05-01 14:41:34.000 121 21234.24 181.88 42913.91 47880.38 2017-05-01 14:41:35.000 121 21234.23 181.90 42913.90 47880.38 2017-05-01 14:41:36.000 121 21234.19 181.92 42913.90 47880.36 2017-05-01 14:41:37.000 121 21234.14 181.92 42913.90 47880.35 2017-05-01 14:41:38.000 121 21234.07 181.95 42913.87 47880.34 2017-05-01 14:41:39.000 121 21234.01 182.00 42913.86 47880.26 2017-05-01 14:41:40.000 121 21233.94 182.01 42913.83 47880.24 2017-05-01 14:41:41.000 121 21233.90 182.04 42913.79 47880.21 2017-05-01 14:41:42.000 121 21233.86 182.04 42913.80 47880.14 2017-05-01 14:41:43.000 121 21233.86 182.04 42913.77 47880.14 2017-05-01 14:41:44.000 121 21233.87 182.01 42913.76 47880.15 2017-05-01 14:41:45.000 121 21233.91 182.00 42913.77 47880.12 2017-05-01 14:41:46.000 121 21233.92 181.96 42913.81 47880.13 2017-05-01 14:41:47.000 121 21233.93 181.94 42913.83 47880.15 2017-05-01 14:41:48.000 121 21233.94 181.94 42913.82 47880.18 2017-05-01 14:41:49.000 121 21233.97 181.94 42913.81 47880.19 2017-05-01 14:41:50.000 121 21233.98 181.95 42913.81 47880.20 2017-05-01 14:41:51.000 121 21234.02 181.98 42913.82 47880.22 2017-05-01 14:41:52.000 121 21234.04 181.99 42913.79 47880.23 2017-05-01 14:41:53.000 121 21234.07 182.00 42913.80 47880.24 2017-05-01 14:41:54.000 121 21234.12 182.00 42913.81 47880.26 2017-05-01 14:41:55.000 121 21234.14 181.99 42913.84 47880.28 2017-05-01 14:41:56.000 121 21234.15 182.00 42913.85 47880.26 2017-05-01 14:41:57.000 121 21234.15 181.97 42913.85 47880.31 2017-05-01 14:41:58.000 121 21234.18 181.95 42913.88 47880.33 2017-05-01 14:41:59.000 121 21234.15 181.93 42913.85 47880.31 2017-05-01 14:42:00.000 121 21234.12 181.92 42913.88 47880.30 2017-05-01 14:42:01.000 121 21234.07 181.92 42913.89 47880.32 2017-05-01 14:42:02.000 121 21234.09 181.90 42913.90 47880.29 2017-05-01 14:42:03.000 121 21234.07 181.88 42913.88 47880.31 2017-05-01 14:42:04.000 121 21234.04 181.88 42913.88 47880.31 2017-05-01 14:42:05.000 121 21234.07 181.87 42913.91 47880.30 2017-05-01 14:42:06.000 121 21234.09 181.88 42913.93 47880.37 2017-05-01 14:42:07.000 121 21234.09 181.87 42913.93 47880.33 2017-05-01 14:42:08.000 121 21234.09 181.83 42913.91 47880.33 2017-05-01 14:42:09.000 121 21234.09 181.86 42913.90 47880.33 2017-05-01 14:42:10.000 121 21234.12 181.85 42913.89 47880.32 2017-05-01 14:42:11.000 121 21234.13 181.84 42913.90 47880.34 2017-05-01 14:42:12.000 121 21234.13 181.84 42913.91 47880.33 2017-05-01 14:42:13.000 121 21234.16 181.81 42913.92 47880.36 2017-05-01 14:42:14.000 121 21234.13 181.82 42913.94 47880.38 2017-05-01 14:42:15.000 121 21234.13 181.84 42913.98 47880.38 2017-05-01 14:42:16.000 121 21234.14 181.80 42914.00 47880.35 2017-05-01 14:42:17.000 121 21234.10 181.80 42913.97 47880.38 2017-05-01 14:42:18.000 121 21234.10 181.81 42913.98 47880.34 2017-05-01 14:42:19.000 121 21234.10 181.81 42913.99 47880.39 2017-05-01 14:42:20.000 121 21234.08 181.78 42914.04 47880.40 2017-05-01 14:42:21.000 121 21234.10 181.76 42914.04 47880.38 2017-05-01 14:42:22.000 121 21234.17 181.72 42914.03 47880.42 2017-05-01 14:42:23.000 121 21234.23 181.69 42914.07 47880.46 2017-05-01 14:42:24.000 121 21234.29 181.68 42914.08 47880.49 2017-05-01 14:42:25.000 121 21234.33 181.70 42914.10 47880.57 2017-05-01 14:42:26.000 121 21234.39 181.73 42914.12 47880.56 2017-05-01 14:42:27.000 121 21234.47 181.76 42914.13 47880.61 2017-05-01 14:42:28.000 121 21234.50 181.78 42914.16 47880.64 2017-05-01 14:42:29.000 121 21234.58 181.77 42914.16 47880.68 2017-05-01 14:42:30.000 121 21234.59 181.78 42914.14 47880.71 2017-05-01 14:42:31.000 121 21234.60 181.82 42914.19 47880.75 2017-05-01 14:42:32.000 121 21234.62 181.84 42914.17 47880.76 2017-05-01 14:42:33.000 121 21234.58 181.88 42914.17 47880.77 2017-05-01 14:42:34.000 121 21234.54 181.90 42914.17 47880.74 2017-05-01 14:42:35.000 121 21234.50 181.94 42914.15 47880.71 2017-05-01 14:42:36.000 121 21234.46 181.95 42914.12 47880.66 2017-05-01 14:42:37.000 121 21234.43 181.92 42914.10 47880.66 2017-05-01 14:42:38.000 121 21234.36 181.90 42914.11 47880.59 2017-05-01 14:42:39.000 121 21234.29 181.92 42914.11 47880.57 2017-05-01 14:42:40.000 121 21234.20 181.92 42914.10 47880.52 2017-05-01 14:42:41.000 121 21234.16 181.91 42914.12 47880.54 2017-05-01 14:42:42.000 121 21234.15 181.93 42914.08 47880.51 2017-05-01 14:42:43.000 121 21234.10 181.94 42914.09 47880.48 2017-05-01 14:42:44.000 121 21234.10 181.95 42914.07 47880.48 2017-05-01 14:42:45.000 121 21234.13 181.95 42914.09 47880.47 2017-05-01 14:42:46.000 121 21234.15 181.97 42914.09 47880.47 2017-05-01 14:42:47.000 121 21234.16 181.96 42914.09 47880.51 2017-05-01 14:42:48.000 121 21234.19 181.97 42914.09 47880.48 2017-05-01 14:42:49.000 121 21234.21 181.98 42914.08 47880.51 2017-05-01 14:42:50.000 121 21234.23 182.07 42914.07 47880.49 2017-05-01 14:42:51.000 121 21234.22 182.18 42913.99 47880.50 2017-05-01 14:42:52.000 121 21234.22 182.24 42913.95 47880.44 2017-05-01 14:42:53.000 121 21234.21 182.28 42913.92 47880.41 2017-05-01 14:42:54.000 121 21234.19 182.30 42913.92 47880.38 2017-05-01 14:42:55.000 121 21234.19 182.31 42913.89 47880.33 2017-05-01 14:42:56.000 121 21234.17 182.33 42913.85 47880.29 2017-05-01 14:42:57.000 121 21234.14 182.35 42913.82 47880.31 2017-05-01 14:42:58.000 121 21234.14 182.36 42913.84 47880.28 2017-05-01 14:42:59.000 121 21234.15 182.32 42913.82 47880.27 2017-05-01 14:43:00.000 121 21234.16 182.29 42913.82 47880.27 2017-05-01 14:43:01.000 121 21234.15 182.29 42913.87 47880.29 2017-05-01 14:43:02.000 121 21234.14 182.28 42913.89 47880.29 2017-05-01 14:43:03.000 121 21234.14 182.27 42913.88 47880.30 2017-05-01 14:43:04.000 121 21234.12 182.31 42913.83 47880.29 2017-05-01 14:43:05.000 121 21234.09 182.32 42913.82 47880.27 2017-05-01 14:43:06.000 121 21234.07 182.28 42913.79 47880.25 2017-05-01 14:43:07.000 121 21234.05 182.24 42913.82 47880.25 2017-05-01 14:43:08.000 121 21234.04 182.22 42913.88 47880.26 2017-05-01 14:43:09.000 121 21234.04 182.20 42913.91 47880.27 2017-05-01 14:43:10.000 121 21234.00 182.19 42913.93 47880.29 2017-05-01 14:43:11.000 121 21233.96 182.19 42913.92 47880.28 2017-05-01 14:43:12.000 121 21233.92 182.16 42913.94 47880.29 2017-05-01 14:43:13.000 121 21233.88 182.15 42913.96 47880.29 2017-05-01 14:43:14.000 121 21233.88 182.14 42913.98 47880.30 2017-05-01 14:43:15.000 121 21233.86 182.10 42914.04 47880.30 2017-05-01 14:43:16.000 121 21233.88 182.07 42914.09 47880.32 2017-05-01 14:43:17.000 121 21233.88 182.07 42914.13 47880.36 2017-05-01 14:43:18.000 121 21233.91 182.08 42914.13 47880.38 2017-05-01 14:43:19.000 121 21233.94 182.07 42914.15 47880.44 2017-05-01 14:43:20.000 121 21234.02 182.06 42914.17 47880.49 2017-05-01 14:43:21.000 121 21234.08 182.10 42914.16 47880.50 2017-05-01 14:43:22.000 121 21234.17 182.12 42914.14 47880.55 2017-05-01 14:43:23.000 121 21234.22 182.14 42914.13 47880.57 2017-05-01 14:43:24.000 121 21234.31 182.18 42914.14 47880.61 2017-05-01 14:43:25.000 121 21234.38 182.20 42914.13 47880.65 2017-05-01 14:43:26.000 121 21234.48 182.18 42914.13 47880.63 2017-05-01 14:43:27.000 121 21234.51 182.13 42914.12 47880.68 2017-05-01 14:43:28.000 121 21234.51 182.12 42914.13 47880.71 2017-05-01 14:43:29.000 121 21234.53 182.10 42914.16 47880.74 2017-05-01 14:43:30.000 121 21234.51 182.09 42914.15 47880.73 2017-05-01 14:43:31.000 121 21234.45 182.08 42914.19 47880.74 2017-05-01 14:43:32.000 121 21234.39 182.10 42914.18 47880.72 2017-05-01 14:43:33.000 121 21234.30 182.16 42914.15 47880.70 2017-05-01 14:43:34.000 121 21234.18 182.22 42914.16 47880.60 2017-05-01 14:43:35.000 121 21234.10 182.24 42914.10 47880.57 2017-05-01 14:43:36.000 121 21234.03 182.25 42914.08 47880.45 2017-05-01 14:43:37.000 121 21233.97 182.24 42914.04 47880.44 2017-05-01 14:43:38.000 121 21233.92 182.25 42914.06 47880.39 2017-05-01 14:43:39.000 121 21233.88 182.23 42914.06 47880.39 2017-05-01 14:43:40.000 121 21233.90 182.20 42914.06 47880.36 2017-05-01 14:43:41.000 121 21233.96 182.14 42914.08 47880.37 2017-05-01 14:43:42.000 121 21234.00 182.12 42914.08 47880.41 2017-05-01 14:43:43.000 121 21234.05 182.07 42914.09 47880.44 2017-05-01 14:43:44.000 121 21234.11 182.07 42914.07 47880.50 2017-05-01 14:43:45.000 121 21234.18 182.06 42914.13 47880.54 2017-05-01 14:43:46.000 121 21234.31 182.06 42914.14 47880.55 2017-05-01 14:43:47.000 121 21234.37 182.04 42914.12 47880.59 2017-05-01 14:43:48.000 121 21234.41 182.07 42914.12 47880.61 2017-05-01 14:43:49.000 121 21234.43 182.07 42914.11 47880.66 2017-05-01 14:43:50.000 121 21234.45 182.05 42914.13 47880.62 2017-05-01 14:43:51.000 121 21234.49 181.99 42914.19 47880.68 2017-05-01 14:43:52.000 121 21234.50 181.93 42914.20 47880.69 2017-05-01 14:43:53.000 121 21234.49 181.89 42914.22 47880.75 2017-05-01 14:43:54.000 121 21234.48 181.85 42914.29 47880.78 2017-05-01 14:43:55.000 121 21234.40 181.87 42914.32 47880.80 2017-05-01 14:43:56.000 121 21234.34 181.90 42914.34 47880.79 2017-05-01 14:43:57.000 121 21234.26 181.92 42914.35 47880.81 2017-05-01 14:43:58.000 121 21234.18 181.94 42914.33 47880.77 2017-05-01 14:43:59.000 121 21234.08 181.97 42914.33 47880.71 2017-05-01 14:44:00.000 121 21234.01 181.99 42914.37 47880.67 2017-05-01 14:44:01.000 121 21233.99 181.99 42914.37 47880.67 2017-05-01 14:44:02.000 121 21233.93 181.96 42914.35 47880.65 2017-05-01 14:44:03.000 121 21233.89 181.92 42914.33 47880.63 2017-05-01 14:44:04.000 121 21233.85 181.90 42914.31 47880.58 2017-05-01 14:44:05.000 121 21233.83 181.89 42914.30 47880.58 2017-05-01 14:44:06.000 121 21233.88 181.84 42914.32 47880.60 2017-05-01 14:44:07.000 121 21233.94 181.83 42914.34 47880.58 2017-05-01 14:44:08.000 121 21234.00 181.81 42914.35 47880.61 2017-05-01 14:44:09.000 121 21234.03 181.79 42914.32 47880.65 2017-05-01 14:44:10.000 121 21234.07 181.78 42914.37 47880.66 2017-05-01 14:44:11.000 121 21234.12 181.79 42914.37 47880.72 2017-05-01 14:44:12.000 121 21234.16 181.77 42914.40 47880.73 2017-05-01 14:44:13.000 121 21234.17 181.74 42914.42 47880.77 2017-05-01 14:44:14.000 121 21234.21 181.73 42914.44 47880.79 2017-05-01 14:44:15.000 121 21234.26 181.72 42914.44 47880.82 2017-05-01 14:44:16.000 121 21234.27 181.72 42914.44 47880.81 2017-05-01 14:44:17.000 121 21234.27 181.68 42914.46 47880.87 2017-05-01 14:44:18.000 121 21234.31 181.67 42914.48 47880.89 2017-05-01 14:44:19.000 121 21234.30 181.65 42914.47 47880.88 2017-05-01 14:44:20.000 121 21234.29 181.68 42914.51 47880.86 2017-05-01 14:44:21.000 121 21234.26 181.70 42914.51 47880.91 2017-05-01 14:44:22.000 121 21234.25 181.70 42914.51 47880.89 2017-05-01 14:44:23.000 121 21234.25 181.69 42914.48 47880.88 2017-05-01 14:44:24.000 121 21234.21 181.70 42914.49 47880.87 2017-05-01 14:44:25.000 121 21234.18 181.69 42914.50 47880.85 2017-05-01 14:44:26.000 121 21234.16 181.69 42914.49 47880.85 2017-05-01 14:44:27.000 121 21234.11 181.72 42914.48 47880.81 2017-05-01 14:44:28.000 121 21234.08 181.73 42914.47 47880.78 2017-05-01 14:44:29.000 121 21234.03 181.72 42914.46 47880.80 2017-05-01 14:44:30.000 121 21234.00 181.72 42914.45 47880.74 2017-05-01 14:44:31.000 121 21233.99 181.74 42914.45 47880.73 2017-05-01 14:44:32.000 121 21233.98 181.77 42914.41 47880.74 2017-05-01 14:44:33.000 121 21234.00 181.76 42914.40 47880.69 2017-05-01 14:44:34.000 121 21234.00 181.76 42914.40 47880.69 2017-05-01 14:44:35.000 121 21234.05 181.77 42914.40 47880.72 2017-05-01 14:44:36.000 121 21234.11 181.78 42914.40 47880.71 2017-05-01 14:44:37.000 121 21234.18 181.77 42914.41 47880.73 2017-05-01 14:44:38.000 121 21234.24 181.77 42914.38 47880.77 2017-05-01 14:44:39.000 121 21234.33 181.77 42914.40 47880.83 2017-05-01 14:44:40.000 121 21234.41 181.75 42914.40 47880.83 2017-05-01 14:44:41.000 121 21234.50 181.75 42914.45 47880.91 2017-05-01 14:44:42.000 121 21234.56 181.74 42914.50 47880.96 2017-05-01 14:44:43.000 121 21234.58 181.73 42914.51 47881.01 2017-05-01 14:44:44.000 121 21234.62 181.76 42914.54 47881.07 2017-05-01 14:44:45.000 121 21234.64 181.81 42914.57 47881.12 2017-05-01 14:44:46.000 121 21234.62 181.82 42914.59 47881.14 2017-05-01 14:44:47.000 121 21234.60 181.84 42914.62 47881.15 2017-05-01 14:44:48.000 121 21234.56 181.89 42914.62 47881.16 2017-05-01 14:44:49.000 121 21234.50 181.95 42914.59 47881.17 2017-05-01 14:44:50.000 121 21234.46 181.97 42914.63 47881.13 2017-05-01 14:44:51.000 121 21234.40 182.02 42914.62 47881.10 2017-05-01 14:44:52.000 121 21234.31 182.01 42914.60 47881.08 2017-05-01 14:44:53.000 121 21234.30 182.01 42914.58 47881.06 2017-05-01 14:44:54.000 121 21234.27 182.01 42914.59 47881.01 2017-05-01 14:44:55.000 121 21234.23 182.02 42914.56 47880.99 2017-05-01 14:44:56.000 121 21234.21 182.01 42914.58 47880.97 2017-05-01 14:44:57.000 121 21234.21 182.03 42914.59 47880.96 2017-05-01 14:44:58.000 121 21234.21 182.02 42914.59 47880.95 2017-05-01 14:44:59.000 121 21234.22 181.98 42914.57 47881.00 2017-05-01 14:45:00.000 121 21234.27 181.94 42914.59 47880.97 2017-05-01 14:45:01.000 121 21234.29 181.94 42914.61 47881.01 2017-05-01 14:45:02.000 121 21234.33 181.90 42914.61 47881.00 2017-05-01 14:45:03.000 121 21234.31 181.91 42914.62 47881.04 2017-05-01 14:45:04.000 121 21234.36 181.90 42914.62 47881.03 2017-05-01 14:45:05.000 121 21234.39 181.86 42914.62 47881.06 2017-05-01 14:45:06.000 121 21234.44 181.80 42914.61 47881.05 2017-05-01 14:45:07.000 121 21234.47 181.78 42914.58 47881.05 2017-05-01 14:45:08.000 121 21234.52 181.74 42914.58 47881.07 2017-05-01 14:45:09.000 121 21234.50 181.75 42914.57 47881.08 2017-05-01 14:45:10.000 121 21234.50 181.75 42914.57 47881.06 2017-05-01 14:45:11.000 121 21234.53 181.73 42914.58 47881.07 2017-05-01 14:45:12.000 121 21234.54 181.71 42914.57 47881.05 2017-05-01 14:45:13.000 121 21234.51 181.73 42914.57 47881.08 2017-05-01 14:45:14.000 121 21234.49 181.74 42914.52 47881.05 2017-05-01 14:45:15.000 121 21234.46 181.75 42914.52 47881.07 2017-05-01 14:45:16.000 121 21234.41 181.73 42914.51 47881.03 2017-05-01 14:45:17.000 121 21234.37 181.73 42914.52 47881.00 2017-05-01 14:45:18.000 121 21234.33 181.73 42914.53 47880.96 2017-05-01 14:45:19.000 121 21234.23 181.70 42914.53 47880.95 2017-05-01 14:45:20.000 121 21234.17 181.71 42914.52 47880.90 2017-05-01 14:45:21.000 121 21234.12 181.70 42914.54 47880.92 2017-05-01 14:45:22.000 121 21234.08 181.68 42914.53 47880.86 2017-05-01 14:45:23.000 121 21234.04 181.67 42914.51 47880.82 2017-05-01 14:45:24.000 121 21233.96 181.65 42914.54 47880.79 2017-05-01 14:45:25.000 121 21233.94 181.62 42914.54 47880.79 2017-05-01 14:45:26.000 121 21233.97 181.59 42914.55 47880.77 2017-05-01 14:45:27.000 121 21233.92 181.58 42914.51 47880.76 2017-05-01 14:45:28.000 121 21233.91 181.54 42914.52 47880.77 2017-05-01 14:45:29.000 121 21233.86 181.50 42914.50 47880.75 2017-05-01 14:45:30.000 121 21233.90 181.46 42914.47 47880.73 2017-05-01 14:45:31.000 121 21233.93 181.40 42914.47 47880.77 2017-05-01 14:45:32.000 121 21233.96 181.34 42914.43 47880.72 2017-05-01 14:45:33.000 121 21234.02 181.31 42914.41 47880.73 2017-05-01 14:45:34.000 121 21234.08 181.27 42914.41 47880.76 2017-05-01 14:45:35.000 121 21234.10 181.29 42914.43 47880.79 2017-05-01 14:45:36.000 121 21234.19 181.31 42914.42 47880.79 2017-05-01 14:45:37.000 121 21234.21 181.32 42914.42 47880.84 2017-05-01 14:45:38.000 121 21234.22 181.35 42914.43 47880.81 2017-05-01 14:45:39.000 121 21234.22 181.38 42914.42 47880.87 2017-05-01 14:45:40.000 121 21234.21 181.37 42914.43 47880.84 2017-05-01 14:45:41.000 121 21234.18 181.41 42914.44 47880.85 2017-05-01 14:45:42.000 121 21234.15 181.43 42914.42 47880.80 2017-05-01 14:45:43.000 121 21234.09 181.49 42914.42 47880.79 2017-05-01 14:45:44.000 121 21234.04 181.49 42914.43 47880.79 2017-05-01 14:45:45.000 121 21234.04 181.49 42914.41 47880.74 2017-05-01 14:45:46.000 121 21234.02 181.45 42914.39 47880.70 2017-05-01 14:45:47.000 121 21233.98 181.46 42914.41 47880.71 2017-05-01 14:45:48.000 121 21234.00 181.43 42914.42 47880.69 2017-05-01 14:45:49.000 121 21234.00 181.42 42914.42 47880.69 2017-05-01 14:45:50.000 121 21233.97 181.38 42914.44 47880.71 2017-05-01 14:45:51.000 121 21233.95 181.34 42914.44 47880.71 2017-05-01 14:45:52.000 121 21233.99 181.32 42914.40 47880.73 2017-05-01 14:45:53.000 121 21234.03 181.29 42914.40 47880.73 2017-05-01 14:45:54.000 121 21234.05 181.28 42914.44 47880.76 2017-05-01 14:45:55.000 121 21234.05 181.28 42914.48 47880.79 2017-05-01 14:45:56.000 121 21234.09 181.31 42914.47 47880.78 2017-05-01 14:45:57.000 121 21234.13 181.32 42914.46 47880.79 2017-05-01 14:45:58.000 121 21234.16 181.33 42914.44 47880.82 2017-05-01 14:45:59.000 121 21234.14 181.32 42914.42 47880.81 2017-05-01 14:46:00.000 121 21234.15 181.36 42914.45 47880.81 2017-05-01 14:46:01.000 121 21234.15 181.39 42914.44 47880.81 2017-05-01 14:46:02.000 121 21234.16 181.38 42914.46 47880.82 2017-05-01 14:46:03.000 121 21234.15 181.39 42914.42 47880.77 2017-05-01 14:46:04.000 121 21234.13 181.43 42914.39 47880.79 2017-05-01 14:46:05.000 121 21234.10 181.48 42914.40 47880.76 2017-05-01 14:46:06.000 121 21234.10 181.52 42914.36 47880.74 2017-05-01 14:46:07.000 121 21234.07 181.55 42914.34 47880.72 2017-05-01 14:46:08.000 121 21234.10 181.57 42914.34 47880.71 2017-05-01 14:46:09.000 121 21234.14 181.57 42914.33 47880.68 2017-05-01 14:46:10.000 121 21234.18 181.59 42914.31 47880.69 2017-05-01 14:46:11.000 121 21234.23 181.60 42914.28 47880.69 2017-05-01 14:46:12.000 121 21234.27 181.60 42914.30 47880.70 2017-05-01 14:46:13.000 121 21234.34 181.61 42914.32 47880.73 2017-05-01 14:46:14.000 121 21234.44 181.62 42914.30 47880.77 2017-05-01 14:46:15.000 121 21234.48 181.68 42914.32 47880.81 2017-05-01 14:46:16.000 121 21234.53 181.68 42914.33 47880.87 2017-05-01 14:46:17.000 121 21234.52 181.68 42914.38 47880.89 2017-05-01 14:46:18.000 121 21234.51 181.70 42914.40 47880.93 2017-05-01 14:46:19.000 121 21234.50 181.73 42914.42 47880.96 2017-05-01 14:46:20.000 121 21234.45 181.72 42914.45 47880.95 2017-05-01 14:46:21.000 121 21234.42 181.75 42914.49 47880.93 2017-05-01 14:46:22.000 121 21234.37 181.76 42914.50 47880.94 2017-05-01 14:46:23.000 121 21234.24 181.87 42914.49 47880.96 2017-05-01 14:46:24.000 121 21234.22 181.91 42914.41 47880.89 2017-05-01 14:46:25.000 121 21234.16 181.88 42914.42 47880.87 2017-05-01 14:46:26.000 121 21234.11 181.86 42914.42 47880.78 2017-05-01 14:46:27.000 121 21234.05 181.87 42914.43 47880.77 2017-05-01 14:46:28.000 121 21233.96 181.82 42914.43 47880.71 2017-05-01 14:46:29.000 121 21233.94 181.76 42914.41 47880.69 2017-05-01 14:46:30.000 121 21233.93 181.72 42914.41 47880.67 2017-05-01 14:46:31.000 121 21233.92 181.70 42914.39 47880.65 2017-05-01 14:46:32.000 121 21233.95 181.66 42914.39 47880.61 2017-05-01 14:46:33.000 121 21233.99 181.63 42914.34 47880.61 2017-05-01 14:46:34.000 121 21234.07 181.59 42914.32 47880.64 2017-05-01 14:46:35.000 121 21234.12 181.51 42914.29 47880.64 2017-05-01 14:46:36.000 121 21234.15 181.50 42914.31 47880.67 2017-05-01 14:46:37.000 121 21234.20 181.47 42914.28 47880.71 2017-05-01 14:46:38.000 121 21234.24 181.44 42914.31 47880.71 2017-05-01 14:46:39.000 121 21234.26 181.44 42914.37 47880.78 2017-05-01 14:46:40.000 121 21234.29 181.43 42914.40 47880.79 2017-05-01 14:46:41.000 121 21234.28 181.49 42914.39 47880.80 2017-05-01 14:46:42.000 121 21234.26 181.50 42914.38 47880.81 2017-05-01 14:46:43.000 121 21234.24 181.49 42914.40 47880.79 2017-05-01 14:46:44.000 121 21234.24 181.47 42914.41 47880.80 2017-05-01 14:46:45.000 121 21234.24 181.45 42914.42 47880.80 2017-05-01 14:46:46.000 121 21234.21 181.47 42914.43 47880.82 2017-05-01 14:46:47.000 121 21234.19 181.51 42914.45 47880.82 2017-05-01 14:46:48.000 121 21234.17 181.54 42914.47 47880.82 2017-05-01 14:46:49.000 121 21234.14 181.63 42914.46 47880.83 2017-05-01 14:46:50.000 121 21234.14 181.66 42914.43 47880.81 2017-05-01 14:46:51.000 121 21234.15 181.67 42914.43 47880.79 2017-05-01 14:46:52.000 121 21234.14 181.70 42914.41 47880.78 2017-05-01 14:46:53.000 121 21234.11 181.75 42914.39 47880.78 2017-05-01 14:46:54.000 121 21234.14 181.75 42914.37 47880.74 2017-05-01 14:46:55.000 121 21234.15 181.75 42914.34 47880.73 2017-05-01 14:46:56.000 121 21234.19 181.74 42914.34 47880.72 2017-05-01 14:46:57.000 121 21234.22 181.73 42914.33 47880.71 2017-05-01 14:46:58.000 121 21234.21 181.75 42914.32 47880.73 2017-05-01 14:46:59.000 121 21234.18 181.79 42914.30 47880.74 2017-05-01 14:47:00.000 121 21234.15 181.81 42914.26 47880.68 2017-05-01 14:47:01.000 121 21234.11 181.83 42914.23 47880.66 2017-05-01 14:47:02.000 121 21234.12 181.80 42914.21 47880.61 2017-05-01 14:47:03.000 121 21234.07 181.77 42914.23 47880.58 2017-05-01 14:47:04.000 121 21234.01 181.77 42914.23 47880.56 2017-05-01 14:47:05.000 121 21234.00 181.74 42914.23 47880.56 2017-05-01 14:47:06.000 121 21233.97 181.73 42914.22 47880.55 2017-05-01 14:47:07.000 121 21233.94 181.71 42914.23 47880.54 2017-05-01 14:47:08.000 121 21233.93 181.73 42914.23 47880.53 2017-05-01 14:47:09.000 121 21233.92 181.73 42914.23 47880.51 2017-05-01 14:47:10.000 121 21233.92 181.72 42914.23 47880.53 2017-05-01 14:47:11.000 121 21233.91 181.73 42914.23 47880.54 2017-05-01 14:47:12.000 121 21233.92 181.73 42914.26 47880.52 2017-05-01 14:47:13.000 121 21233.92 181.76 42914.27 47880.53 2017-05-01 14:47:14.000 121 21233.94 181.77 42914.28 47880.55 2017-05-01 14:47:15.000 121 21233.96 181.83 42914.28 47880.57 2017-05-01 14:47:16.000 121 21234.02 181.87 42914.27 47880.59 2017-05-01 14:47:17.000 121 21234.04 181.88 42914.27 47880.62 2017-05-01 14:47:18.000 121 21234.06 181.96 42914.27 47880.64 2017-05-01 14:47:19.000 121 21234.04 182.05 42914.28 47880.63 2017-05-01 14:47:20.000 121 21234.02 182.10 42914.26 47880.62 2017-05-01 14:47:21.000 121 21234.02 182.10 42914.21 47880.57 2017-05-01 14:47:22.000 121 21234.02 182.11 42914.22 47880.55 2017-05-01 14:47:23.000 121 21234.03 182.06 42914.25 47880.56 2017-05-01 14:47:24.000 121 21234.05 182.05 42914.22 47880.55 2017-05-01 14:47:25.000 121 21234.09 182.03 42914.25 47880.57 2017-05-01 14:47:26.000 121 21234.13 182.04 42914.28 47880.58 2017-05-01 14:47:27.000 121 21234.14 181.99 42914.34 47880.66 2017-05-01 14:47:28.000 121 21234.13 182.01 42914.40 47880.69 2017-05-01 14:47:29.000 121 21234.18 181.96 42914.41 47880.76 2017-05-01 14:47:30.000 121 21234.23 181.95 42914.47 47880.76 2017-05-01 14:47:31.000 121 21234.23 181.95 42914.49 47880.84 2017-05-01 14:47:32.000 121 21234.22 181.93 42914.51 47880.84 2017-05-01 14:47:33.000 121 21234.25 181.90 42914.55 47880.91 2017-05-01 14:47:34.000 121 21234.29 181.88 42914.52 47880.91 2017-05-01 14:47:35.000 121 21234.30 181.87 42914.54 47880.93 2017-05-01 14:47:36.000 121 21234.27 181.85 42914.55 47880.94 2017-05-01 14:47:37.000 121 21234.29 181.83 42914.56 47880.96 2017-05-01 14:47:38.000 121 21234.29 181.81 42914.58 47880.97 2017-05-01 14:47:39.000 121 21234.29 181.79 42914.59 47880.98 2017-05-01 14:47:40.000 121 21234.28 181.76 42914.64 47880.98 2017-05-01 14:47:41.000 121 21234.27 181.76 42914.66 47881.01 2017-05-01 14:47:42.000 121 21234.24 181.73 42914.65 47880.99 2017-05-01 14:47:43.000 121 21234.20 181.69 42914.67 47881.00 2017-05-01 14:47:44.000 121 21234.14 181.65 42914.69 47881.00 2017-05-01 14:47:45.000 121 21234.11 181.67 42914.72 47881.01 2017-05-01 14:47:46.000 121 21234.05 181.69 42914.73 47881.00 2017-05-01 14:47:47.000 121 21234.04 181.66 42914.73 47881.03 2017-05-01 14:47:48.000 121 21234.01 181.66 42914.73 47881.01 2017-05-01 14:47:49.000 121 21234.01 181.66 42914.75 47881.02 2017-05-01 14:47:50.000 121 21233.98 181.68 42914.79 47881.01 2017-05-01 14:47:51.000 121 21233.99 181.67 42914.80 47881.03 2017-05-01 14:47:52.000 121 21234.00 181.70 42914.80 47881.06 2017-05-01 14:47:53.000 121 21234.04 181.71 42914.81 47881.06 2017-05-01 14:47:54.000 121 21234.09 181.72 42914.83 47881.07 2017-05-01 14:47:55.000 121 21234.13 181.73 42914.81 47881.11 2017-05-01 14:47:56.000 121 21234.18 181.75 42914.82 47881.12 2017-05-01 14:47:57.000 121 21234.21 181.77 42914.80 47881.13 2017-05-01 14:47:58.000 121 21234.23 181.75 42914.80 47881.16 2017-05-01 14:47:59.000 121 21234.28 181.74 42914.83 47881.19 2017-05-01 14:48:00.000 121 21234.28 181.75 42914.86 47881.22 2017-05-01 14:48:01.000 121 21234.32 181.72 42914.88 47881.25 2017-05-01 14:48:02.000 121 21234.30 181.74 42914.89 47881.23 2017-05-01 14:48:03.000 121 21234.30 181.74 42914.89 47881.26 2017-05-01 14:48:04.000 121 21234.22 181.77 42914.90 47881.24 2017-05-01 14:48:05.000 121 21234.19 181.79 42914.88 47881.25 2017-05-01 14:48:06.000 121 21234.16 181.80 42914.90 47881.23 2017-05-01 14:48:07.000 121 21234.09 181.80 42914.89 47881.21 2017-05-01 14:48:08.000 121 21234.04 181.79 42914.92 47881.22 2017-05-01 14:48:09.000 121 21233.95 181.79 42914.94 47881.17 2017-05-01 14:48:10.000 121 21233.88 181.83 42914.95 47881.17 2017-05-01 14:48:11.000 121 21233.83 181.84 42914.96 47881.15 2017-05-01 14:48:12.000 121 21233.76 181.87 42914.95 47881.13 2017-05-01 14:48:13.000 121 21233.73 181.90 42914.96 47881.10 2017-05-01 14:48:14.000 121 21233.69 181.92 42914.94 47881.09 2017-05-01 14:48:15.000 121 21233.65 181.90 42914.93 47881.05 2017-05-01 14:48:16.000 121 21233.60 181.88 42914.98 47881.05 2017-05-01 14:48:17.000 121 21233.61 181.83 42915.02 47881.06 2017-05-01 14:48:18.000 121 21233.63 181.80 42914.99 47881.04 2017-05-01 14:48:19.000 121 21233.65 181.82 42914.98 47881.09 2017-05-01 14:48:20.000 121 21233.65 181.83 42915.00 47881.06 2017-05-01 14:48:21.000 121 21233.65 181.84 42915.03 47881.12 2017-05-01 14:48:22.000 121 21233.67 181.86 42915.02 47881.11 2017-05-01 14:48:23.000 121 21233.67 181.86 42915.07 47881.12 2017-05-01 14:48:24.000 121 21233.70 181.85 42915.08 47881.14 2017-05-01 14:48:25.000 121 21233.72 181.84 42915.08 47881.16 2017-05-01 14:48:26.000 121 21233.70 181.89 42915.07 47881.18 2017-05-01 14:48:27.000 121 21233.71 181.89 42915.10 47881.16 2017-05-01 14:48:28.000 121 21233.70 181.87 42915.09 47881.16 2017-05-01 14:48:29.000 121 21233.72 181.87 42915.12 47881.20 2017-05-01 14:48:30.000 121 21233.76 181.87 42915.10 47881.18 2017-05-01 14:48:31.000 121 21233.75 181.84 42915.10 47881.20 2017-05-01 14:48:32.000 121 21233.76 181.80 42915.11 47881.18 2017-05-01 14:48:33.000 121 21233.78 181.77 42915.11 47881.21 2017-05-01 14:48:34.000 121 21233.78 181.75 42915.08 47881.22 2017-05-01 14:48:35.000 121 21233.80 181.73 42915.07 47881.22 2017-05-01 14:48:36.000 121 21233.86 181.69 42915.08 47881.23 2017-05-01 14:48:37.000 121 21233.91 181.67 42915.09 47881.26 2017-05-01 14:48:38.000 121 21233.96 181.65 42915.09 47881.26 2017-05-01 14:48:39.000 121 21234.00 181.65 42915.08 47881.30 2017-05-01 14:48:40.000 121 21234.04 181.63 42915.11 47881.29 2017-05-01 14:48:41.000 121 21234.06 181.60 42915.11 47881.33 2017-05-01 14:48:42.000 121 21234.14 181.58 42915.11 47881.32 2017-05-01 14:48:43.000 121 21234.16 181.55 42915.10 47881.38 2017-05-01 14:48:44.000 121 21234.18 181.55 42915.11 47881.37 2017-05-01 14:48:45.000 121 21234.19 181.64 42915.10 47881.40 2017-05-01 14:48:46.000 121 21234.15 181.74 42915.04 47881.36 2017-05-01 14:48:47.000 121 21234.16 181.78 42914.97 47881.29 2017-05-01 14:48:48.000 121 21234.20 181.78 42914.91 47881.26 2017-05-01 14:48:49.000 121 21234.22 181.80 42914.89 47881.22 2017-05-01 14:48:50.000 121 21234.25 181.79 42914.84 47881.21 2017-05-01 14:48:51.000 121 21234.26 181.77 42914.82 47881.21 2017-05-01 14:48:52.000 121 21234.30 181.76 42914.85 47881.19 2017-05-01 14:48:53.000 121 21234.30 181.80 42914.85 47881.21 2017-05-01 14:48:54.000 121 21234.33 181.81 42914.83 47881.25 2017-05-01 14:48:55.000 121 21234.37 181.85 42914.83 47881.23 2017-05-01 14:48:56.000 121 21234.41 181.85 42914.80 47881.23 2017-05-01 14:48:57.000 121 21234.47 181.84 42914.77 47881.25 2017-05-01 14:48:58.000 121 21234.52 181.82 42914.77 47881.26 2017-05-01 14:48:59.000 121 21234.57 181.79 42914.78 47881.28 2017-05-01 14:49:00.000 121 21234.61 181.79 42914.82 47881.31 2017-05-01 14:49:01.000 121 21234.67 181.78 42914.83 47881.36 2017-05-01 14:49:02.000 121 21234.74 181.77 42914.87 47881.37 2017-05-01 14:49:03.000 121 21234.83 181.69 42914.87 47881.45 2017-05-01 14:49:04.000 121 21234.83 181.64 42914.92 47881.51 2017-05-01 14:49:05.000 121 21234.89 181.62 42914.98 47881.57 2017-05-01 14:49:06.000 121 21234.96 181.58 42914.99 47881.62 2017-05-01 14:49:07.000 121 21235.03 181.56 42915.03 47881.67 2017-05-01 14:49:08.000 121 21235.03 181.54 42915.07 47881.72 2017-05-01 14:49:09.000 121 21235.04 181.53 42915.08 47881.75 2017-05-01 14:49:10.000 121 21235.07 181.54 42915.12 47881.78 2017-05-01 14:49:11.000 121 21235.06 181.55 42915.11 47881.80 2017-05-01 14:49:12.000 121 21234.98 181.60 42915.12 47881.79 2017-05-01 14:49:13.000 121 21234.95 181.66 42915.11 47881.74 2017-05-01 14:49:14.000 121 21234.90 181.71 42915.09 47881.73 2017-05-01 14:49:15.000 121 21234.88 181.75 42915.04 47881.68 2017-05-01 14:49:16.000 121 21234.83 181.79 42915.02 47881.64 2017-05-01 14:49:17.000 121 21234.80 181.81 42915.00 47881.63 2017-05-01 14:49:18.000 121 21234.81 181.83 42915.02 47881.61 2017-05-01 14:49:19.000 121 21234.81 181.83 42915.01 47881.59 2017-05-01 14:49:20.000 121 21234.82 181.83 42915.00 47881.60 2017-05-01 14:49:21.000 121 21234.82 181.83 42914.97 47881.58 2017-05-01 14:49:22.000 121 21234.82 181.85 42914.98 47881.57 2017-05-01 14:49:23.000 121 21234.82 181.86 42914.99 47881.55 2017-05-01 14:49:24.000 121 21234.85 181.84 42914.97 47881.54 2017-05-01 14:49:25.000 121 21234.83 181.83 42914.95 47881.52 2017-05-01 14:49:26.000 121 21234.82 181.82 42914.98 47881.55 2017-05-01 14:49:27.000 121 21234.84 181.83 42914.99 47881.56 2017-05-01 14:49:28.000 121 21234.81 181.87 42914.93 47881.54 2017-05-01 14:49:29.000 121 21234.77 181.88 42914.91 47881.51 2017-05-01 14:49:30.000 121 21234.75 181.87 42914.92 47881.49 2017-05-01 14:49:31.000 121 21234.70 181.89 42914.91 47881.49 2017-05-01 14:49:32.000 121 21234.68 181.89 42914.91 47881.44 2017-05-01 14:49:33.000 121 21234.63 181.91 42914.87 47881.42 2017-05-01 14:49:34.000 121 21234.59 181.92 42914.89 47881.39 2017-05-01 14:49:35.000 121 21234.57 181.97 42914.87 47881.39 2017-05-01 14:49:36.000 121 21234.53 182.01 42914.84 47881.36 2017-05-01 14:49:37.000 121 21234.46 182.02 42914.81 47881.32 2017-05-01 14:49:38.000 121 21234.44 182.04 42914.81 47881.30 2017-05-01 14:49:39.000 121 21234.38 182.07 42914.78 47881.23 2017-05-01 14:49:40.000 121 21234.36 182.06 42914.79 47881.25 2017-05-01 14:49:41.000 121 21234.29 182.03 42914.80 47881.21 2017-05-01 14:49:42.000 121 21234.25 182.08 42914.81 47881.18 2017-05-01 14:49:43.000 121 21234.23 182.09 42914.83 47881.17 2017-05-01 14:49:44.000 121 21234.18 182.09 42914.82 47881.16 2017-05-01 14:49:45.000 121 21234.12 182.10 42914.84 47881.16 2017-05-01 14:49:46.000 121 21234.09 182.09 42914.81 47881.11 2017-05-01 14:49:47.000 121 21234.10 182.08 42914.81 47881.13 2017-05-01 14:49:48.000 121 21234.06 182.06 42914.83 47881.11 2017-05-01 14:49:49.000 121 21234.03 182.04 42914.86 47881.13 2017-05-01 14:49:50.000 121 21234.00 182.03 42914.89 47881.09 2017-05-01 14:49:51.000 121 21234.03 181.98 42914.91 47881.09 2017-05-01 14:49:52.000 121 21234.05 182.01 42914.90 47881.09 2017-05-01 14:49:53.000 121 21234.04 182.01 42914.86 47881.12 2017-05-01 14:49:54.000 121 21234.03 182.03 42914.84 47881.09 2017-05-01 14:49:55.000 121 21234.04 182.02 42914.86 47881.11 2017-05-01 14:49:56.000 121 21234.06 182.03 42914.85 47881.09 2017-05-01 14:49:57.000 121 21234.06 182.03 42914.85 47881.10 2017-05-01 14:49:58.000 121 21234.09 182.03 42914.86 47881.09 2017-05-01 14:49:59.000 121 21234.05 182.05 42914.80 47881.05 2017-05-01 14:50:00.000 121 21234.04 182.06 42914.77 47881.05 2017-05-01 14:50:01.000 121 21234.04 182.06 42914.77 47881.06 2017-05-01 14:50:02.000 121 21234.03 182.05 42914.75 47881.03 2017-05-01 14:50:03.000 121 21234.05 182.07 42914.76 47881.01 2017-05-01 14:50:04.000 121 21234.05 182.07 42914.76 47881.01 2017-05-01 14:50:05.000 121 21234.01 182.10 42914.75 47881.01 2017-05-01 14:50:06.000 121 21233.97 182.11 42914.76 47880.99 2017-05-01 14:50:07.000 121 21233.94 182.10 42914.76 47880.96 2017-05-01 14:50:08.000 121 21233.92 182.11 42914.73 47880.95 2017-05-01 14:50:09.000 121 21233.90 182.13 42914.71 47880.93 2017-05-01 14:50:10.000 121 21233.86 182.15 42914.73 47880.91 2017-05-01 14:50:11.000 121 21233.84 182.15 42914.76 47880.89 2017-05-01 14:50:12.000 121 21233.81 182.18 42914.73 47880.90 2017-05-01 14:50:13.000 121 21233.75 182.24 42914.72 47880.89 2017-05-01 14:50:14.000 121 21233.74 182.27 42914.70 47880.86 2017-05-01 14:50:15.000 121 21233.73 182.32 42914.67 47880.82 2017-05-01 14:50:16.000 121 21233.74 182.34 42914.65 47880.78 2017-05-01 14:50:17.000 121 21233.71 182.35 42914.62 47880.78 2017-05-01 14:50:18.000 121 21233.75 182.34 42914.61 47880.76 2017-05-01 14:50:19.000 121 21233.76 182.34 42914.62 47880.76 2017-05-01 14:50:20.000 121 21233.81 182.33 42914.60 47880.76 2017-05-01 14:50:21.000 121 21233.82 182.29 42914.61 47880.80 2017-05-01 14:50:22.000 121 21233.87 182.26 42914.60 47880.77 2017-05-01 14:50:23.000 121 21233.94 182.23 42914.59 47880.82 2017-05-01 14:50:24.000 121 21233.96 182.21 42914.56 47880.83 2017-05-01 14:50:25.000 121 21233.94 182.22 42914.58 47880.81 2017-05-01 14:50:26.000 121 21233.96 182.18 42914.59 47880.82 2017-05-01 14:50:27.000 121 21233.97 182.14 42914.55 47880.82 2017-05-01 14:50:28.000 121 21234.03 182.08 42914.56 47880.86 2017-05-01 14:50:29.000 121 21234.02 182.03 42914.59 47880.86 2017-05-01 14:50:30.000 121 21234.04 182.03 42914.58 47880.84 2017-05-01 14:50:31.000 121 21234.06 182.00 42914.55 47880.86 2017-05-01 14:50:32.000 121 21234.07 181.95 42914.61 47880.89 2017-05-01 14:50:33.000 121 21234.09 181.94 42914.63 47880.88 2017-05-01 14:50:34.000 121 21234.08 181.89 42914.66 47880.89 2017-05-01 14:50:35.000 121 21234.06 181.94 42914.64 47880.92 2017-05-01 14:50:36.000 121 21234.02 182.00 42914.61 47880.88 2017-05-01 14:50:37.000 121 21234.00 182.07 42914.57 47880.87 2017-05-01 14:50:38.000 121 21234.00 182.10 42914.51 47880.83 2017-05-01 14:50:39.000 121 21234.03 182.12 42914.49 47880.84 2017-05-01 14:50:40.000 121 21234.02 182.13 42914.48 47880.78 2017-05-01 14:50:41.000 121 21234.01 182.12 42914.45 47880.80 2017-05-01 14:50:42.000 121 21233.98 182.10 42914.46 47880.75 2017-05-01 14:50:43.000 121 21233.98 182.08 42914.51 47880.80 2017-05-01 14:50:44.000 121 21233.95 182.09 42914.52 47880.80 2017-05-01 14:50:45.000 121 21233.97 182.09 42914.52 47880.80 2017-05-01 14:50:46.000 121 21233.94 182.07 42914.54 47880.78 2017-05-01 14:50:47.000 121 21233.98 182.07 42914.51 47880.80 2017-05-01 14:50:48.000 121 21233.98 182.04 42914.53 47880.81 2017-05-01 14:50:49.000 121 21234.00 182.00 42914.58 47880.81 2017-05-01 14:50:50.000 121 21234.02 181.95 42914.60 47880.83 2017-05-01 14:50:51.000 121 21234.07 181.94 42914.60 47880.88 2017-05-01 14:50:52.000 121 21234.11 181.93 42914.61 47880.90 2017-05-01 14:50:53.000 121 21234.13 181.93 42914.62 47880.94 2017-05-01 14:50:54.000 121 21234.17 181.96 42914.64 47880.97 2017-05-01 14:50:55.000 121 21234.22 181.97 42914.67 47880.98 2017-05-01 14:50:56.000 121 21234.27 181.98 42914.65 47881.03 2017-05-01 14:50:57.000 121 21234.33 181.93 42914.65 47881.05 2017-05-01 14:50:58.000 121 21234.36 181.94 42914.68 47881.06 2017-05-01 14:50:59.000 121 21234.42 181.92 42914.71 47881.11 2017-05-01 14:51:00.000 121 21234.43 181.90 42914.72 47881.15 2017-05-01 14:51:01.000 121 21234.46 181.89 42914.74 47881.17 2017-05-01 14:51:02.000 121 21234.44 181.89 42914.81 47881.21 2017-05-01 14:51:03.000 121 21234.44 181.88 42914.82 47881.24 2017-05-01 14:51:04.000 121 21234.43 181.88 42914.80 47881.28 2017-05-01 14:51:05.000 121 21234.43 181.85 42914.86 47881.25 2017-05-01 14:51:06.000 121 21234.42 181.86 42914.87 47881.28 2017-05-01 14:51:07.000 121 21234.38 181.85 42914.85 47881.28 2017-05-01 14:51:08.000 121 21234.35 181.85 42914.87 47881.26 2017-05-01 14:51:09.000 121 21234.33 181.80 42914.88 47881.30 2017-05-01 14:51:10.000 121 21234.28 181.79 42914.89 47881.26 2017-05-01 14:51:11.000 121 21234.23 181.79 42914.91 47881.28 2017-05-01 14:51:12.000 121 21234.25 181.81 42914.93 47881.26 2017-05-01 14:51:13.000 121 21234.24 181.79 42914.91 47881.26 2017-05-01 14:51:14.000 121 21234.25 181.76 42914.91 47881.23 2017-05-01 14:51:15.000 121 21234.27 181.76 42914.95 47881.24 2017-05-01 14:51:16.000 121 21234.29 181.75 42914.93 47881.24 2017-05-01 14:51:17.000 121 21234.31 181.72 42914.93 47881.25 2017-05-01 14:51:18.000 121 21234.35 181.71 42914.92 47881.27 2017-05-01 14:51:19.000 121 21234.37 181.68 42914.93 47881.30 2017-05-01 14:51:20.000 121 21234.41 181.67 42914.97 47881.32 2017-05-01 14:51:21.000 121 21234.45 181.65 42914.95 47881.35 2017-05-01 14:51:22.000 121 21234.45 181.63 42914.99 47881.41 2017-05-01 14:51:23.000 121 21234.45 181.60 42914.95 47881.38 2017-05-01 14:51:24.000 121 21234.46 181.58 42914.95 47881.39 2017-05-01 14:51:25.000 121 21234.49 181.57 42914.97 47881.42 2017-05-01 14:51:26.000 121 21234.50 181.55 42914.97 47881.43 2017-05-01 14:51:27.000 121 21234.53 181.55 42915.00 47881.45 2017-05-01 14:51:28.000 121 21234.56 181.56 42915.02 47881.44 2017-05-01 14:51:29.000 121 21234.54 181.57 42915.00 47881.48 2017-05-01 14:51:30.000 121 21234.55 181.57 42915.01 47881.48 2017-05-01 14:51:31.000 121 21234.54 181.57 42915.05 47881.53 2017-05-01 14:51:32.000 121 21234.52 181.53 42915.06 47881.48 2017-05-01 14:51:33.000 121 21234.52 181.51 42915.05 47881.50 2017-05-01 14:51:34.000 121 21234.55 181.46 42915.05 47881.50 2017-05-01 14:51:35.000 121 21234.55 181.43 42915.09 47881.53 2017-05-01 14:51:36.000 121 21234.52 181.39 42915.11 47881.53 2017-05-01 14:51:37.000 121 21234.50 181.39 42915.12 47881.55 2017-05-01 14:51:38.000 121 21234.51 181.42 42915.12 47881.53 2017-05-01 14:51:39.000 121 21234.49 181.39 42915.13 47881.55 2017-05-01 14:51:40.000 121 21234.44 181.37 42915.15 47881.55 2017-05-01 14:51:41.000 121 21234.45 181.39 42915.18 47881.56 2017-05-01 14:51:42.000 121 21234.47 181.40 42915.20 47881.53 2017-05-01 14:51:43.000 121 21234.48 181.33 42915.21 47881.55 2017-05-01 14:51:44.000 121 21234.50 181.32 42915.21 47881.56 2017-05-01 14:51:45.000 121 21234.49 181.34 42915.22 47881.56 2017-05-01 14:51:46.000 121 21234.47 181.36 42915.21 47881.58 2017-05-01 14:51:47.000 121 21234.48 181.34 42915.20 47881.59 2017-05-01 14:51:48.000 121 21234.47 181.35 42915.22 47881.59 2017-05-01 14:51:49.000 121 21234.47 181.36 42915.23 47881.61 2017-05-01 14:51:50.000 121 21234.50 181.37 42915.25 47881.59 2017-05-01 14:51:51.000 121 21234.51 181.38 42915.24 47881.62 2017-05-01 14:51:52.000 121 21234.50 181.39 42915.24 47881.61 2017-05-01 14:51:53.000 121 21234.50 181.45 42915.20 47881.59 2017-05-01 14:51:54.000 121 21234.44 181.49 42915.19 47881.56 2017-05-01 14:51:55.000 121 21234.44 181.51 42915.15 47881.57 2017-05-01 14:51:56.000 121 21234.43 181.53 42915.15 47881.52 2017-05-01 14:51:57.000 121 21234.41 181.57 42915.15 47881.53 2017-05-01 14:51:58.000 121 21234.39 181.58 42915.11 47881.50 2017-05-01 14:51:59.000 121 21234.34 181.61 42915.11 47881.47 2017-05-01 14:52:00.000 121 21234.39 181.59 42915.09 47881.47 2017-05-01 14:52:01.000 121 21234.36 181.59 42915.09 47881.48 2017-05-01 14:52:02.000 121 21234.37 181.57 42915.11 47881.45 2017-05-01 14:52:03.000 121 21234.35 181.60 42915.09 47881.49 2017-05-01 14:52:04.000 121 21234.34 181.64 42915.09 47881.46 2017-05-01 14:52:05.000 121 21234.34 181.66 42915.08 47881.45 2017-05-01 14:52:06.000 121 21234.36 181.68 42915.07 47881.41 2017-05-01 14:52:07.000 121 21234.38 181.66 42915.08 47881.42 2017-05-01 14:52:08.000 121 21234.37 181.62 42915.09 47881.43 2017-05-01 14:52:09.000 121 21234.40 181.61 42915.11 47881.42 2017-05-01 14:52:10.000 121 21234.39 181.58 42915.10 47881.45 2017-05-01 14:52:11.000 121 21234.42 181.55 42915.10 47881.51 2017-05-01 14:52:12.000 121 21234.44 181.55 42915.10 47881.49 2017-05-01 14:52:13.000 121 21234.42 181.56 42915.13 47881.51 2017-05-01 14:52:14.000 121 21234.43 181.57 42915.10 47881.52 2017-05-01 14:52:15.000 121 21234.43 181.59 42915.11 47881.53 2017-05-01 14:52:16.000 121 21234.44 181.57 42915.16 47881.53 2017-05-01 14:52:17.000 121 21234.47 181.58 42915.14 47881.51 2017-05-01 14:52:18.000 121 21234.46 181.59 42915.16 47881.54 2017-05-01 14:52:19.000 121 21234.47 181.58 42915.15 47881.58 2017-05-01 14:52:20.000 121 21234.49 181.57 42915.11 47881.54 2017-05-01 14:52:21.000 121 21234.54 181.59 42915.12 47881.54 2017-05-01 14:52:22.000 121 21234.56 181.57 42915.13 47881.57 2017-05-01 14:52:23.000 121 21234.55 181.53 42915.17 47881.58 2017-05-01 14:52:24.000 121 21234.62 181.47 42915.17 47881.60 2017-05-01 14:52:25.000 121 21234.67 181.47 42915.23 47881.66 2017-05-01 14:52:26.000 121 21234.69 181.47 42915.26 47881.69 2017-05-01 14:52:27.000 121 21234.69 181.47 42915.28 47881.75 2017-05-01 14:52:28.000 121 21234.67 181.50 42915.31 47881.80 2017-05-01 14:52:29.000 121 21234.65 181.49 42915.36 47881.80 2017-05-01 14:52:30.000 121 21234.68 181.48 42915.35 47881.80 2017-05-01 14:52:31.000 121 21234.65 181.49 42915.34 47881.86 2017-05-01 14:52:32.000 121 21234.63 181.49 42915.37 47881.83 2017-05-01 14:52:33.000 121 21234.60 181.48 42915.36 47881.82 2017-05-01 14:52:34.000 121 21234.56 181.48 42915.37 47881.79 2017-05-01 14:52:35.000 121 21234.55 181.46 42915.39 47881.80 2017-05-01 14:52:36.000 121 21234.50 181.45 42915.35 47881.76 2017-05-01 14:52:37.000 121 21234.44 181.42 42915.34 47881.76 2017-05-01 14:52:38.000 121 21234.45 181.40 42915.36 47881.72 2017-05-01 14:52:39.000 121 21234.46 181.36 42915.36 47881.78 2017-05-01 14:52:40.000 121 21234.48 181.35 42915.39 47881.76 2017-05-01 14:52:41.000 121 21234.48 181.36 42915.37 47881.77 2017-05-01 14:52:42.000 121 21234.52 181.32 42915.37 47881.75 2017-05-01 14:52:43.000 121 21234.55 181.33 42915.37 47881.76 2017-05-01 14:52:44.000 121 21234.60 181.32 42915.34 47881.76 2017-05-01 14:52:45.000 121 21234.66 181.32 42915.33 47881.80 2017-05-01 14:52:46.000 121 21234.73 181.30 42915.36 47881.81 2017-05-01 14:52:47.000 121 21234.76 181.28 42915.35 47881.86 2017-05-01 14:52:48.000 121 21234.82 181.25 42915.37 47881.87 2017-05-01 14:52:49.000 121 21234.85 181.25 42915.37 47881.92 2017-05-01 14:52:50.000 121 21234.87 181.25 42915.37 47881.94 2017-05-01 14:52:51.000 121 21234.86 181.26 42915.40 47881.97 2017-05-01 14:52:52.000 121 21234.90 181.24 42915.44 47881.99 2017-05-01 14:52:53.000 121 21234.94 181.19 42915.49 47882.03 2017-05-01 14:52:54.000 121 21234.95 181.15 42915.50 47882.06 2017-05-01 14:52:55.000 121 21234.96 181.13 42915.54 47882.09 2017-05-01 14:52:56.000 121 21234.93 181.08 42915.56 47882.12 2017-05-01 14:52:57.000 121 21234.91 181.04 42915.63 47882.16 2017-05-01 14:52:58.000 121 21234.90 181.04 42915.66 47882.18 2017-05-01 14:52:59.000 121 21234.84 181.07 42915.69 47882.25 2017-05-01 14:53:00.000 121 21234.84 181.10 42915.72 47882.23 2017-05-01 14:53:01.000 121 21234.80 181.11 42915.73 47882.23 2017-05-01 14:53:02.000 121 21234.79 181.12 42915.72 47882.23 2017-05-01 14:53:03.000 121 21234.78 181.09 42915.72 47882.20 2017-05-01 14:53:04.000 121 21234.76 181.07 42915.71 47882.18 2017-05-01 14:53:05.000 121 21234.77 181.07 42915.73 47882.23 2017-05-01 14:53:06.000 121 21234.82 181.04 42915.74 47882.18 2017-05-01 14:53:07.000 121 21234.85 181.01 42915.72 47882.25 2017-05-01 14:53:08.000 121 21234.88 181.02 42915.76 47882.24 2017-05-01 14:53:09.000 121 21234.94 180.99 42915.78 47882.25 2017-05-01 14:53:10.000 121 21234.95 180.97 42915.77 47882.27 2017-05-01 14:53:11.000 121 21234.99 180.97 42915.77 47882.32 2017-05-01 14:53:12.000 121 21234.99 180.97 42915.78 47882.31 2017-05-01 14:53:13.000 121 21235.02 180.98 42915.74 47882.33 2017-05-01 14:53:14.000 121 21235.06 180.98 42915.76 47882.33 2017-05-01 14:53:15.000 121 21235.09 180.98 42915.76 47882.34 2017-05-01 14:53:16.000 121 21235.13 180.98 42915.75 47882.37 2017-05-01 14:53:17.000 121 21235.13 180.95 42915.75 47882.39 2017-05-01 14:53:18.000 121 21235.16 180.96 42915.80 47882.39 2017-05-01 14:53:19.000 121 21235.15 181.01 42915.77 47882.40 2017-05-01 14:53:20.000 121 21235.18 181.04 42915.73 47882.40 2017-05-01 14:53:21.000 121 21235.16 181.08 42915.73 47882.36 2017-05-01 14:53:22.000 121 21235.19 181.09 42915.71 47882.35 2017-05-01 14:53:23.000 121 21235.19 181.12 42915.71 47882.39 2017-05-01 14:53:24.000 121 21235.23 181.12 42915.66 47882.35 2017-05-01 14:53:25.000 121 21235.23 181.13 42915.65 47882.36 2017-05-01 14:53:26.000 121 21235.21 181.12 42915.70 47882.35 2017-05-01 14:53:27.000 121 21235.21 181.11 42915.71 47882.33 2017-05-01 14:53:28.000 121 21235.27 181.07 42915.72 47882.33 2017-05-01 14:53:29.000 121 21235.29 181.04 42915.74 47882.39 2017-05-01 14:53:30.000 121 21235.29 181.02 42915.75 47882.42 2017-05-01 14:53:31.000 121 21235.27 181.03 42915.80 47882.44 2017-05-01 14:53:32.000 121 21235.28 181.03 42915.81 47882.45 2017-05-01 14:53:33.000 121 21235.24 181.04 42915.80 47882.46 2017-05-01 14:53:34.000 121 21235.21 181.07 42915.79 47882.45 2017-05-01 14:53:35.000 121 21235.19 181.10 42915.79 47882.46 2017-05-01 14:53:36.000 121 21235.16 181.13 42915.77 47882.44 2017-05-01 14:53:37.000 121 21235.14 181.16 42915.78 47882.42 2017-05-01 14:53:38.000 121 21235.11 181.17 42915.79 47882.39 2017-05-01 14:53:39.000 121 21235.07 181.19 42915.78 47882.37 2017-05-01 14:53:40.000 121 21235.01 181.27 42915.72 47882.35 2017-05-01 14:53:41.000 121 21234.96 181.35 42915.67 47882.29 2017-05-01 14:53:42.000 121 21234.91 181.42 42915.63 47882.26 2017-05-01 14:53:43.000 121 21234.88 181.50 42915.61 47882.21 2017-05-01 14:53:44.000 121 21234.84 181.54 42915.57 47882.14 2017-05-01 14:53:45.000 121 21234.80 181.58 42915.56 47882.11 2017-05-01 14:53:46.000 121 21234.78 181.57 42915.54 47882.06 2017-05-01 14:53:47.000 121 21234.73 181.56 42915.53 47882.05 2017-05-01 14:53:48.000 121 21234.71 181.55 42915.51 47882.01 2017-05-01 14:53:49.000 121 21234.66 181.54 42915.49 47881.98 2017-05-01 14:53:50.000 121 21234.65 181.48 42915.54 47881.97 2017-05-01 14:53:51.000 121 21234.67 181.43 42915.55 47881.95 2017-05-01 14:53:52.000 121 21234.68 181.41 42915.54 47881.98 2017-05-01 14:53:53.000 121 21234.71 181.37 42915.55 47882.01 2017-05-01 14:53:54.000 121 21234.72 181.32 42915.56 47882.01 2017-05-01 14:53:55.000 121 21234.77 181.29 42915.59 47882.06 2017-05-01 14:53:56.000 121 21234.83 181.27 42915.61 47882.11 2017-05-01 14:53:57.000 121 21234.93 181.24 42915.63 47882.12 2017-05-01 14:53:58.000 121 21235.01 181.18 42915.67 47882.22 2017-05-01 14:53:59.000 121 21235.06 181.15 42915.68 47882.26 2017-05-01 14:54:00.000 121 21235.13 181.11 42915.71 47882.28 2017-05-01 14:54:01.000 121 21235.15 181.09 42915.73 47882.34 2017-05-01 14:54:02.000 121 21235.22 181.11 42915.72 47882.37 2017-05-01 14:54:03.000 121 21235.25 181.09 42915.78 47882.43 2017-05-01 14:54:04.000 121 21235.23 181.02 42915.79 47882.44 2017-05-01 14:54:05.000 121 21235.22 181.03 42915.76 47882.47 2017-05-01 14:54:06.000 121 21235.22 181.08 42915.80 47882.48 2017-05-01 14:54:07.000 121 21235.23 181.08 42915.81 47882.48 2017-05-01 14:54:08.000 121 21235.21 181.09 42915.81 47882.51 2017-05-01 14:54:09.000 121 21235.20 181.12 42915.84 47882.50 2017-05-01 14:54:10.000 121 21235.14 181.17 42915.86 47882.47 2017-05-01 14:54:11.000 121 21235.14 181.17 42915.81 47882.45 2017-05-01 14:54:12.000 121 21235.16 181.15 42915.82 47882.49 2017-05-01 14:54:13.000 121 21235.14 181.18 42915.84 47882.46 2017-05-01 14:54:14.000 121 21235.12 181.22 42915.82 47882.44 2017-05-01 14:54:15.000 121 21235.11 181.28 42915.80 47882.44 2017-05-01 14:54:16.000 121 21235.10 181.30 42915.79 47882.40 2017-05-01 14:54:17.000 121 21235.14 181.30 42915.76 47882.37 2017-05-01 14:54:18.000 121 21235.16 181.30 42915.73 47882.37 2017-05-01 14:54:19.000 121 21235.18 181.33 42915.73 47882.38 2017-05-01 14:54:20.000 121 21235.16 181.34 42915.72 47882.37 2017-05-01 14:54:21.000 121 21235.17 181.36 42915.71 47882.38 2017-05-01 14:54:22.000 121 21235.23 181.34 42915.70 47882.35 2017-05-01 14:54:23.000 121 21235.24 181.30 42915.71 47882.39 2017-05-01 14:54:24.000 121 21235.24 181.28 42915.75 47882.41 2017-05-01 14:54:25.000 121 21235.23 181.27 42915.78 47882.41 2017-05-01 14:54:26.000 121 21235.20 181.26 42915.78 47882.43 2017-05-01 14:54:27.000 121 21235.18 181.28 42915.82 47882.48 2017-05-01 14:54:28.000 121 21235.16 181.29 42915.83 47882.47 2017-05-01 14:54:29.000 121 21235.15 181.28 42915.81 47882.45 2017-05-01 14:54:30.000 121 21235.13 181.28 42915.80 47882.47 2017-05-01 14:54:31.000 121 21235.15 181.29 42915.82 47882.43 2017-05-01 14:54:32.000 121 21235.11 181.27 42915.84 47882.46 2017-05-01 14:54:33.000 121 21235.10 181.27 42915.83 47882.47 2017-05-01 14:54:34.000 121 21235.10 181.26 42915.88 47882.47 2017-05-01 14:54:35.000 121 21235.10 181.25 42915.87 47882.48 2017-05-01 14:54:36.000 121 21235.12 181.23 42915.91 47882.51 2017-05-01 14:54:37.000 121 21235.14 181.23 42915.91 47882.55 2017-05-01 14:54:38.000 121 21235.13 181.22 42915.90 47882.57 2017-05-01 14:54:39.000 121 21235.12 181.27 42915.93 47882.57 2017-05-01 14:54:40.000 121 21235.08 181.27 42915.97 47882.58 2017-05-01 14:54:41.000 121 21235.08 181.27 42915.98 47882.59 2017-05-01 14:54:42.000 121 21235.10 181.25 42915.99 47882.57 2017-05-01 14:54:43.000 121 21235.10 181.26 42915.97 47882.61 2017-05-01 14:54:44.000 121 21235.05 181.29 42916.02 47882.61 2017-05-01 14:54:45.000 121 21235.07 181.32 42916.01 47882.59 2017-05-01 14:54:46.000 121 21235.02 181.33 42915.97 47882.58 2017-05-01 14:54:47.000 121 21235.02 181.32 42915.98 47882.55 2017-05-01 14:54:48.000 121 21235.01 181.29 42915.97 47882.53 2017-05-01 14:54:49.000 121 21235.02 181.27 42915.97 47882.55 2017-05-01 14:54:50.000 121 21235.05 181.21 42915.99 47882.56 2017-05-01 14:54:51.000 121 21235.08 181.13 42916.01 47882.58 2017-05-01 14:54:52.000 121 21235.12 181.10 42916.02 47882.61 2017-05-01 14:54:53.000 121 21235.16 181.09 42916.05 47882.64 2017-05-01 14:54:54.000 121 21235.20 181.04 42916.06 47882.67 2017-05-01 14:54:55.000 121 21235.24 181.04 42916.08 47882.69 2017-05-01 14:54:56.000 121 21235.27 181.02 42916.10 47882.71 2017-05-01 14:54:57.000 121 21235.32 181.03 42916.08 47882.74 2017-05-01 14:54:58.000 121 21235.35 181.03 42916.09 47882.76 2017-05-01 14:54:59.000 121 21235.35 181.02 42916.10 47882.78 2017-05-01 14:55:00.000 121 21235.38 181.03 42916.07 47882.77 2017-05-01 14:55:01.000 121 21235.41 181.04 42916.08 47882.80 2017-05-01 14:55:02.000 121 21235.40 181.06 42916.08 47882.82 2017-05-01 14:55:03.000 121 21235.39 181.06 42916.06 47882.81 2017-05-01 14:55:04.000 121 21235.40 181.06 42916.07 47882.80 2017-05-01 14:55:05.000 121 21235.40 181.08 42916.07 47882.81 2017-05-01 14:55:06.000 121 21235.34 181.12 42916.09 47882.82 2017-05-01 14:55:07.000 121 21235.31 181.15 42916.02 47882.79 2017-05-01 14:55:08.000 121 21235.26 181.17 42916.06 47882.71 2017-05-01 14:55:09.000 121 21235.20 181.20 42916.01 47882.71 2017-05-01 14:55:10.000 121 21235.19 181.24 42916.00 47882.66 2017-05-01 14:55:11.000 121 21235.17 181.24 42916.00 47882.62 2017-05-01 14:55:12.000 121 21235.14 181.21 42915.98 47882.61 2017-05-01 14:55:13.000 121 21235.11 181.20 42915.96 47882.59 2017-05-01 14:55:14.000 121 21235.09 181.27 42915.93 47882.57 2017-05-01 14:55:15.000 121 21235.05 181.35 42915.85 47882.52 2017-05-01 14:55:16.000 121 21235.06 181.36 42915.80 47882.45 2017-05-01 14:55:17.000 121 21235.05 181.38 42915.74 47882.42 2017-05-01 14:55:18.000 121 21235.06 181.41 42915.70 47882.38 2017-05-01 14:55:19.000 121 21235.06 181.40 42915.68 47882.35 2017-05-01 14:55:20.000 121 21235.08 181.41 42915.67 47882.31 2017-05-01 14:55:21.000 121 21235.07 181.40 42915.63 47882.30 2017-05-01 14:55:22.000 121 21235.07 181.44 42915.59 47882.27 2017-05-01 14:55:23.000 121 21235.02 181.45 42915.60 47882.25 2017-05-01 14:55:24.000 121 21235.01 181.45 42915.59 47882.20 2017-05-01 14:55:25.000 121 21235.00 181.43 42915.61 47882.22 2017-05-01 14:55:26.000 121 21234.98 181.42 42915.59 47882.20 2017-05-01 14:55:27.000 121 21234.95 181.42 42915.59 47882.18 2017-05-01 14:55:28.000 121 21234.91 181.43 42915.58 47882.13 2017-05-01 14:55:29.000 121 21234.87 181.46 42915.57 47882.17 2017-05-01 14:55:30.000 121 21234.82 181.48 42915.55 47882.11 2017-05-01 14:55:31.000 121 21234.82 181.54 42915.55 47882.13 2017-05-01 14:55:32.000 121 21234.85 181.59 42915.49 47882.06 2017-05-01 14:55:33.000 121 21234.82 181.60 42915.46 47882.03 2017-05-01 14:55:34.000 121 21234.82 181.60 42915.44 47882.01 2017-05-01 14:55:35.000 121 21234.80 181.62 42915.40 47881.98 2017-05-01 14:55:36.000 121 21234.78 181.63 42915.40 47881.94 2017-05-01 14:55:37.000 121 21234.78 181.65 42915.38 47881.93 2017-05-01 14:55:38.000 121 21234.74 181.67 42915.35 47881.92 2017-05-01 14:55:39.000 121 21234.71 181.69 42915.34 47881.86 2017-05-01 14:55:40.000 121 21234.71 181.67 42915.33 47881.84 2017-05-01 14:55:41.000 121 21234.71 181.70 42915.32 47881.83 2017-05-01 14:55:42.000 121 21234.66 181.68 42915.32 47881.80 2017-05-01 14:55:43.000 121 21234.64 181.67 42915.34 47881.80 2017-05-01 14:55:44.000 121 21234.57 181.66 42915.31 47881.79 2017-05-01 14:55:45.000 121 21234.55 181.66 42915.32 47881.78 2017-05-01 14:55:46.000 121 21234.55 181.64 42915.32 47881.76 2017-05-01 14:55:47.000 121 21234.52 181.63 42915.37 47881.79 2017-05-01 14:55:48.000 121 21234.52 181.57 42915.42 47881.80 2017-05-01 14:55:49.000 121 21234.49 181.57 42915.47 47881.81 2017-05-01 14:55:50.000 121 21234.47 181.61 42915.47 47881.83 2017-05-01 14:55:51.000 121 21234.49 181.59 42915.51 47881.88 2017-05-01 14:55:52.000 121 21234.46 181.60 42915.51 47881.90 2017-05-01 14:55:53.000 121 21234.45 181.60 42915.58 47881.89 2017-05-01 14:55:54.000 121 21234.42 181.60 42915.61 47881.94 2017-05-01 14:55:55.000 121 21234.46 181.60 42915.61 47881.94 2017-05-01 14:55:56.000 121 21234.50 181.59 42915.61 47881.96 2017-05-01 14:55:57.000 121 21234.51 181.55 42915.63 47881.98 2017-05-01 14:55:58.000 121 21234.48 181.58 42915.66 47882.03 2017-05-01 14:55:59.000 121 21234.47 181.57 42915.67 47882.04 2017-05-01 14:56:00.000 121 21234.46 181.60 42915.68 47882.03 2017-05-01 14:56:01.000 121 21234.46 181.60 42915.69 47882.04 2017-05-01 14:56:02.000 121 21234.44 181.62 42915.71 47882.03 2017-05-01 14:56:03.000 121 21234.48 181.59 42915.71 47882.10 2017-05-01 14:56:04.000 121 21234.49 181.61 42915.75 47882.11 2017-05-01 14:56:05.000 121 21234.47 181.64 42915.75 47882.09 2017-05-01 14:56:06.000 121 21234.44 181.67 42915.75 47882.08 2017-05-01 14:56:07.000 121 21234.43 181.67 42915.76 47882.12 2017-05-01 14:56:08.000 121 21234.41 181.64 42915.75 47882.08 2017-05-01 14:56:09.000 121 21234.40 181.65 42915.78 47882.11 2017-05-01 14:56:10.000 121 21234.37 181.64 42915.78 47882.11 2017-05-01 14:56:11.000 121 21234.37 181.63 42915.80 47882.12 2017-05-01 14:56:12.000 121 21234.34 181.65 42915.79 47882.11 2017-05-01 14:56:13.000 121 21234.36 181.63 42915.79 47882.10 2017-05-01 14:56:14.000 121 21234.36 181.62 42915.81 47882.09 2017-05-01 14:56:15.000 121 21234.34 181.62 42915.81 47882.09 2017-05-01 14:56:16.000 121 21234.35 181.59 42915.83 47882.11 2017-05-01 14:56:17.000 121 21234.37 181.59 42915.86 47882.13 2017-05-01 14:56:18.000 121 21234.36 181.61 42915.84 47882.12 2017-05-01 14:56:19.000 121 21234.40 181.55 42915.88 47882.15 2017-05-01 14:56:20.000 121 21234.43 181.53 42915.89 47882.16 2017-05-01 14:56:21.000 121 21234.46 181.50 42915.92 47882.24 2017-05-01 14:56:22.000 121 21234.51 181.48 42915.94 47882.28 2017-05-01 14:56:23.000 121 21234.50 181.50 42915.98 47882.29 2017-05-01 14:56:24.000 121 21234.50 181.54 42915.95 47882.27 2017-05-01 14:56:25.000 121 21234.46 181.59 42915.93 47882.29 2017-05-01 14:56:26.000 121 21234.40 181.63 42915.93 47882.27 2017-05-01 14:56:27.000 121 21234.36 181.67 42915.86 47882.22 2017-05-01 14:56:28.000 121 21234.34 181.66 42915.83 47882.15 2017-05-01 14:56:29.000 121 21234.36 181.64 42915.82 47882.12 2017-05-01 14:56:30.000 121 21234.34 181.63 42915.77 47882.08 2017-05-01 14:56:31.000 121 21234.34 181.63 42915.77 47882.12 2017-05-01 14:56:32.000 121 21234.35 181.60 42915.75 47882.05 2017-05-01 14:56:33.000 121 21234.32 181.57 42915.80 47882.10 2017-05-01 14:56:34.000 121 21234.32 181.57 42915.81 47882.08 2017-05-01 14:56:35.000 121 21234.30 181.55 42915.84 47882.09 2017-05-01 14:56:36.000 121 21234.33 181.52 42915.82 47882.07 2017-05-01 14:56:37.000 121 21234.35 181.51 42915.80 47882.09 2017-05-01 14:56:38.000 121 21234.35 181.47 42915.84 47882.11 2017-05-01 14:56:39.000 121 21234.34 181.49 42915.88 47882.15 2017-05-01 14:56:40.000 121 21234.36 181.49 42915.87 47882.16 2017-05-01 14:56:41.000 121 21234.41 181.48 42915.85 47882.17 2017-05-01 14:56:42.000 121 21234.44 181.46 42915.91 47882.18 2017-05-01 14:56:43.000 121 21234.45 181.39 42915.94 47882.24 2017-05-01 14:56:44.000 121 21234.47 181.36 42915.92 47882.24 2017-05-01 14:56:45.000 121 21234.47 181.34 42915.96 47882.30 2017-05-01 14:56:46.000 121 21234.47 181.32 42916.03 47882.33 2017-05-01 14:56:47.000 121 21234.44 181.34 42916.06 47882.34 2017-05-01 14:56:48.000 121 21234.40 181.36 42916.05 47882.34 2017-05-01 14:56:49.000 121 21234.39 181.34 42916.07 47882.35 2017-05-01 14:56:50.000 121 21234.39 181.32 42916.12 47882.35 2017-05-01 14:56:51.000 121 21234.38 181.33 42916.13 47882.42 2017-05-01 14:56:52.000 121 21234.37 181.36 42916.12 47882.38 2017-05-01 14:56:53.000 121 21234.34 181.35 42916.12 47882.39 2017-05-01 14:56:54.000 121 21234.31 181.35 42916.10 47882.41 2017-05-01 14:56:55.000 121 21234.32 181.34 42916.13 47882.37 2017-05-01 14:56:56.000 121 21234.33 181.30 42916.16 47882.39 2017-05-01 14:56:57.000 121 21234.30 181.33 42916.19 47882.40 2017-05-01 14:56:58.000 121 21234.29 181.36 42916.17 47882.39 2017-05-01 14:56:59.000 121 21234.29 181.39 42916.14 47882.38 2017-05-01 14:57:00.000 121 21234.35 181.39 42916.12 47882.37 2017-05-01 14:57:01.000 121 21234.38 181.38 42916.08 47882.39 2017-05-01 14:57:02.000 121 21234.42 181.35 42916.05 47882.35 2017-05-01 14:57:03.000 121 21234.47 181.31 42916.04 47882.42 2017-05-01 14:57:04.000 121 21234.51 181.30 42916.08 47882.39 2017-05-01 14:57:05.000 121 21234.54 181.26 42916.12 47882.42 2017-05-01 14:57:06.000 121 21234.59 181.22 42916.12 47882.46 2017-05-01 14:57:07.000 121 21234.61 181.23 42916.12 47882.48 2017-05-01 14:57:08.000 121 21234.59 181.28 42916.08 47882.49 2017-05-01 14:57:09.000 121 21234.64 181.31 42916.07 47882.51 2017-05-01 14:57:10.000 121 21234.65 181.32 42916.08 47882.45 2017-05-01 14:57:11.000 121 21234.65 181.34 42916.06 47882.47 2017-05-01 14:57:12.000 121 21234.68 181.31 42916.08 47882.48 2017-05-01 14:57:13.000 121 21234.67 181.27 42916.09 47882.45 2017-05-01 14:57:14.000 121 21234.65 181.28 42916.06 47882.47 2017-05-01 14:57:15.000 121 21234.66 181.30 42916.07 47882.46 2017-05-01 14:57:16.000 121 21234.67 181.31 42916.07 47882.48 2017-05-01 14:57:17.000 121 21234.70 181.35 42916.05 47882.46 2017-05-01 14:57:18.000 121 21234.69 181.37 42916.02 47882.48 2017-05-01 14:57:19.000 121 21234.72 181.37 42916.03 47882.48 2017-05-01 14:57:20.000 121 21234.74 181.39 42916.06 47882.51 2017-05-01 14:57:21.000 121 21234.76 181.39 42916.02 47882.49 2017-05-01 14:57:22.000 121 21234.80 181.38 42916.03 47882.50 2017-05-01 14:57:23.000 121 21234.78 181.40 42916.00 47882.53 2017-05-01 14:57:24.000 121 21234.80 181.38 42916.02 47882.51 2017-05-01 14:57:25.000 121 21234.79 181.38 42916.04 47882.52 2017-05-01 14:57:26.000 121 21234.78 181.37 42916.06 47882.52 2017-05-01 14:57:27.000 121 21234.71 181.46 42916.02 47882.50 2017-05-01 14:57:28.000 121 21234.69 181.52 42915.97 47882.48 2017-05-01 14:57:29.000 121 21234.69 181.54 42915.94 47882.43 2017-05-01 14:57:30.000 121 21234.68 181.55 42915.91 47882.37 2017-05-01 14:57:31.000 121 21234.68 181.54 42915.91 47882.36 2017-05-01 14:57:32.000 121 21234.71 181.52 42915.88 47882.32 2017-05-01 14:57:33.000 121 21234.73 181.50 42915.90 47882.35 2017-05-01 14:57:34.000 121 21234.75 181.51 42915.87 47882.34 2017-05-01 14:57:35.000 121 21234.81 181.48 42915.85 47882.38 2017-05-01 14:57:36.000 121 21234.86 181.46 42915.85 47882.37 2017-05-01 14:57:37.000 121 21234.89 181.42 42915.88 47882.38 2017-05-01 14:57:38.000 121 21234.95 181.39 42915.89 47882.42 2017-05-01 14:57:39.000 121 21235.00 181.37 42915.89 47882.47 2017-05-01 14:57:40.000 121 21235.08 181.33 42915.92 47882.48 2017-05-01 14:57:41.000 121 21235.09 181.33 42915.96 47882.56 2017-05-01 14:57:42.000 121 21235.14 181.32 42915.96 47882.53 2017-05-01 14:57:43.000 121 21235.17 181.26 42915.97 47882.59 2017-05-01 14:57:44.000 121 21235.18 181.25 42916.00 47882.62 2017-05-01 14:57:45.000 121 21235.21 181.26 42916.04 47882.64 2017-05-01 14:57:46.000 121 21235.20 181.24 42916.09 47882.65 2017-05-01 14:57:47.000 121 21235.17 181.26 42916.11 47882.70 2017-05-01 14:57:48.000 121 21235.17 181.28 42916.12 47882.71 2017-05-01 14:57:49.000 121 21235.18 181.32 42916.13 47882.73 2017-05-01 14:57:50.000 121 21235.15 181.35 42916.14 47882.73 2017-05-01 14:57:51.000 121 21235.12 181.35 42916.10 47882.71 2017-05-01 14:57:52.000 121 21235.13 181.35 42916.06 47882.72 2017-05-01 14:57:53.000 121 21235.15 181.37 42916.07 47882.69 2017-05-01 14:57:54.000 121 21235.16 181.34 42916.11 47882.71 2017-05-01 14:57:55.000 121 21235.16 181.33 42916.11 47882.74 2017-05-01 14:57:56.000 121 21235.16 181.34 42916.11 47882.72 2017-05-01 14:57:57.000 121 21235.16 181.34 42916.11 47882.73 2017-05-01 14:57:58.000 121 21235.19 181.36 42916.13 47882.75 2017-05-01 14:57:59.000 121 21235.19 181.37 42916.16 47882.78 2017-05-01 14:58:00.000 121 21235.21 181.40 42916.16 47882.75 2017-05-01 14:58:01.000 121 21235.19 181.45 42916.15 47882.75 2017-05-01 14:58:02.000 121 21235.20 181.43 42916.15 47882.76 2017-05-01 14:58:03.000 121 21235.17 181.47 42916.14 47882.79 2017-05-01 14:58:04.000 121 21235.20 181.47 42916.16 47882.79 2017-05-01 14:58:05.000 121 21235.23 181.44 42916.20 47882.81 2017-05-01 14:58:06.000 121 21235.25 181.41 42916.22 47882.84 2017-05-01 14:58:07.000 121 21235.27 181.42 42916.23 47882.87 2017-05-01 14:58:08.000 121 21235.26 181.41 42916.22 47882.85 2017-05-01 14:58:09.000 121 21235.25 181.41 42916.22 47882.88 2017-05-01 14:58:10.000 121 21235.27 181.38 42916.27 47882.89 2017-05-01 14:58:11.000 121 21235.25 181.42 42916.28 47882.93 2017-05-01 14:58:12.000 121 21235.23 181.43 42916.27 47882.91 2017-05-01 14:58:13.000 121 21235.25 181.44 42916.29 47882.93 2017-05-01 14:58:14.000 121 21235.24 181.45 42916.29 47882.90 2017-05-01 14:58:15.000 121 21235.21 181.47 42916.26 47882.89 2017-05-01 14:58:16.000 121 21235.25 181.46 42916.27 47882.87 2017-05-01 14:58:17.000 121 21235.24 181.48 42916.25 47882.88 2017-05-01 14:58:18.000 121 21235.25 181.46 42916.23 47882.88 2017-05-01 14:58:19.000 121 21235.25 181.45 42916.24 47882.88 2017-05-01 14:58:20.000 121 21235.23 181.51 42916.24 47882.87 2017-05-01 14:58:21.000 121 21235.19 181.56 42916.23 47882.86 2017-05-01 14:58:22.000 121 21235.16 181.60 42916.21 47882.83 2017-05-01 14:58:23.000 121 21235.11 181.62 42916.16 47882.78 2017-05-01 14:58:24.000 121 21235.09 181.62 42916.13 47882.76 2017-05-01 14:58:25.000 121 21235.06 181.63 42916.14 47882.75 2017-05-01 14:58:26.000 121 21235.06 181.61 42916.17 47882.72 2017-05-01 14:58:27.000 121 21235.06 181.59 42916.15 47882.74 2017-05-01 14:58:28.000 121 21235.03 181.57 42916.15 47882.73 2017-05-01 14:58:29.000 121 21235.03 181.56 42916.15 47882.73 2017-05-01 14:58:30.000 121 21235.01 181.56 42916.15 47882.72 2017-05-01 14:58:31.000 121 21234.98 181.58 42916.13 47882.71 2017-05-01 14:58:32.000 121 21234.95 181.58 42916.12 47882.67 2017-05-01 14:58:33.000 121 21234.94 181.54 42916.14 47882.67 2017-05-01 14:58:34.000 121 21234.92 181.49 42916.14 47882.68 2017-05-01 14:58:35.000 121 21234.87 181.47 42916.16 47882.67 2017-05-01 14:58:36.000 121 21234.88 181.43 42916.17 47882.66 2017-05-01 14:58:37.000 121 21234.84 181.41 42916.18 47882.68 2017-05-01 14:58:38.000 121 21234.84 181.41 42916.16 47882.64 2017-05-01 14:58:39.000 121 21234.82 181.39 42916.18 47882.66 2017-05-01 14:58:40.000 121 21234.74 181.38 42916.16 47882.62 2017-05-01 14:58:41.000 121 21234.75 181.37 42916.16 47882.64 2017-05-01 14:58:42.000 121 21234.77 181.34 42916.17 47882.59 2017-05-01 14:58:43.000 121 21234.75 181.33 42916.15 47882.62 2017-05-01 14:58:44.000 121 21234.75 181.30 42916.12 47882.60 2017-05-01 14:58:45.000 121 21234.77 181.27 42916.09 47882.61 2017-05-01 14:58:46.000 121 21234.79 181.24 42916.14 47882.58 2017-05-01 14:58:47.000 121 21234.78 181.23 42916.15 47882.62 2017-05-01 14:58:48.000 121 21234.85 181.20 42916.16 47882.61 2017-05-01 14:58:49.000 121 21234.90 181.19 42916.14 47882.63 2017-05-01 14:58:50.000 121 21234.94 181.19 42916.12 47882.63 2017-05-01 14:58:51.000 121 21234.94 181.16 42916.12 47882.66 2017-05-01 14:58:52.000 121 21235.01 181.15 42916.13 47882.69 2017-05-01 14:58:53.000 121 21235.04 181.14 42916.16 47882.76 2017-05-01 14:58:54.000 121 21235.08 181.16 42916.16 47882.72 2017-05-01 14:58:55.000 121 21235.08 181.17 42916.20 47882.78 2017-05-01 14:58:56.000 121 21235.11 181.18 42916.23 47882.79 2017-05-01 14:58:57.000 121 21235.12 181.18 42916.25 47882.82 2017-05-01 14:58:58.000 121 21235.14 181.18 42916.27 47882.84 2017-05-01 14:58:59.000 121 21235.16 181.19 42916.29 47882.88 2017-05-01 14:59:00.000 121 21235.17 181.19 42916.27 47882.86 2017-05-01 14:59:01.000 121 21235.15 181.20 42916.30 47882.91 2017-05-01 14:59:02.000 121 21235.16 181.20 42916.31 47882.91 2017-05-01 14:59:03.000 121 21235.15 181.20 42916.32 47882.91 2017-05-01 14:59:04.000 121 21235.17 181.19 42916.32 47882.89 2017-05-01 14:59:05.000 121 21235.14 181.19 42916.30 47882.92 2017-05-01 14:59:06.000 121 21235.16 181.17 42916.31 47882.90 2017-05-01 14:59:07.000 121 21235.18 181.14 42916.35 47882.96 2017-05-01 14:59:08.000 121 21235.21 181.14 42916.34 47882.96 2017-05-01 14:59:09.000 121 21235.25 181.11 42916.36 47883.00 2017-05-01 14:59:10.000 121 21235.28 181.10 42916.39 47883.02 2017-05-01 14:59:11.000 121 21235.30 181.12 42916.41 47883.03 2017-05-01 14:59:12.000 121 21235.34 181.12 42916.45 47883.05 2017-05-01 14:59:13.000 121 21235.32 181.11 42916.49 47883.08 2017-05-01 14:59:14.000 121 21235.33 181.10 42916.49 47883.11 2017-05-01 14:59:15.000 121 21235.35 181.09 42916.48 47883.13 2017-05-01 14:59:16.000 121 21235.35 181.06 42916.49 47883.13 2017-05-01 14:59:17.000 121 21235.40 181.06 42916.47 47883.18 2017-05-01 14:59:18.000 121 21235.42 181.04 42916.50 47883.18 2017-05-01 14:59:19.000 121 21235.41 181.03 42916.54 47883.19 2017-05-01 14:59:20.000 121 21235.40 181.07 42916.52 47883.17 2017-05-01 14:59:21.000 121 21235.43 181.06 42916.48 47883.23 2017-05-01 14:59:22.000 121 21235.41 181.01 42916.51 47883.22 2017-05-01 14:59:23.000 121 21235.42 180.99 42916.58 47883.24 2017-05-01 14:59:24.000 121 21235.41 180.99 42916.56 47883.21 2017-05-01 14:59:25.000 121 21235.44 180.94 42916.59 47883.26 2017-05-01 14:59:26.000 121 21235.42 180.93 42916.61 47883.26 2017-05-01 14:59:27.000 121 21235.41 180.97 42916.60 47883.31 2017-05-01 14:59:28.000 121 21235.41 180.97 42916.61 47883.30 2017-05-01 14:59:29.000 121 21235.39 180.98 42916.60 47883.32 2017-05-01 14:59:30.000 121 21235.41 180.98 42916.60 47883.29 2017-05-01 14:59:31.000 121 21235.42 180.96 42916.66 47883.33 2017-05-01 14:59:32.000 121 21235.44 180.94 42916.65 47883.29 2017-05-01 14:59:33.000 121 21235.47 180.91 42916.64 47883.33 2017-05-01 14:59:34.000 121 21235.50 180.89 42916.67 47883.34 2017-05-01 14:59:35.000 121 21235.46 180.89 42916.71 47883.38 2017-05-01 14:59:36.000 121 21235.48 180.89 42916.70 47883.43 2017-05-01 14:59:37.000 121 21235.51 180.89 42916.69 47883.42 2017-05-01 14:59:38.000 121 21235.55 180.89 42916.69 47883.41 2017-05-01 14:59:39.000 121 21235.56 180.87 42916.68 47883.46 2017-05-01 14:59:40.000 121 21235.57 180.86 42916.72 47883.45 2017-05-01 14:59:41.000 121 21235.54 180.88 42916.71 47883.50 2017-05-01 14:59:42.000 121 21235.50 180.90 42916.73 47883.42 2017-05-01 14:59:43.000 121 21235.44 180.92 42916.71 47883.42 2017-05-01 14:59:44.000 121 21235.43 180.93 42916.69 47883.37 2017-05-01 14:59:45.000 121 21235.42 180.92 42916.67 47883.39 2017-05-01 14:59:46.000 121 21235.42 180.91 42916.65 47883.34 2017-05-01 14:59:47.000 121 21235.41 180.86 42916.66 47883.38 2017-05-01 14:59:48.000 121 21235.39 180.84 42916.63 47883.31 2017-05-01 14:59:49.000 121 21235.37 180.85 42916.61 47883.33 2017-05-01 14:59:50.000 121 21235.35 180.86 42916.58 47883.28 2017-05-01 14:59:51.000 121 21235.33 180.84 42916.58 47883.26 2017-05-01 14:59:52.000 121 21235.37 180.83 42916.56 47883.25 2017-05-01 14:59:53.000 121 21235.35 180.82 42916.52 47883.24 2017-05-01 14:59:54.000 121 21235.34 180.80 42916.54 47883.21 2017-05-01 14:59:55.000 121 21235.32 180.80 42916.54 47883.22 2017-05-01 14:59:56.000 121 21235.34 180.78 42916.54 47883.21 2017-05-01 14:59:57.000 121 21235.31 180.78 42916.55 47883.21 2017-05-01 14:59:58.000 121 21235.34 180.77 42916.54 47883.22 2017-05-01 14:59:59.000 121 21235.37 180.79 42916.56 47883.25 2017-05-01 15:00:00.000 121 21235.34 180.77 42916.54 47883.21 2017-05-01 15:00:01.000 121 21235.28 180.83 42916.53 47883.23 2017-05-01 15:00:02.000 121 21235.25 180.89 42916.50 47883.19 2017-05-01 15:00:03.000 121 21235.22 180.99 42916.45 47883.11 2017-05-01 15:00:04.000 121 21235.18 181.02 42916.36 47883.05 2017-05-01 15:00:05.000 121 21235.17 181.03 42916.35 47883.02 2017-05-01 15:00:06.000 121 21235.16 181.05 42916.32 47882.97 2017-05-01 15:00:07.000 121 21235.16 181.12 42916.25 47882.92 2017-05-01 15:00:08.000 121 21235.13 181.15 42916.17 47882.87 2017-05-01 15:00:09.000 121 21235.12 181.14 42916.15 47882.85 2017-05-01 15:00:10.000 121 21235.12 181.20 42916.13 47882.77 2017-05-01 15:00:11.000 121 21235.12 181.27 42916.10 47882.77 2017-05-01 15:00:12.000 121 21235.13 181.32 42916.05 47882.69 2017-05-01 15:00:13.000 121 21235.15 181.33 42916.02 47882.71 2017-05-01 15:00:14.000 121 21235.18 181.33 42916.02 47882.69 2017-05-01 15:00:15.000 121 21235.19 181.33 42916.00 47882.68 2017-05-01 15:00:16.000 121 21235.22 181.29 42915.99 47882.67 2017-05-01 15:00:17.000 121 21235.24 181.27 42916.00 47882.67 2017-05-01 15:00:18.000 121 21235.26 181.25 42916.04 47882.73 2017-05-01 15:00:19.000 121 21235.31 181.23 42916.09 47882.75 2017-05-01 15:00:20.000 121 21235.37 181.18 42916.14 47882.81 2017-05-01 15:00:21.000 121 21235.37 181.12 42916.16 47882.82 2017-05-01 15:00:22.000 121 21235.38 181.08 42916.19 47882.88 2017-05-01 15:00:23.000 121 21235.38 181.06 42916.24 47882.91 2017-05-01 15:00:24.000 121 21235.41 181.06 42916.25 47882.97 2017-05-01 15:00:25.000 121 21235.46 181.03 42916.29 47883.00 2017-05-01 15:00:26.000 121 21235.44 181.02 42916.27 47883.03 2017-05-01 15:00:27.000 121 21235.43 181.00 42916.30 47883.03 2017-05-01 15:00:28.000 121 21235.45 180.98 42916.32 47883.03 2017-05-01 15:00:29.000 121 21235.46 180.98 42916.28 47883.05 2017-05-01 15:00:30.000 121 21235.50 180.96 42916.30 47883.10 2017-05-01 15:00:31.000 121 21235.50 180.97 42916.33 47883.08 2017-05-01 15:00:32.000 121 21235.57 180.96 42916.33 47883.10 2017-05-01 15:00:33.000 121 21235.56 180.94 42916.34 47883.13 2017-05-01 15:00:34.000 121 21235.55 180.94 42916.35 47883.11 2017-05-01 15:00:35.000 121 21235.54 180.93 42916.35 47883.15 2017-05-01 15:00:36.000 121 21235.54 180.92 42916.37 47883.15 2017-05-01 15:00:37.000 121 21235.55 180.89 42916.41 47883.18 2017-05-01 15:00:38.000 121 21235.54 180.83 42916.41 47883.18 2017-05-01 15:00:39.000 121 21235.54 180.82 42916.41 47883.18 2017-05-01 15:00:40.000 121 21235.51 180.82 42916.38 47883.17 2017-05-01 15:00:41.000 121 21235.50 180.83 42916.41 47883.16 2017-05-01 15:00:42.000 121 21235.49 180.84 42916.44 47883.16 2017-05-01 15:00:43.000 121 21235.50 180.84 42916.42 47883.17 2017-05-01 15:00:44.000 121 21235.52 180.86 42916.40 47883.16 2017-05-01 15:00:45.000 121 21235.54 180.89 42916.39 47883.17 2017-05-01 15:00:46.000 121 21235.54 180.88 42916.41 47883.12 2017-05-01 15:00:47.000 121 21235.54 180.87 42916.43 47883.14 2017-05-01 15:00:48.000 121 21235.52 180.85 42916.41 47883.15 2017-05-01 15:00:49.000 121 21235.51 180.83 42916.38 47883.16 2017-05-01 15:00:50.000 121 21235.55 180.80 42916.39 47883.18 2017-05-01 15:00:51.000 121 21235.58 180.79 42916.41 47883.17 2017-05-01 15:00:52.000 121 21235.61 180.80 42916.38 47883.19 2017-05-01 15:00:53.000 121 21235.60 180.84 42916.41 47883.21 2017-05-01 15:00:54.000 121 21235.59 180.90 42916.39 47883.21 2017-05-01 15:00:55.000 121 21235.59 180.97 42916.34 47883.18 2017-05-01 15:00:56.000 121 21235.57 181.02 42916.34 47883.16 2017-05-01 15:00:57.000 121 21235.56 181.09 42916.27 47883.13 2017-05-01 15:00:58.000 121 21235.55 181.10 42916.30 47883.10 2017-05-01 15:00:59.000 121 21235.55 181.12 42916.31 47883.11 2017-05-01 15:01:00.000 121 21235.60 181.10 42916.33 47883.11 2017-05-01 15:01:01.000 121 21235.57 181.13 42916.31 47883.10 2017-05-01 15:01:02.000 121 21235.56 181.17 42916.32 47883.11 2017-05-01 15:01:03.000 121 21235.54 181.21 42916.33 47883.10 2017-05-01 15:01:04.000 121 21235.53 181.22 42916.30 47883.08 2017-05-01 15:01:05.000 121 21235.58 181.20 42916.31 47883.12 2017-05-01 15:01:06.000 121 21235.59 181.20 42916.30 47883.11 2017-05-01 15:01:07.000 121 21235.59 181.21 42916.28 47883.14 2017-05-01 15:01:08.000 121 21235.61 181.18 42916.32 47883.15 2017-05-01 15:01:09.000 121 21235.64 181.15 42916.34 47883.14 2017-05-01 15:01:10.000 121 21235.67 181.12 42916.40 47883.22 2017-05-01 15:01:11.000 121 21235.72 181.11 42916.44 47883.22 2017-05-01 15:01:12.000 121 21235.75 181.09 42916.47 47883.29 2017-05-01 15:01:13.000 121 21235.75 181.04 42916.50 47883.33 2017-05-01 15:01:14.000 121 21235.74 181.02 42916.53 47883.36 2017-05-01 15:01:15.000 121 21235.76 180.99 42916.55 47883.41 2017-05-01 15:01:16.000 121 21235.75 180.97 42916.56 47883.42 2017-05-01 15:01:17.000 121 21235.75 180.93 42916.56 47883.44 2017-05-01 15:01:18.000 121 21235.79 180.91 42916.61 47883.46 2017-05-01 15:01:19.000 121 21235.77 180.89 42916.63 47883.49 2017-05-01 15:01:20.000 121 21235.77 180.86 42916.63 47883.46 2017-05-01 15:01:21.000 121 21235.74 180.85 42916.63 47883.52 2017-05-01 15:01:22.000 121 21235.79 180.83 42916.65 47883.51 2017-05-01 15:01:23.000 121 21235.77 180.82 42916.67 47883.52 2017-05-01 15:01:24.000 121 21235.78 180.83 42916.67 47883.50 2017-05-01 15:01:25.000 121 21235.75 180.84 42916.69 47883.50 2017-05-01 15:01:26.000 121 21235.77 180.82 42916.66 47883.50 2017-05-01 15:01:27.000 121 21235.75 180.83 42916.66 47883.55 2017-05-01 15:01:28.000 121 21235.76 180.88 42916.68 47883.53 2017-05-01 15:01:29.000 121 21235.76 180.88 42916.66 47883.52 2017-05-01 15:01:30.000 121 21235.71 180.86 42916.65 47883.50 2017-05-01 15:01:31.000 121 21235.66 180.88 42916.66 47883.49 2017-05-01 15:01:32.000 121 21235.61 180.90 42916.64 47883.47 2017-05-01 15:01:33.000 121 21235.60 180.93 42916.65 47883.43 2017-05-01 15:01:34.000 121 21235.56 180.94 42916.59 47883.39 2017-05-01 15:01:35.000 121 21235.52 180.96 42916.56 47883.34 2017-05-01 15:01:36.000 121 21235.50 180.95 42916.57 47883.33 2017-05-01 15:01:37.000 121 21235.46 180.96 42916.56 47883.31 2017-05-01 15:01:38.000 121 21235.45 180.95 42916.57 47883.30 2017-05-01 15:01:39.000 121 21235.45 180.89 42916.61 47883.30 2017-05-01 15:01:40.000 121 21235.45 180.84 42916.63 47883.35 2017-05-01 15:01:41.000 121 21235.46 180.83 42916.67 47883.35 2017-05-01 15:01:42.000 121 21235.50 180.80 42916.72 47883.41 2017-05-01 15:01:43.000 121 21235.52 180.76 42916.75 47883.45 2017-05-01 15:01:44.000 121 21235.55 180.69 42916.78 47883.47 2017-05-01 15:01:45.000 121 21235.58 180.62 42916.84 47883.55 2017-05-01 15:01:46.000 121 21235.59 180.57 42916.85 47883.61 2017-05-01 15:01:47.000 121 21235.65 180.52 42916.91 47883.63 2017-05-01 15:01:48.000 121 21235.68 180.45 42916.91 47883.65 2017-05-01 15:01:49.000 121 21235.75 180.42 42916.95 47883.71 2017-05-01 15:01:50.000 121 21235.82 180.39 42917.00 47883.76 2017-05-01 15:01:51.000 121 21235.86 180.32 42917.02 47883.86 2017-05-01 15:01:52.000 121 21235.89 180.31 42917.05 47883.89 2017-05-01 15:01:53.000 121 21235.91 180.30 42917.06 47883.93 2017-05-01 15:01:54.000 121 21235.94 180.27 42917.08 47883.96 2017-05-01 15:01:55.000 121 21235.95 180.24 42917.14 47884.02 2017-05-01 15:01:56.000 121 21235.92 180.24 42917.18 47884.04 2017-05-01 15:01:57.000 121 21235.95 180.24 42917.21 47884.04 2017-05-01 15:01:58.000 121 21235.95 180.21 42917.20 47884.07 2017-05-01 15:01:59.000 121 21235.91 180.19 42917.20 47884.05 2017-05-01 15:02:00.000 121 21235.93 180.16 42917.18 47884.07 2017-05-01 15:02:01.000 121 21235.89 180.17 42917.22 47884.06 2017-05-01 15:02:02.000 121 21235.88 180.19 42917.22 47884.03 2017-05-01 15:02:03.000 121 21235.90 180.21 42917.25 47884.08 2017-05-01 15:02:04.000 121 21235.92 180.22 42917.21 47884.03 2017-05-01 15:02:05.000 121 21235.89 180.22 42917.20 47884.02 2017-05-01 15:02:06.000 121 21235.91 180.25 42917.21 47884.02 2017-05-01 15:02:07.000 121 21235.91 180.29 42917.21 47884.04 2017-05-01 15:02:08.000 121 21235.93 180.35 42917.19 47884.02 2017-05-01 15:02:09.000 121 21235.95 180.38 42917.17 47884.08 2017-05-01 15:02:10.000 121 21236.00 180.39 42917.20 47884.06 2017-05-01 15:02:11.000 121 21236.00 180.42 42917.21 47884.08 2017-05-01 15:02:12.000 121 21236.03 180.45 42917.22 47884.09 2017-05-01 15:02:13.000 121 21236.05 180.45 42917.21 47884.09 2017-05-01 15:02:14.000 121 21236.06 180.47 42917.22 47884.11 2017-05-01 15:02:15.000 121 21236.05 180.48 42917.25 47884.13 2017-05-01 15:02:16.000 121 21236.05 180.50 42917.23 47884.11 2017-05-01 15:02:17.000 121 21236.06 180.52 42917.25 47884.14 2017-05-01 15:02:18.000 121 21236.07 180.56 42917.22 47884.12 2017-05-01 15:02:19.000 121 21236.03 180.59 42917.19 47884.11 2017-05-01 15:02:20.000 121 21235.96 180.64 42917.18 47884.09 2017-05-01 15:02:21.000 121 21235.98 180.61 42917.16 47884.05 2017-05-01 15:02:22.000 121 21235.96 180.63 42917.16 47884.03 2017-05-01 15:02:23.000 121 21235.95 180.64 42917.14 47884.03 2017-05-01 15:02:24.000 121 21235.91 180.65 42917.12 47883.99 2017-05-01 15:02:25.000 121 21235.91 180.65 42917.10 47883.94 2017-05-01 15:02:26.000 121 21235.90 180.68 42917.06 47883.92 2017-05-01 15:02:27.000 121 21235.87 180.66 42917.09 47883.95 2017-05-01 15:02:28.000 121 21235.86 180.66 42917.11 47883.91 2017-05-01 15:02:29.000 121 21235.87 180.63 42917.09 47883.96 2017-05-01 15:02:30.000 121 21235.91 180.61 42917.09 47883.91 2017-05-01 15:02:31.000 121 21235.91 180.61 42917.06 47883.96 2017-05-01 15:02:32.000 121 21235.91 180.61 42917.08 47883.89 2017-05-01 15:02:33.000 121 21235.90 180.63 42917.10 47883.93 2017-05-01 15:02:34.000 121 21235.90 180.64 42917.10 47883.91 2017-05-01 15:02:35.000 121 21235.94 180.65 42917.08 47883.96 2017-05-01 15:02:36.000 121 21235.93 180.65 42917.10 47883.94 2017-05-01 15:02:37.000 121 21235.97 180.65 42917.08 47883.95 2017-05-01 15:02:38.000 121 21236.01 180.63 42917.10 47883.97 2017-05-01 15:02:39.000 121 21236.00 180.63 42917.06 47883.95 2017-05-01 15:02:40.000 121 21235.99 180.65 42917.04 47883.96 2017-05-01 15:02:41.000 121 21235.99 180.66 42917.06 47883.97 2017-05-01 15:02:42.000 121 21235.97 180.61 42917.07 47883.95 2017-05-01 15:02:43.000 121 21236.00 180.60 42917.06 47883.95 2017-05-01 15:02:44.000 121 21236.00 180.61 42917.05 47883.98 2017-05-01 15:02:45.000 121 21236.01 180.63 42917.07 47883.96 2017-05-01 15:02:46.000 121 21235.99 180.62 42917.08 47883.98 2017-05-01 15:02:47.000 121 21236.01 180.60 42917.02 47884.01 2017-05-01 15:02:48.000 121 21235.99 180.62 42917.05 47883.99 2017-05-01 15:02:49.000 121 21235.97 180.66 42917.05 47883.95 2017-05-01 15:02:50.000 121 21235.96 180.69 42917.05 47883.94 2017-05-01 15:02:51.000 121 21235.95 180.73 42917.01 47883.92 2017-05-01 15:02:52.000 121 21235.93 180.77 42916.97 47883.85 2017-05-01 15:02:53.000 121 21235.91 180.81 42916.93 47883.83 2017-05-01 15:02:54.000 121 21235.89 180.83 42916.91 47883.79 2017-05-01 15:02:55.000 121 21235.87 180.82 42916.88 47883.78 2017-05-01 15:02:56.000 121 21235.88 180.79 42916.86 47883.72 2017-05-01 15:02:57.000 121 21235.87 180.80 42916.85 47883.74 2017-05-01 15:02:58.000 121 21235.87 180.80 42916.85 47883.69 2017-05-01 15:02:59.000 121 21235.85 180.81 42916.85 47883.71 2017-05-01 15:03:00.000 121 21235.86 180.82 42916.82 47883.71 2017-05-01 15:03:01.000 121 21235.85 180.84 42916.83 47883.70 2017-05-01 15:03:02.000 121 21235.86 180.82 42916.80 47883.69 2017-05-01 15:03:03.000 121 21235.86 180.83 42916.80 47883.67 2017-05-01 15:03:04.000 121 21235.85 180.84 42916.78 47883.69 2017-05-01 15:03:05.000 121 21235.88 180.86 42916.78 47883.67 2017-05-01 15:03:06.000 121 21235.87 180.86 42916.80 47883.66 2017-05-01 15:03:07.000 121 21235.88 180.86 42916.79 47883.65 2017-05-01 15:03:08.000 121 21235.89 180.88 42916.79 47883.69 2017-05-01 15:03:09.000 121 21235.92 180.88 42916.80 47883.68 2017-05-01 15:03:10.000 121 21235.89 180.91 42916.80 47883.69 2017-05-01 15:03:11.000 121 21235.90 180.91 42916.80 47883.69 2017-05-01 15:03:12.000 121 21235.89 180.95 42916.76 47883.67 2017-05-01 15:03:13.000 121 21235.84 180.99 42916.79 47883.69 2017-05-01 15:03:14.000 121 21235.83 181.02 42916.77 47883.64 2017-05-01 15:03:15.000 121 21235.80 181.01 42916.71 47883.61 2017-05-01 15:03:16.000 121 21235.81 180.99 42916.69 47883.56 2017-05-01 15:03:17.000 121 21235.80 180.95 42916.68 47883.55 2017-05-01 15:03:18.000 121 21235.80 180.93 42916.65 47883.55 2017-05-01 15:03:19.000 121 21235.79 180.93 42916.67 47883.55 2017-05-01 15:03:20.000 121 21235.79 180.96 42916.65 47883.52 2017-05-01 15:03:21.000 121 21235.79 180.97 42916.61 47883.51 2017-05-01 15:03:22.000 121 21235.77 180.96 42916.61 47883.47 2017-05-01 15:03:23.000 121 21235.76 180.97 42916.58 47883.46 2017-05-01 15:03:24.000 121 21235.71 180.96 42916.60 47883.46 2017-05-01 15:03:25.000 121 21235.72 180.97 42916.60 47883.45 2017-05-01 15:03:26.000 121 21235.73 180.98 42916.61 47883.43 2017-05-01 15:03:27.000 121 21235.72 180.98 42916.59 47883.49 2017-05-01 15:03:28.000 121 21235.72 181.01 42916.57 47883.41 2017-05-01 15:03:29.000 121 21235.70 181.04 42916.55 47883.41 2017-05-01 15:03:30.000 121 21235.69 181.04 42916.54 47883.40 2017-05-01 15:03:31.000 121 21235.65 181.06 42916.53 47883.39 2017-05-01 15:03:32.000 121 21235.69 181.05 42916.51 47883.37 2017-05-01 15:03:33.000 121 21235.67 181.05 42916.50 47883.38 2017-05-01 15:03:34.000 121 21235.69 180.99 42916.50 47883.34 2017-05-01 15:03:35.000 121 21235.70 180.97 42916.51 47883.34 2017-05-01 15:03:36.000 121 21235.73 180.95 42916.49 47883.32 2017-05-01 15:03:37.000 121 21235.72 180.92 42916.51 47883.33 2017-05-01 15:03:38.000 121 21235.73 180.90 42916.50 47883.33 2017-05-01 15:03:39.000 121 21235.73 180.89 42916.48 47883.33 2017-05-01 15:03:40.000 121 21235.78 180.87 42916.50 47883.35 2017-05-01 15:03:41.000 121 21235.79 180.86 42916.50 47883.38 2017-05-01 15:03:42.000 121 21235.81 180.85 42916.51 47883.38 2017-05-01 15:03:43.000 121 21235.81 180.89 42916.54 47883.40 2017-05-01 15:03:44.000 121 21235.82 180.91 42916.52 47883.38 2017-05-01 15:03:45.000 121 21235.82 180.92 42916.51 47883.41 2017-05-01 15:03:46.000 121 21235.85 180.94 42916.52 47883.37 2017-05-01 15:03:47.000 121 21235.85 180.92 42916.54 47883.44 2017-05-01 15:03:48.000 121 21235.82 180.89 42916.56 47883.42 2017-05-01 15:03:49.000 121 21235.85 180.88 42916.60 47883.47 2017-05-01 15:03:50.000 121 21235.85 180.90 42916.63 47883.49 2017-05-01 15:03:51.000 121 21235.84 180.94 42916.64 47883.52 2017-05-01 15:03:52.000 121 21235.83 180.99 42916.65 47883.52 2017-05-01 15:03:53.000 121 21235.81 181.03 42916.66 47883.50 2017-05-01 15:03:54.000 121 21235.80 181.07 42916.66 47883.51 2017-05-01 15:03:55.000 121 21235.78 181.08 42916.62 47883.50 2017-05-01 15:03:56.000 121 21235.79 181.07 42916.62 47883.48 2017-05-01 15:03:57.000 121 21235.78 181.06 42916.65 47883.47 2017-05-01 15:03:58.000 121 21235.78 181.09 42916.62 47883.48 2017-05-01 15:03:59.000 121 21235.79 181.06 42916.62 47883.46 2017-05-01 15:04:00.000 121 21235.77 181.03 42916.61 47883.47 2017-05-01 15:04:01.000 121 21235.81 181.00 42916.65 47883.49 2017-05-01 15:04:02.000 121 21235.82 180.97 42916.68 47883.48 2017-05-01 15:04:03.000 121 21235.81 180.99 42916.67 47883.53 2017-05-01 15:04:04.000 121 21235.86 180.98 42916.67 47883.53 2017-05-01 15:04:05.000 121 21235.88 180.97 42916.66 47883.55 2017-05-01 15:04:06.000 121 21235.89 180.96 42916.65 47883.57 2017-05-01 15:04:07.000 121 21235.89 180.98 42916.69 47883.58 2017-05-01 15:04:08.000 121 21235.92 180.97 42916.69 47883.57 2017-05-01 15:04:09.000 121 21235.90 180.95 42916.70 47883.60 2017-05-01 15:04:10.000 121 21235.92 180.96 42916.72 47883.60 2017-05-01 15:04:11.000 121 21235.92 181.00 42916.71 47883.61 2017-05-01 15:04:12.000 121 21235.93 181.00 42916.72 47883.61 2017-05-01 15:04:13.000 121 21235.93 181.00 42916.71 47883.60 2017-05-01 15:04:14.000 121 21235.91 181.00 42916.71 47883.61 2017-05-01 15:04:15.000 121 21235.91 181.00 42916.69 47883.63 2017-05-01 15:04:16.000 121 21235.94 181.01 42916.73 47883.60 2017-05-01 15:04:17.000 121 21235.94 180.99 42916.74 47883.61 2017-05-01 15:04:18.000 121 21235.96 180.97 42916.71 47883.63 2017-05-01 15:04:19.000 121 21235.96 180.97 42916.72 47883.61 2017-05-01 15:04:20.000 121 21235.97 180.99 42916.74 47883.65 2017-05-01 15:04:21.000 121 21235.98 181.01 42916.73 47883.66 2017-05-01 15:04:22.000 121 21236.00 181.05 42916.75 47883.66 2017-05-01 15:04:23.000 121 21235.97 181.10 42916.75 47883.69 2017-05-01 15:04:24.000 121 21235.98 181.14 42916.74 47883.64 2017-05-01 15:04:25.000 121 21235.94 181.16 42916.72 47883.62 2017-05-01 15:04:26.000 121 21235.93 181.16 42916.70 47883.60 2017-05-01 15:04:27.000 121 21235.91 181.20 42916.66 47883.62 2017-05-01 15:04:28.000 121 21235.88 181.25 42916.67 47883.56 2017-05-01 15:04:29.000 121 21235.88 181.30 42916.65 47883.59 2017-05-01 15:04:30.000 121 21235.88 181.30 42916.65 47883.55 2017-05-01 15:04:31.000 121 21235.87 181.29 42916.64 47883.54 2017-05-01 15:04:32.000 121 21235.86 181.30 42916.66 47883.55 2017-05-01 15:04:33.000 121 21235.86 181.35 42916.69 47883.58 2017-05-01 15:04:34.000 121 21235.86 181.36 42916.68 47883.57 2017-05-01 15:04:35.000 121 21235.83 181.39 42916.68 47883.56 2017-05-01 15:04:36.000 121 21235.86 181.39 42916.65 47883.57 2017-05-01 15:04:37.000 121 21235.87 181.39 42916.66 47883.55 2017-05-01 15:04:38.000 121 21235.85 181.41 42916.66 47883.58 2017-05-01 15:04:39.000 121 21235.90 181.38 42916.72 47883.60 2017-05-01 15:04:40.000 121 21235.89 181.38 42916.69 47883.58 2017-05-01 15:04:41.000 121 21235.96 181.38 42916.73 47883.64 2017-05-01 15:04:42.000 121 21235.95 181.40 42916.77 47883.66 2017-05-01 15:04:43.000 121 21235.94 181.39 42916.79 47883.70 2017-05-01 15:04:44.000 121 21235.96 181.36 42916.81 47883.70 2017-05-01 15:04:45.000 121 21235.93 181.35 42916.78 47883.73 2017-05-01 15:04:46.000 121 21235.93 181.34 42916.84 47883.73 2017-05-01 15:04:47.000 121 21235.96 181.31 42916.89 47883.75 2017-05-01 15:04:48.000 121 21235.96 181.28 42916.91 47883.74 2017-05-01 15:04:49.000 121 21235.95 181.25 42916.92 47883.82 2017-05-01 15:04:50.000 121 21235.93 181.21 42916.96 47883.81 2017-05-01 15:04:51.000 121 21235.94 181.16 42917.02 47883.86 2017-05-01 15:04:52.000 121 21235.94 181.15 42916.98 47883.86 2017-05-01 15:04:53.000 121 21235.94 181.13 42916.98 47883.89 2017-05-01 15:04:54.000 121 21235.94 181.14 42917.04 47883.89 2017-05-01 15:04:55.000 121 21235.94 181.10 42917.07 47883.95 2017-05-01 15:04:56.000 121 21235.95 181.08 42917.07 47883.96 2017-05-01 15:04:57.000 121 21235.97 181.04 42917.06 47883.96 2017-05-01 15:04:58.000 121 21235.96 181.02 42917.09 47883.99 2017-05-01 15:04:59.000 121 21236.02 180.97 42917.13 47884.01 2017-05-01 15:05:00.000 121 21236.02 180.97 42917.15 47884.01 2017-05-01 15:05:01.000 121 21236.04 180.94 42917.15 47884.04 2017-05-01 15:05:02.000 121 21236.06 180.94 42917.19 47884.07 2017-05-01 15:05:03.000 121 21236.06 180.89 42917.18 47884.06 2017-05-01 15:05:04.000 121 21236.03 180.88 42917.14 47884.06 2017-05-01 15:05:05.000 121 21236.04 180.87 42917.15 47884.04 2017-05-01 15:05:06.000 121 21236.02 180.89 42917.14 47884.08 2017-05-01 15:05:07.000 121 21236.03 180.87 42917.12 47884.04 2017-05-01 15:05:08.000 121 21236.01 180.86 42917.12 47884.01 2017-05-01 15:05:09.000 121 21235.98 180.88 42917.12 47884.02 2017-05-01 15:05:10.000 121 21236.00 180.86 42917.10 47884.01 2017-05-01 15:05:11.000 121 21236.02 180.89 42917.12 47884.04 2017-05-01 15:05:12.000 121 21236.03 180.91 42917.13 47884.04 2017-05-01 15:05:13.000 121 21236.05 180.88 42917.13 47884.05 2017-05-01 15:05:14.000 121 21236.05 180.86 42917.16 47884.03 2017-05-01 15:05:15.000 121 21236.04 180.85 42917.16 47884.07 2017-05-01 15:05:16.000 121 21236.04 180.85 42917.17 47884.05 2017-05-01 15:05:17.000 121 21236.05 180.83 42917.17 47884.07 2017-05-01 15:05:18.000 121 21236.05 180.82 42917.18 47884.08 2017-05-01 15:05:19.000 121 21236.05 180.81 42917.22 47884.09 2017-05-01 15:05:20.000 121 21236.06 180.78 42917.23 47884.13 2017-05-01 15:05:21.000 121 21236.10 180.79 42917.26 47884.14 2017-05-01 15:05:22.000 121 21236.11 180.78 42917.28 47884.18 2017-05-01 15:05:23.000 121 21236.12 180.79 42917.31 47884.19 2017-05-01 15:05:24.000 121 21236.14 180.81 42917.32 47884.21 2017-05-01 15:05:25.000 121 21236.16 180.85 42917.29 47884.22 2017-05-01 15:05:26.000 121 21236.18 180.84 42917.27 47884.25 2017-05-01 15:05:27.000 121 21236.19 180.85 42917.30 47884.25 2017-05-01 15:05:28.000 121 21236.21 180.88 42917.30 47884.24 2017-05-01 15:05:29.000 121 21236.22 180.89 42917.32 47884.28 2017-05-01 15:05:30.000 121 21236.25 180.87 42917.33 47884.25 2017-05-01 15:05:31.000 121 21236.26 180.85 42917.30 47884.26 2017-05-01 15:05:32.000 121 21236.25 180.85 42917.30 47884.27 2017-05-01 15:05:33.000 121 21236.26 180.86 42917.30 47884.32 2017-05-01 15:05:34.000 121 21236.27 180.87 42917.30 47884.26 2017-05-01 15:05:35.000 121 21236.23 180.92 42917.26 47884.30 2017-05-01 15:05:36.000 121 21236.20 180.94 42917.23 47884.24 2017-05-01 15:05:37.000 121 21236.16 180.97 42917.18 47884.21 2017-05-01 15:05:38.000 121 21236.12 180.97 42917.16 47884.18 2017-05-01 15:05:39.000 121 21236.10 180.98 42917.13 47884.15 2017-05-01 15:05:40.000 121 21236.09 180.96 42917.09 47884.10 2017-05-01 15:05:41.000 121 21236.09 180.95 42917.06 47884.07 2017-05-01 15:05:42.000 121 21236.05 180.98 42917.06 47884.00 2017-05-01 15:05:43.000 121 21235.99 180.98 42917.02 47884.00 2017-05-01 15:05:44.000 121 21235.99 180.98 42917.01 47883.93 2017-05-01 15:05:45.000 121 21236.00 181.00 42916.97 47883.91 2017-05-01 15:05:46.000 121 21235.99 181.00 42916.98 47883.89 2017-05-01 15:05:47.000 121 21235.97 180.99 42916.95 47883.88 2017-05-01 15:05:48.000 121 21235.99 181.01 42916.95 47883.85 2017-05-01 15:05:49.000 121 21235.99 181.01 42916.94 47883.87 2017-05-01 15:05:50.000 121 21236.01 181.03 42916.92 47883.87 2017-05-01 15:05:51.000 121 21236.05 181.03 42916.93 47883.86 2017-05-01 15:05:52.000 121 21236.09 181.00 42916.91 47883.85 2017-05-01 15:05:53.000 121 21236.13 181.02 42916.92 47883.90 2017-05-01 15:05:54.000 121 21236.15 181.04 42916.92 47883.91 2017-05-01 15:05:55.000 121 21236.15 181.07 42916.94 47883.93 2017-05-01 15:05:56.000 121 21236.14 181.07 42916.96 47883.93 2017-05-01 15:05:57.000 121 21236.15 181.07 42916.96 47883.97 2017-05-01 15:05:58.000 121 21236.16 181.07 42916.96 47883.96 2017-05-01 15:05:59.000 121 21236.18 181.06 42916.96 47883.98 2017-05-01 15:06:00.000 121 21236.19 181.06 42916.96 47883.95 2017-05-01 15:06:01.000 121 21236.18 181.08 42916.97 47883.96 2017-05-01 15:06:02.000 121 21236.16 181.09 42916.96 47883.96 2017-05-01 15:06:03.000 121 21236.16 181.10 42916.94 47883.98 2017-05-01 15:06:04.000 121 21236.16 181.06 42916.95 47883.94 2017-05-01 15:06:05.000 121 21236.16 181.05 42916.95 47883.96 2017-05-01 15:06:06.000 121 21236.15 181.05 42916.95 47883.96 2017-05-01 15:06:07.000 121 21236.16 181.03 42916.97 47883.96 2017-05-01 15:06:08.000 121 21236.14 181.01 42917.01 47883.97 2017-05-01 15:06:09.000 121 21236.14 180.98 42917.04 47884.00 2017-05-01 15:06:10.000 121 21236.15 180.97 42917.01 47883.99 2017-05-01 15:06:11.000 121 21236.14 180.97 42917.02 47884.00 2017-05-01 15:06:12.000 121 21236.10 180.99 42916.98 47883.98 2017-05-01 15:06:13.000 121 21236.08 180.98 42916.98 47883.95 2017-05-01 15:06:14.000 121 21236.02 181.01 42917.00 47883.94 2017-05-01 15:06:15.000 121 21236.02 181.05 42916.99 47883.94 2017-05-01 15:06:16.000 121 21236.05 181.08 42916.95 47883.91 2017-05-01 15:06:17.000 121 21236.09 181.10 42916.95 47883.93 2017-05-01 15:06:18.000 121 21236.16 181.09 42916.94 47883.96 2017-05-01 15:06:19.000 121 21236.21 181.06 42916.97 47883.95 2017-05-01 15:06:20.000 121 21236.24 181.01 42916.96 47883.99 2017-05-01 15:06:21.000 121 21236.26 180.96 42916.98 47884.06 2017-05-01 15:06:22.000 121 21236.28 180.93 42917.01 47884.04 2017-05-01 15:06:23.000 121 21236.29 180.88 42917.02 47884.08 2017-05-01 15:06:24.000 121 21236.30 180.85 42917.03 47884.12 2017-05-01 15:06:25.000 121 21236.32 180.83 42917.05 47884.14 2017-05-01 15:06:26.000 121 21236.33 180.82 42917.03 47884.15 2017-05-01 15:06:27.000 121 21236.31 180.82 42917.04 47884.16 2017-05-01 15:06:28.000 121 21236.30 180.82 42917.06 47884.13 2017-05-01 15:06:29.000 121 21236.32 180.79 42917.07 47884.15 2017-05-01 15:06:30.000 121 21236.29 180.77 42917.07 47884.12 2017-05-01 15:06:31.000 121 21236.27 180.75 42917.07 47884.16 2017-05-01 15:06:32.000 121 21236.28 180.75 42917.08 47884.13 2017-05-01 15:06:33.000 121 21236.29 180.71 42917.10 47884.16 2017-05-01 15:06:34.000 121 21236.31 180.70 42917.08 47884.14 2017-05-01 15:06:35.000 121 21236.28 180.67 42917.06 47884.18 2017-05-01 15:06:36.000 121 21236.30 180.68 42917.06 47884.17 2017-05-01 15:06:37.000 121 21236.30 180.67 42917.08 47884.20 2017-05-01 15:06:38.000 121 21236.29 180.66 42917.10 47884.18 2017-05-01 15:06:39.000 121 21236.28 180.70 42917.09 47884.20 2017-05-01 15:06:40.000 121 21236.26 180.69 42917.09 47884.16 2017-05-01 15:06:41.000 121 21236.27 180.71 42917.12 47884.22 2017-05-01 15:06:42.000 121 21236.31 180.71 42917.13 47884.18 2017-05-01 15:06:43.000 121 21236.34 180.70 42917.11 47884.19 2017-05-01 15:06:44.000 121 21236.32 180.71 42917.16 47884.21 2017-05-01 15:06:45.000 121 21236.33 180.73 42917.20 47884.24 2017-05-01 15:06:46.000 121 21236.35 180.73 42917.15 47884.22 2017-05-01 15:06:47.000 121 21236.35 180.72 42917.11 47884.23 2017-05-01 15:06:48.000 121 21236.36 180.72 42917.15 47884.20 2017-05-01 15:06:49.000 121 21236.36 180.74 42917.13 47884.23 2017-05-01 15:06:50.000 121 21236.37 180.76 42917.13 47884.24 2017-05-01 15:06:51.000 121 21236.38 180.76 42917.16 47884.22 2017-05-01 15:06:52.000 121 21236.32 180.78 42917.13 47884.20 2017-05-01 15:06:53.000 121 21236.31 180.80 42917.14 47884.21 2017-05-01 15:06:54.000 121 21236.32 180.78 42917.14 47884.21 2017-05-01 15:06:55.000 121 21236.33 180.78 42917.13 47884.17 2017-05-01 15:06:56.000 121 21236.34 180.76 42917.14 47884.22 2017-05-01 15:06:57.000 121 21236.34 180.76 42917.13 47884.22 2017-05-01 15:06:58.000 121 21236.34 180.75 42917.20 47884.21 2017-05-01 15:06:59.000 121 21236.33 180.78 42917.18 47884.25 2017-05-01 15:07:00.000 121 21236.30 180.79 42917.15 47884.21 2017-05-01 15:07:01.000 121 21236.25 180.80 42917.15 47884.19 2017-05-01 15:07:02.000 121 21236.23 180.84 42917.11 47884.18 2017-05-01 15:07:03.000 121 21236.25 180.87 42917.08 47884.18 2017-05-01 15:07:04.000 121 21236.20 180.88 42917.08 47884.13 2017-05-01 15:07:05.000 121 21236.19 180.88 42917.08 47884.15 2017-05-01 15:07:06.000 121 21236.21 180.87 42917.06 47884.11 2017-05-01 15:07:07.000 121 21236.18 180.87 42917.04 47884.09 2017-05-01 15:07:08.000 121 21236.16 180.88 42917.02 47884.07 2017-05-01 15:07:09.000 121 21236.19 180.86 42917.03 47884.10 2017-05-01 15:07:10.000 121 21236.19 180.86 42917.04 47884.05 2017-05-01 15:07:11.000 121 21236.19 180.83 42917.06 47884.07 2017-05-01 15:07:12.000 121 21236.21 180.79 42917.05 47884.08 2017-05-01 15:07:13.000 121 21236.28 180.73 42917.07 47884.13 2017-05-01 15:07:14.000 121 21236.28 180.70 42917.09 47884.12 2017-05-01 15:07:15.000 121 21236.31 180.68 42917.12 47884.17 2017-05-01 15:07:16.000 121 21236.34 180.67 42917.13 47884.20 2017-05-01 15:07:17.000 121 21236.39 180.66 42917.12 47884.21 2017-05-01 15:07:18.000 121 21236.45 180.66 42917.15 47884.25 2017-05-01 15:07:19.000 121 21236.49 180.69 42917.13 47884.27 2017-05-01 15:07:20.000 121 21236.50 180.69 42917.13 47884.30 2017-05-01 15:07:21.000 121 21236.52 180.70 42917.16 47884.31 2017-05-01 15:07:22.000 121 21236.52 180.72 42917.16 47884.32 2017-05-01 15:07:23.000 121 21236.50 180.77 42917.15 47884.31 2017-05-01 15:07:24.000 121 21236.50 180.77 42917.12 47884.32 2017-05-01 15:07:25.000 121 21236.52 180.78 42917.14 47884.31 2017-05-01 15:07:26.000 121 21236.49 180.80 42917.14 47884.33 2017-05-01 15:07:27.000 121 21236.48 180.86 42917.17 47884.32 2017-05-01 15:07:28.000 121 21236.44 180.99 42917.13 47884.29 2017-05-01 15:07:29.000 121 21236.42 181.07 42917.09 47884.26 2017-05-01 15:07:30.000 121 21236.42 181.12 42917.04 47884.20 2017-05-01 15:07:31.000 121 21236.40 181.15 42917.00 47884.19 2017-05-01 15:07:32.000 121 21236.38 181.19 42916.97 47884.11 2017-05-01 15:07:33.000 121 21236.37 181.23 42916.95 47884.10 2017-05-01 15:07:34.000 121 21236.37 181.26 42916.93 47884.07 2017-05-01 15:07:35.000 121 21236.35 181.28 42916.90 47884.05 2017-05-01 15:07:36.000 121 21236.35 181.31 42916.86 47884.00 2017-05-01 15:07:37.000 121 21236.34 181.35 42916.85 47883.99 2017-05-01 15:07:38.000 121 21236.37 181.34 42916.85 47883.98 2017-05-01 15:07:39.000 121 21236.37 181.32 42916.85 47883.96 2017-05-01 15:07:40.000 121 21236.41 181.33 42916.84 47884.00 2017-05-01 15:07:41.000 121 21236.43 181.36 42916.82 47883.97 2017-05-01 15:07:42.000 121 21236.42 181.37 42916.84 47883.96 2017-05-01 15:07:43.000 121 21236.38 181.37 42916.89 47884.00 2017-05-01 15:07:44.000 121 21236.35 181.38 42916.88 47883.97 2017-05-01 15:07:45.000 121 21236.35 181.37 42916.88 47884.00 2017-05-01 15:07:46.000 121 21236.38 181.35 42916.89 47883.98 2017-05-01 15:07:47.000 121 21236.32 181.32 42916.89 47883.97 2017-05-01 15:07:48.000 121 21236.28 181.29 42916.89 47883.99 2017-05-01 15:07:49.000 121 21236.23 181.29 42916.91 47883.96 2017-05-01 15:07:50.000 121 21236.23 181.28 42916.91 47883.99 2017-05-01 15:07:51.000 121 21236.20 181.26 42916.93 47883.99 2017-05-01 15:07:52.000 121 21236.17 181.27 42916.95 47883.99 2017-05-01 15:07:53.000 121 21236.15 181.29 42916.92 47883.95 2017-05-01 15:07:54.000 121 21236.15 181.27 42916.91 47883.97 2017-05-01 15:07:55.000 121 21236.16 181.25 42916.91 47883.96 2017-05-01 15:07:56.000 121 21236.16 181.21 42916.92 47883.93 2017-05-01 15:07:57.000 121 21236.15 181.19 42916.93 47883.96 2017-05-01 15:07:58.000 121 21236.17 181.19 42916.95 47883.97 2017-05-01 15:07:59.000 121 21236.18 181.16 42916.98 47883.98 2017-05-01 15:08:00.000 121 21236.19 181.13 42916.96 47884.00 2017-05-01 15:08:01.000 121 21236.20 181.14 42916.98 47884.00 2017-05-01 15:08:02.000 121 21236.21 181.13 42917.00 47884.01 2017-05-01 15:08:03.000 121 21236.23 181.14 42917.00 47884.09 2017-05-01 15:08:04.000 121 21236.22 181.15 42917.03 47884.04 2017-05-01 15:08:05.000 121 21236.26 181.17 42917.00 47884.05 2017-05-01 15:08:06.000 121 21236.28 181.18 42916.96 47884.09 2017-05-01 15:08:07.000 121 21236.30 181.19 42916.99 47884.10 2017-05-01 15:08:08.000 121 21236.33 181.18 42916.99 47884.10 2017-05-01 15:08:09.000 121 21236.36 181.21 42917.00 47884.14 2017-05-01 15:08:10.000 121 21236.39 181.24 42916.98 47884.10 2017-05-01 15:08:11.000 121 21236.37 181.25 42916.99 47884.14 2017-05-01 15:08:12.000 121 21236.40 181.26 42917.00 47884.13 2017-05-01 15:08:13.000 121 21236.43 181.26 42917.02 47884.14 2017-05-01 15:08:14.000 121 21236.43 181.25 42917.02 47884.16 2017-05-01 15:08:15.000 121 21236.43 181.28 42917.02 47884.15 2017-05-01 15:08:16.000 121 21236.39 181.30 42917.00 47884.12 2017-05-01 15:08:17.000 121 21236.40 181.29 42916.99 47884.18 2017-05-01 15:08:18.000 121 21236.43 181.31 42916.99 47884.18 2017-05-01 15:08:19.000 121 21236.42 181.31 42916.98 47884.15 2017-05-01 15:08:20.000 121 21236.42 181.29 42917.01 47884.17 2017-05-01 15:08:21.000 121 21236.43 181.30 42917.02 47884.18 2017-05-01 15:08:22.000 121 21236.42 181.33 42917.01 47884.13 2017-05-01 15:08:23.000 121 21236.43 181.31 42916.99 47884.16 2017-05-01 15:08:24.000 121 21236.41 181.29 42916.99 47884.16 2017-05-01 15:08:25.000 121 21236.39 181.30 42917.01 47884.14 2017-05-01 15:08:26.000 121 21236.40 181.31 42916.96 47884.16 2017-05-01 15:08:27.000 121 21236.41 181.30 42916.97 47884.15 2017-05-01 15:08:28.000 121 21236.45 181.27 42916.99 47884.13 2017-05-01 15:08:29.000 121 21236.42 181.27 42916.99 47884.15 2017-05-01 15:08:30.000 121 21236.41 181.25 42916.99 47884.14 2017-05-01 15:08:31.000 121 21236.44 181.24 42916.99 47884.16 2017-05-01 15:08:32.000 121 21236.44 181.23 42916.98 47884.15 2017-05-01 15:08:33.000 121 21236.43 181.22 42917.00 47884.15 2017-05-01 15:08:34.000 121 21236.45 181.20 42917.04 47884.17 2017-05-01 15:08:35.000 121 21236.46 181.14 42917.02 47884.21 2017-05-01 15:08:36.000 121 21236.49 181.12 42917.04 47884.19 2017-05-01 15:08:37.000 121 21236.50 181.14 42917.03 47884.18 2017-05-01 15:08:38.000 121 21236.48 181.14 42917.02 47884.21 2017-05-01 15:08:39.000 121 21236.49 181.15 42917.04 47884.22 2017-05-01 15:08:40.000 121 21236.51 181.14 42917.05 47884.24 2017-05-01 15:08:41.000 121 21236.53 181.17 42917.02 47884.25 2017-05-01 15:08:42.000 121 21236.55 181.17 42917.03 47884.24 2017-05-01 15:08:43.000 121 21236.57 181.17 42916.99 47884.28 2017-05-01 15:08:44.000 121 21236.58 181.19 42917.05 47884.24 2017-05-01 15:08:45.000 121 21236.55 181.22 42917.04 47884.27 2017-05-01 15:08:46.000 121 21236.54 181.24 42917.00 47884.23 2017-05-01 15:08:47.000 121 21236.55 181.27 42917.01 47884.23 2017-05-01 15:08:48.000 121 21236.54 181.29 42916.99 47884.24 2017-05-01 15:08:49.000 121 21236.51 181.31 42916.98 47884.22 2017-05-01 15:08:50.000 121 21236.49 181.32 42917.01 47884.19 2017-05-01 15:08:51.000 121 21236.47 181.35 42916.98 47884.20 2017-05-01 15:08:52.000 121 21236.45 181.33 42916.96 47884.15 2017-05-01 15:08:53.000 121 21236.42 181.39 42916.96 47884.15 2017-05-01 15:08:54.000 121 21236.38 181.48 42916.90 47884.12 2017-05-01 15:08:55.000 121 21236.38 181.52 42916.88 47884.05 2017-05-01 15:08:56.000 121 21236.35 181.55 42916.87 47884.05 2017-05-01 15:08:57.000 121 21236.36 181.58 42916.83 47883.98 2017-05-01 15:08:58.000 121 21236.32 181.61 42916.86 47883.98 2017-05-01 15:08:59.000 121 21236.31 181.62 42916.82 47883.97 2017-05-01 15:09:00.000 121 21236.34 181.58 42916.80 47883.97 2017-05-01 15:09:01.000 121 21236.38 181.58 42916.83 47883.98 2017-05-01 15:09:02.000 121 21236.41 181.59 42916.82 47883.96 2017-05-01 15:09:03.000 121 21236.45 181.59 42916.82 47883.98 2017-05-01 15:09:04.000 121 21236.46 181.59 42916.81 47884.01 2017-05-01 15:09:05.000 121 21236.47 181.62 42916.82 47884.01 2017-05-01 15:09:06.000 121 21236.50 181.65 42916.84 47884.06 2017-05-01 15:09:07.000 121 21236.56 181.58 42916.85 47884.02 2017-05-01 15:09:08.000 121 21236.62 181.55 42916.88 47884.10 2017-05-01 15:09:09.000 121 21236.63 181.52 42916.91 47884.10 2017-05-01 15:09:10.000 121 21236.66 181.49 42916.91 47884.14 2017-05-01 15:09:11.000 121 21236.64 181.50 42916.93 47884.18 2017-05-01 15:09:12.000 121 21236.62 181.49 42916.98 47884.21 2017-05-01 15:09:13.000 121 21236.61 181.48 42917.01 47884.23 2017-05-01 15:09:14.000 121 21236.58 181.48 42917.05 47884.25 2017-05-01 15:09:15.000 121 21236.55 181.49 42917.03 47884.26 2017-05-01 15:09:16.000 121 21236.54 181.47 42917.05 47884.26 2017-05-01 15:09:17.000 121 21236.51 181.47 42917.07 47884.26 2017-05-01 15:09:18.000 121 21236.49 181.50 42917.08 47884.26 2017-05-01 15:09:19.000 121 21236.46 181.52 42917.04 47884.24 2017-05-01 15:09:20.000 121 21236.45 181.57 42917.01 47884.21 2017-05-01 15:09:21.000 121 21236.42 181.62 42917.02 47884.23 2017-05-01 15:09:22.000 121 21236.41 181.66 42916.97 47884.18 2017-05-01 15:09:23.000 121 21236.45 181.68 42916.99 47884.15 2017-05-01 15:09:24.000 121 21236.48 181.68 42917.00 47884.14 2017-05-01 15:09:25.000 121 21236.50 181.66 42917.03 47884.16 2017-05-01 15:09:26.000 121 21236.54 181.65 42917.00 47884.19 2017-05-01 15:09:27.000 121 21236.53 181.67 42916.98 47884.19 2017-05-01 15:09:28.000 121 21236.55 181.71 42917.05 47884.24 2017-05-01 15:09:29.000 121 21236.60 181.72 42917.07 47884.25 2017-05-01 15:09:30.000 121 21236.61 181.75 42917.05 47884.30 2017-05-01 15:09:31.000 121 21236.59 181.75 42917.06 47884.26 2017-05-01 15:09:32.000 121 21236.58 181.76 42917.07 47884.28 2017-05-01 15:09:33.000 121 21236.56 181.76 42917.07 47884.25 2017-05-01 15:09:34.000 121 21236.54 181.77 42917.09 47884.25 2017-05-01 15:09:35.000 121 21236.53 181.75 42917.11 47884.27 2017-05-01 15:09:36.000 121 21236.48 181.76 42917.09 47884.24 2017-05-01 15:09:37.000 121 21236.47 181.80 42917.11 47884.23 2017-05-01 15:09:38.000 121 21236.45 181.84 42917.09 47884.23 2017-05-01 15:09:39.000 121 21236.42 181.84 42917.09 47884.21 2017-05-01 15:09:40.000 121 21236.39 181.83 42917.07 47884.22 2017-05-01 15:09:41.000 121 21236.36 181.85 42917.03 47884.18 2017-05-01 15:09:42.000 121 21236.36 181.84 42917.06 47884.16 2017-05-01 15:09:43.000 121 21236.34 181.84 42917.08 47884.18 2017-05-01 15:09:44.000 121 21236.35 181.85 42917.07 47884.14 2017-05-01 15:09:45.000 121 21236.37 181.85 42917.03 47884.15 2017-05-01 15:09:46.000 121 21236.39 181.83 42917.01 47884.14 2017-05-01 15:09:47.000 121 21236.40 181.84 42917.02 47884.16 2017-05-01 15:09:48.000 121 21236.40 181.82 42917.05 47884.14 2017-05-01 15:09:49.000 121 21236.41 181.82 42917.02 47884.15 2017-05-01 15:09:50.000 121 21236.43 181.83 42917.01 47884.15 2017-05-01 15:09:51.000 121 21236.45 181.83 42917.00 47884.16 2017-05-01 15:09:52.000 121 21236.47 181.80 42917.00 47884.16 2017-05-01 15:09:53.000 121 21236.45 181.85 42916.99 47884.14 2017-05-01 15:09:54.000 121 21236.45 181.85 42917.01 47884.17 2017-05-01 15:09:55.000 121 21236.44 181.83 42917.00 47884.13 2017-05-01 15:09:56.000 121 21236.39 181.83 42916.97 47884.15 2017-05-01 15:09:57.000 121 21236.39 181.82 42916.96 47884.11 2017-05-01 15:09:58.000 121 21236.38 181.83 42916.95 47884.12 2017-05-01 15:09:59.000 121 21236.38 181.82 42916.95 47884.10 2017-05-01 15:10:00.000 121 21236.32 181.85 42916.95 47884.09 2017-05-01 15:10:01.000 121 21236.29 181.87 42916.93 47884.07 2017-05-01 15:10:02.000 121 21236.26 181.90 42916.91 47884.02 2017-05-01 15:10:03.000 121 21236.24 181.92 42916.91 47884.02 2017-05-01 15:10:04.000 121 21236.21 181.95 42916.87 47883.92 2017-05-01 15:10:05.000 121 21236.23 181.92 42916.85 47883.93 2017-05-01 15:10:06.000 121 21236.19 181.93 42916.82 47883.91 2017-05-01 15:10:07.000 121 21236.16 181.92 42916.81 47883.91 2017-05-01 15:10:08.000 121 21236.16 181.91 42916.81 47883.89 2017-05-01 15:10:09.000 121 21236.19 181.86 42916.84 47883.89 2017-05-01 15:10:10.000 121 21236.24 181.85 42916.84 47883.90 2017-05-01 15:10:11.000 121 21236.24 181.83 42916.84 47883.91 2017-05-01 15:10:12.000 121 21236.28 181.82 42916.83 47883.89 2017-05-01 15:10:13.000 121 21236.28 181.82 42916.82 47883.94 2017-05-01 15:10:14.000 121 21236.27 181.79 42916.90 47883.94 2017-05-01 15:10:15.000 121 21236.31 181.77 42916.90 47883.96 2017-05-01 15:10:16.000 121 21236.36 181.77 42916.87 47883.97 2017-05-01 15:10:17.000 121 21236.37 181.77 42916.88 47884.02 2017-05-01 15:10:18.000 121 21236.36 181.75 42916.90 47884.01 2017-05-01 15:10:19.000 121 21236.39 181.76 42916.92 47884.00 2017-05-01 15:10:20.000 121 21236.36 181.82 42916.95 47884.05 2017-05-01 15:10:21.000 121 21236.36 181.82 42916.98 47884.03 2017-05-01 15:10:22.000 121 21236.39 181.81 42916.96 47884.07 2017-05-01 15:10:23.000 121 21236.36 181.83 42916.98 47884.07 2017-05-01 15:10:24.000 121 21236.31 181.85 42916.96 47884.07 2017-05-01 15:10:25.000 121 21236.30 181.90 42916.98 47884.06 2017-05-01 15:10:26.000 121 21236.28 181.91 42916.99 47884.03 2017-05-01 15:10:27.000 121 21236.23 181.91 42917.00 47884.02 2017-05-01 15:10:28.000 121 21236.22 181.91 42916.98 47884.02 2017-05-01 15:10:29.000 121 21236.19 181.90 42917.00 47883.99 2017-05-01 15:10:30.000 121 21236.18 181.85 42917.01 47884.03 2017-05-01 15:10:31.000 121 21236.16 181.78 42917.02 47884.02 2017-05-01 15:10:32.000 121 21236.17 181.72 42917.06 47884.04 2017-05-01 15:10:33.000 121 21236.20 181.69 42917.12 47884.07 2017-05-01 15:10:34.000 121 21236.24 181.66 42917.17 47884.12 2017-05-01 15:10:35.000 121 21236.30 181.60 42917.21 47884.18 2017-05-01 15:10:36.000 121 21236.34 181.59 42917.23 47884.21 2017-05-01 15:10:37.000 121 21236.41 181.58 42917.27 47884.28 2017-05-01 15:10:38.000 121 21236.45 181.55 42917.29 47884.37 2017-05-01 15:10:39.000 121 21236.48 181.54 42917.28 47884.37 2017-05-01 15:10:40.000 121 21236.55 181.54 42917.30 47884.45 2017-05-01 15:10:41.000 121 21236.55 181.53 42917.33 47884.45 2017-05-01 15:10:42.000 121 21236.57 181.51 42917.33 47884.45 2017-05-01 15:10:43.000 121 21236.56 181.53 42917.32 47884.50 2017-05-01 15:10:44.000 121 21236.57 181.52 42917.33 47884.49 2017-05-01 15:10:45.000 121 21236.53 181.52 42917.37 47884.51 2017-05-01 15:10:46.000 121 21236.48 181.53 42917.36 47884.49 2017-05-01 15:10:47.000 121 21236.46 181.53 42917.37 47884.49 2017-05-01 15:10:48.000 121 21236.40 181.54 42917.42 47884.50 2017-05-01 15:10:49.000 121 21236.34 181.55 42917.38 47884.45 2017-05-01 15:10:50.000 121 21236.28 181.53 42917.38 47884.46 2017-05-01 15:10:51.000 121 21236.21 181.51 42917.41 47884.41 2017-05-01 15:10:52.000 121 21236.20 181.49 42917.44 47884.41 2017-05-01 15:10:53.000 121 21236.18 181.49 42917.43 47884.40 2017-05-01 15:10:54.000 121 21236.17 181.47 42917.42 47884.41 2017-05-01 15:10:55.000 121 21236.19 181.47 42917.44 47884.38 2017-05-01 15:10:56.000 121 21236.21 181.45 42917.43 47884.42 2017-05-01 15:10:57.000 121 21236.30 181.43 42917.44 47884.45 2017-05-01 15:10:58.000 121 21236.35 181.42 42917.45 47884.45 2017-05-01 15:10:59.000 121 21236.40 181.41 42917.45 47884.50 2017-05-01 15:11:00.000 121 21236.45 181.39 42917.45 47884.56 2017-05-01 15:11:01.000 121 21236.53 181.38 42917.42 47884.56 2017-05-01 15:11:02.000 121 21236.59 181.39 42917.43 47884.58 2017-05-01 15:11:03.000 121 21236.62 181.37 42917.44 47884.61 2017-05-01 15:11:04.000 121 21236.63 181.36 42917.45 47884.61 2017-05-01 15:11:05.000 121 21236.61 181.38 42917.45 47884.62 2017-05-01 15:11:06.000 121 21236.57 181.42 42917.41 47884.63 2017-05-01 15:11:07.000 121 21236.53 181.44 42917.40 47884.59 2017-05-01 15:11:08.000 121 21236.47 181.44 42917.39 47884.54 2017-05-01 15:11:09.000 121 21236.41 181.46 42917.34 47884.50 2017-05-01 15:11:10.000 121 21236.33 181.48 42917.32 47884.45 2017-05-01 15:11:11.000 121 21236.27 181.49 42917.32 47884.39 2017-05-01 15:11:12.000 121 21236.17 181.52 42917.29 47884.35 2017-05-01 15:11:13.000 121 21236.13 181.54 42917.31 47884.31 2017-05-01 15:11:14.000 121 21236.06 181.59 42917.27 47884.24 2017-05-01 15:11:15.000 121 21236.00 181.56 42917.24 47884.21 2017-05-01 15:11:16.000 121 21235.96 181.59 42917.22 47884.14 2017-05-01 15:11:17.000 121 21235.93 181.59 42917.18 47884.11 2017-05-01 15:11:18.000 121 21235.91 181.61 42917.12 47884.08 2017-05-01 15:11:19.000 121 21236.00 181.59 42917.09 47884.03 2017-05-01 15:11:20.000 121 21236.08 181.59 42917.10 47884.06 2017-05-01 15:11:21.000 121 21236.18 181.58 42917.13 47884.08 2017-05-01 15:11:22.000 121 21236.24 181.57 42917.11 47884.12 2017-05-01 15:11:23.000 121 21236.29 181.56 42917.11 47884.15 2017-05-01 15:11:24.000 121 21236.39 181.57 42917.13 47884.20 2017-05-01 15:11:25.000 121 21236.46 181.58 42917.17 47884.22 2017-05-01 15:11:26.000 121 21236.50 181.57 42917.16 47884.24 2017-05-01 15:11:27.000 121 21236.54 181.56 42917.19 47884.28 2017-05-01 15:11:28.000 121 21236.57 181.53 42917.23 47884.31 2017-05-01 15:11:29.000 121 21236.57 181.55 42917.20 47884.34 2017-05-01 15:11:30.000 121 21236.58 181.56 42917.22 47884.37 2017-05-01 15:11:31.000 121 21236.53 181.53 42917.26 47884.37 2017-05-01 15:11:32.000 121 21236.50 181.52 42917.26 47884.39 2017-05-01 15:11:33.000 121 21236.46 181.53 42917.28 47884.38 2017-05-01 15:11:34.000 121 21236.42 181.53 42917.31 47884.35 2017-05-01 15:11:35.000 121 21236.38 181.50 42917.31 47884.37 2017-05-01 15:11:36.000 121 21236.31 181.47 42917.30 47884.33 2017-05-01 15:11:37.000 121 21236.24 181.48 42917.29 47884.31 2017-05-01 15:11:38.000 121 21236.19 181.46 42917.30 47884.26 2017-05-01 15:11:39.000 121 21236.18 181.45 42917.28 47884.25 2017-05-01 15:11:40.000 121 21236.13 181.44 42917.27 47884.22 2017-05-01 15:11:41.000 121 21236.13 181.47 42917.29 47884.24 2017-05-01 15:11:42.000 121 21236.16 181.49 42917.29 47884.23 2017-05-01 15:11:43.000 121 21236.16 181.50 42917.28 47884.21 2017-05-01 15:11:44.000 121 21236.17 181.52 42917.27 47884.21 2017-05-01 15:11:45.000 121 21236.21 181.54 42917.26 47884.22 2017-05-01 15:11:46.000 121 21236.27 181.57 42917.25 47884.25 2017-05-01 15:11:47.000 121 21236.32 181.55 42917.25 47884.26 2017-05-01 15:11:48.000 121 21236.36 181.55 42917.25 47884.30 2017-05-01 15:11:49.000 121 21236.39 181.55 42917.24 47884.31 2017-05-01 15:11:50.000 121 21236.47 181.54 42917.22 47884.33 2017-05-01 15:11:51.000 121 21236.50 181.55 42917.23 47884.37 2017-05-01 15:11:52.000 121 21236.53 181.54 42917.23 47884.36 2017-05-01 15:11:53.000 121 21236.56 181.53 42917.23 47884.38 2017-05-01 15:11:54.000 121 21236.58 181.53 42917.24 47884.43 2017-05-01 15:11:55.000 121 21236.58 181.50 42917.25 47884.43 2017-05-01 15:11:56.000 121 21236.59 181.49 42917.27 47884.46 2017-05-01 15:11:57.000 121 21236.61 181.49 42917.28 47884.47 2017-05-01 15:11:58.000 121 21236.58 181.49 42917.29 47884.51 2017-05-01 15:11:59.000 121 21236.59 181.52 42917.30 47884.50 2017-05-01 15:12:00.000 121 21236.55 181.56 42917.30 47884.49 2017-05-01 15:12:01.000 121 21236.54 181.55 42917.29 47884.47 2017-05-01 15:12:02.000 121 21236.50 181.58 42917.28 47884.42 2017-05-01 15:12:03.000 121 21236.43 181.61 42917.28 47884.39 2017-05-01 15:12:04.000 121 21236.41 181.63 42917.24 47884.38 2017-05-01 15:12:05.000 121 21236.37 181.63 42917.25 47884.34 2017-05-01 15:12:06.000 121 21236.34 181.61 42917.24 47884.33 2017-05-01 15:12:07.000 121 21236.31 181.63 42917.21 47884.29 2017-05-01 15:12:08.000 121 21236.27 181.65 42917.23 47884.28 2017-05-01 15:12:09.000 121 21236.26 181.66 42917.23 47884.26 2017-05-01 15:12:10.000 121 21236.23 181.67 42917.22 47884.23 2017-05-01 15:12:11.000 121 21236.24 181.71 42917.20 47884.23 2017-05-01 15:12:12.000 121 21236.24 181.72 42917.16 47884.20 2017-05-01 15:12:13.000 121 21236.20 181.76 42917.14 47884.19 2017-05-01 15:12:14.000 121 21236.17 181.78 42917.12 47884.19 2017-05-01 15:12:15.000 121 21236.18 181.79 42917.11 47884.16 2017-05-01 15:12:16.000 121 21236.21 181.78 42917.12 47884.16 2017-05-01 15:12:17.000 121 21236.22 181.78 42917.08 47884.13 2017-05-01 15:12:18.000 121 21236.22 181.77 42917.07 47884.17 2017-05-01 15:12:19.000 121 21236.25 181.79 42917.10 47884.16 2017-05-01 15:12:20.000 121 21236.31 181.78 42917.09 47884.15 2017-05-01 15:12:21.000 121 21236.34 181.78 42917.09 47884.17 2017-05-01 15:12:22.000 121 21236.38 181.75 42917.07 47884.15 2017-05-01 15:12:23.000 121 21236.45 181.77 42917.03 47884.19 2017-05-01 15:12:24.000 121 21236.45 181.80 42917.04 47884.17 2017-05-01 15:12:25.000 121 21236.47 181.82 42917.01 47884.16 2017-05-01 15:12:26.000 121 21236.47 181.79 42916.98 47884.18 2017-05-01 15:12:27.000 121 21236.47 181.81 42916.96 47884.17 2017-05-01 15:12:28.000 121 21236.50 181.82 42916.96 47884.13 2017-05-01 15:12:29.000 121 21236.45 181.86 42916.95 47884.15 2017-05-01 15:12:30.000 121 21236.40 181.90 42916.95 47884.11 2017-05-01 15:12:31.000 121 21236.32 181.93 42916.90 47884.07 2017-05-01 15:12:32.000 121 21236.23 182.02 42916.87 47884.01 2017-05-01 15:12:33.000 121 21236.10 182.13 42916.82 47883.92 2017-05-01 15:12:34.000 121 21236.02 182.21 42916.75 47883.87 2017-05-01 15:12:35.000 121 21235.93 182.24 42916.68 47883.75 2017-05-01 15:12:36.000 121 21235.86 182.27 42916.67 47883.69 2017-05-01 15:12:37.000 121 21235.81 182.28 42916.62 47883.60 2017-05-01 15:12:38.000 121 21235.80 182.27 42916.61 47883.57 2017-05-01 15:12:39.000 121 21235.74 182.24 42916.59 47883.52 2017-05-01 15:12:40.000 121 21235.76 182.21 42916.61 47883.51 2017-05-01 15:12:41.000 121 21235.78 182.19 42916.63 47883.50 2017-05-01 15:12:42.000 121 21235.82 182.16 42916.61 47883.55 2017-05-01 15:12:43.000 121 21235.87 182.12 42916.63 47883.56 2017-05-01 15:12:44.000 121 21235.94 182.08 42916.68 47883.59 2017-05-01 15:12:45.000 121 21236.01 182.09 42916.68 47883.66 2017-05-01 15:12:46.000 121 21236.05 182.07 42916.72 47883.71 2017-05-01 15:12:47.000 121 21236.14 182.06 42916.71 47883.75 2017-05-01 15:12:48.000 121 21236.23 182.02 42916.75 47883.79 2017-05-01 15:12:49.000 121 21236.24 182.03 42916.77 47883.82 2017-05-01 15:12:50.000 121 21236.24 182.03 42916.77 47883.86 2017-05-01 15:12:51.000 121 21236.24 182.03 42916.77 47883.90 2017-05-01 15:12:52.000 121 21236.27 182.04 42916.76 47883.91 2017-05-01 15:12:53.000 121 21236.27 182.03 42916.80 47883.90 2017-05-01 15:12:54.000 121 21236.23 182.05 42916.81 47883.91 2017-05-01 15:12:55.000 121 21236.21 182.06 42916.79 47883.92 2017-05-01 15:12:56.000 121 21236.17 182.07 42916.83 47883.88 2017-05-01 15:12:57.000 121 21236.12 182.09 42916.84 47883.87 2017-05-01 15:12:58.000 121 21236.06 182.10 42916.89 47883.89 2017-05-01 15:12:59.000 121 21236.01 182.12 42916.89 47883.86 2017-05-01 15:13:00.000 121 21235.96 182.16 42916.87 47883.87 2017-05-01 15:13:01.000 121 21235.89 182.19 42916.87 47883.83 2017-05-01 15:13:02.000 121 21235.85 182.19 42916.82 47883.79 2017-05-01 15:13:03.000 121 21235.81 182.22 42916.86 47883.75 2017-05-01 15:13:04.000 121 21235.81 182.25 42916.84 47883.75 2017-05-01 15:13:05.000 121 21235.77 182.29 42916.83 47883.75 2017-05-01 15:13:06.000 121 21235.76 182.33 42916.79 47883.76 2017-05-01 15:13:07.000 121 21235.77 182.33 42916.78 47883.69 2017-05-01 15:13:08.000 121 21235.78 182.35 42916.80 47883.70 2017-05-01 15:13:09.000 121 21235.81 182.33 42916.81 47883.72 2017-05-01 15:13:10.000 121 21235.82 182.31 42916.82 47883.69 2017-05-01 15:13:11.000 121 21235.84 182.28 42916.84 47883.73 2017-05-01 15:13:12.000 121 21235.87 182.28 42916.83 47883.74 2017-05-01 15:13:13.000 121 21235.89 182.27 42916.86 47883.76 2017-05-01 15:13:14.000 121 21235.94 182.24 42916.85 47883.79 2017-05-01 15:13:15.000 121 21235.98 182.23 42916.81 47883.81 2017-05-01 15:13:16.000 121 21236.00 182.21 42916.83 47883.81 2017-05-01 15:13:17.000 121 21236.03 182.18 42916.89 47883.83 2017-05-01 15:13:18.000 121 21236.05 182.14 42916.88 47883.82 2017-05-01 15:13:19.000 121 21236.05 182.12 42916.86 47883.88 2017-05-01 15:13:20.000 121 21236.07 182.08 42916.92 47883.88 2017-05-01 15:13:21.000 121 21236.06 182.12 42916.94 47883.90 2017-05-01 15:13:22.000 121 21236.04 182.13 42916.89 47883.93 2017-05-01 15:13:23.000 121 21236.03 182.15 42916.93 47883.93 2017-05-01 15:13:24.000 121 21235.97 182.21 42916.93 47883.89 2017-05-01 15:13:25.000 121 21235.90 182.29 42916.87 47883.84 2017-05-01 15:13:26.000 121 21235.85 182.33 42916.84 47883.79 2017-05-01 15:13:27.000 121 21235.82 182.34 42916.80 47883.76 2017-05-01 15:13:28.000 121 21235.79 182.34 42916.76 47883.68 2017-05-01 15:13:29.000 121 21235.74 182.36 42916.75 47883.67 2017-05-01 15:13:30.000 121 21235.71 182.33 42916.76 47883.62 2017-05-01 15:13:31.000 121 21235.69 182.31 42916.73 47883.60 2017-05-01 15:13:32.000 121 21235.71 182.28 42916.75 47883.60 2017-05-01 15:13:33.000 121 21235.70 182.27 42916.76 47883.61 2017-05-01 15:13:34.000 121 21235.69 182.25 42916.75 47883.60 2017-05-01 15:13:35.000 121 21235.69 182.24 42916.75 47883.61 2017-05-01 15:13:36.000 121 21235.74 182.23 42916.77 47883.61 2017-05-01 15:13:37.000 121 21235.82 182.21 42916.79 47883.67 2017-05-01 15:13:38.000 121 21235.89 182.19 42916.73 47883.63 2017-05-01 15:13:39.000 121 21235.94 182.16 42916.73 47883.68 2017-05-01 15:13:40.000 121 21236.02 182.16 42916.70 47883.70 2017-05-01 15:13:41.000 121 21236.11 182.14 42916.72 47883.73 2017-05-01 15:13:42.000 121 21236.18 182.10 42916.72 47883.77 2017-05-01 15:13:43.000 121 21236.23 182.05 42916.77 47883.82 2017-05-01 15:13:44.000 121 21236.28 182.04 42916.78 47883.87 2017-05-01 15:13:45.000 121 21236.31 182.01 42916.84 47883.89 2017-05-01 15:13:46.000 121 21236.32 182.00 42916.84 47883.95 2017-05-01 15:13:47.000 121 21236.33 182.00 42916.84 47883.98 2017-05-01 15:13:48.000 121 21236.32 182.04 42916.84 47883.95 2017-05-01 15:13:49.000 121 21236.25 182.06 42916.86 47883.97 2017-05-01 15:13:50.000 121 21236.22 182.11 42916.83 47883.96 2017-05-01 15:13:51.000 121 21236.16 182.11 42916.85 47883.93 2017-05-01 15:13:52.000 121 21236.07 182.14 42916.82 47883.88 2017-05-01 15:13:53.000 121 21236.01 182.15 42916.81 47883.82 2017-05-01 15:13:54.000 121 21235.92 182.12 42916.80 47883.79 2017-05-01 15:13:55.000 121 21235.87 182.11 42916.81 47883.80 2017-05-01 15:13:56.000 121 21235.86 182.08 42916.84 47883.75 2017-05-01 15:13:57.000 121 21235.81 182.08 42916.84 47883.75 2017-05-01 15:13:58.000 121 21235.80 182.08 42916.86 47883.79 2017-05-01 15:13:59.000 121 21235.82 182.08 42916.88 47883.76 2017-05-01 15:14:00.000 121 21235.82 182.07 42916.84 47883.75 2017-05-01 15:14:01.000 121 21235.84 182.04 42916.86 47883.80 2017-05-01 15:14:02.000 121 21235.86 182.04 42916.86 47883.76 2017-05-01 15:14:03.000 121 21235.91 182.05 42916.86 47883.81 2017-05-01 15:14:04.000 121 21235.95 182.07 42916.85 47883.82 2017-05-01 15:14:05.000 121 21236.00 182.07 42916.83 47883.83 2017-05-01 15:14:06.000 121 21236.04 182.05 42916.84 47883.85 2017-05-01 15:14:07.000 121 21236.08 182.06 42916.85 47883.88 2017-05-01 15:14:08.000 121 21236.12 182.02 42916.86 47883.85 2017-05-01 15:14:09.000 121 21236.15 181.99 42916.87 47883.91 2017-05-01 15:14:10.000 121 21236.15 181.97 42916.90 47883.92 2017-05-01 15:14:11.000 121 21236.15 181.96 42916.90 47883.96 2017-05-01 15:14:12.000 121 21236.17 181.93 42916.94 47883.97 2017-05-01 15:14:13.000 121 21236.18 181.91 42916.98 47883.96 2017-05-01 15:14:14.000 121 21236.17 181.89 42916.95 47884.00 2017-05-01 15:14:15.000 121 21236.17 181.87 42917.00 47884.00 2017-05-01 15:14:16.000 121 21236.12 181.85 42917.00 47883.99 2017-05-01 15:14:17.000 121 21236.08 181.85 42917.02 47884.02 2017-05-01 15:14:18.000 121 21236.09 181.82 42917.03 47884.01 2017-05-01 15:14:19.000 121 21236.09 181.83 42917.04 47884.04 2017-05-01 15:14:20.000 121 21236.04 181.84 42917.04 47884.02 2017-05-01 15:14:21.000 121 21236.02 181.82 42917.07 47884.05 2017-05-01 15:14:22.000 121 21236.02 181.79 42917.08 47884.07 2017-05-01 15:14:23.000 121 21236.01 181.78 42917.12 47884.06 2017-05-01 15:14:24.000 121 21236.02 181.79 42917.11 47884.06 2017-05-01 15:14:25.000 121 21236.01 181.81 42917.11 47884.06 2017-05-01 15:14:26.000 121 21235.99 181.82 42917.07 47884.06 2017-05-01 15:14:27.000 121 21236.02 181.84 42917.07 47884.05 2017-05-01 15:14:28.000 121 21236.04 181.83 42917.08 47884.06 2017-05-01 15:14:29.000 121 21236.05 181.80 42917.07 47884.06 2017-05-01 15:14:30.000 121 21236.02 181.80 42917.08 47884.03 2017-05-01 15:14:31.000 121 21236.03 181.78 42917.04 47884.07 2017-05-01 15:14:32.000 121 21236.03 181.75 42917.09 47884.10 2017-05-01 15:14:33.000 121 21236.05 181.74 42917.15 47884.10 2017-05-01 15:14:34.000 121 21236.07 181.73 42917.16 47884.09 2017-05-01 15:14:35.000 121 21236.05 181.71 42917.15 47884.14 2017-05-01 15:14:36.000 121 21236.04 181.71 42917.18 47884.12 2017-05-01 15:14:37.000 121 21236.02 181.70 42917.21 47884.16 2017-05-01 15:14:38.000 121 21235.98 181.70 42917.25 47884.16 2017-05-01 15:14:39.000 121 21235.99 181.71 42917.23 47884.17 2017-05-01 15:14:40.000 121 21236.01 181.71 42917.23 47884.18 2017-05-01 15:14:41.000 121 21236.01 181.72 42917.22 47884.19 2017-05-01 15:14:42.000 121 21235.99 181.72 42917.21 47884.16 2017-05-01 15:14:43.000 121 21235.99 181.71 42917.20 47884.18 2017-05-01 15:14:44.000 121 21236.01 181.69 42917.24 47884.14 2017-05-01 15:14:45.000 121 21236.04 181.68 42917.22 47884.14 2017-05-01 15:14:46.000 121 21236.05 181.65 42917.23 47884.19 2017-05-01 15:14:47.000 121 21236.12 181.64 42917.22 47884.20 2017-05-01 15:14:48.000 121 21236.14 181.65 42917.24 47884.20 2017-05-01 15:14:49.000 121 21236.11 181.66 42917.26 47884.22 2017-05-01 15:14:50.000 121 21236.10 181.68 42917.22 47884.22 2017-05-01 15:14:51.000 121 21236.08 181.69 42917.25 47884.22 2017-05-01 15:14:52.000 121 21236.07 181.68 42917.22 47884.18 2017-05-01 15:14:53.000 121 21236.04 181.72 42917.19 47884.17 2017-05-01 15:14:54.000 121 21236.00 181.74 42917.18 47884.16 2017-05-01 15:14:55.000 121 21235.98 181.75 42917.16 47884.12 2017-05-01 15:14:56.000 121 21235.95 181.76 42917.14 47884.12 2017-05-01 15:14:57.000 121 21235.91 181.78 42917.14 47884.09 2017-05-01 15:14:58.000 121 21235.91 181.80 42917.12 47884.06 2017-05-01 15:14:59.000 121 21235.89 181.77 42917.11 47884.02 2017-05-01 15:15:00.000 121 21235.86 181.77 42917.09 47884.05 2017-05-01 15:15:01.000 121 21235.83 181.79 42917.06 47884.00 2017-05-01 15:15:02.000 121 21235.82 181.82 42917.05 47883.98 2017-05-01 15:15:03.000 121 21235.81 181.83 42917.05 47883.96 2017-05-01 15:15:04.000 121 21235.82 181.82 42917.03 47883.94 2017-05-01 15:15:05.000 121 21235.84 181.81 42917.03 47883.90 2017-05-01 15:15:06.000 121 21235.83 181.80 42917.04 47883.92 2017-05-01 15:15:07.000 121 21235.81 181.82 42917.02 47883.91 2017-05-01 15:15:08.000 121 21235.85 181.82 42916.98 47883.90 2017-05-01 15:15:09.000 121 21235.89 181.79 42916.99 47883.91 2017-05-01 15:15:10.000 121 21235.89 181.78 42916.98 47883.89 2017-05-01 15:15:11.000 121 21235.89 181.79 42916.95 47883.89 2017-05-01 15:15:12.000 121 21235.88 181.79 42916.97 47883.90 2017-05-01 15:15:13.000 121 21235.88 181.78 42916.97 47883.91 2017-05-01 15:15:14.000 121 21235.90 181.76 42916.98 47883.92 2017-05-01 15:15:15.000 121 21235.88 181.75 42917.00 47883.91 2017-05-01 15:15:16.000 121 21235.87 181.77 42917.01 47883.91 2017-05-01 15:15:17.000 121 21235.89 181.79 42917.01 47883.97 2017-05-01 15:15:18.000 121 21235.87 181.82 42917.00 47883.92 2017-05-01 15:15:19.000 121 21235.83 181.86 42917.02 47883.97 2017-05-01 15:15:20.000 121 21235.82 181.89 42917.01 47883.93 2017-05-01 15:15:21.000 121 21235.79 181.90 42917.03 47883.90 2017-05-01 15:15:22.000 121 21235.76 181.89 42917.05 47883.91 2017-05-01 15:15:23.000 121 21235.70 181.90 42917.01 47883.88 2017-05-01 15:15:24.000 121 21235.66 181.94 42917.00 47883.85 2017-05-01 15:15:25.000 121 21235.64 181.95 42916.99 47883.83 2017-05-01 15:15:26.000 121 21235.61 181.95 42916.99 47883.81 2017-05-01 15:15:27.000 121 21235.58 181.96 42917.00 47883.80 2017-05-01 15:15:28.000 121 21235.54 181.96 42916.99 47883.75 2017-05-01 15:15:29.000 121 21235.53 181.98 42916.98 47883.74 2017-05-01 15:15:30.000 121 21235.49 181.95 42916.99 47883.75 2017-05-01 15:15:31.000 121 21235.48 181.92 42917.01 47883.72 2017-05-01 15:15:32.000 121 21235.46 181.94 42916.97 47883.75 2017-05-01 15:15:33.000 121 21235.45 181.94 42916.96 47883.72 2017-05-01 15:15:34.000 121 21235.44 181.91 42916.99 47883.72 2017-05-01 15:15:35.000 121 21235.43 181.92 42916.99 47883.73 2017-05-01 15:15:36.000 121 21235.44 181.88 42916.96 47883.68 2017-05-01 15:15:37.000 121 21235.44 181.85 42916.94 47883.68 2017-05-01 15:15:38.000 121 21235.40 181.84 42916.93 47883.65 2017-05-01 15:15:39.000 121 21235.39 181.83 42916.91 47883.64 2017-05-01 15:15:40.000 121 21235.41 181.87 42916.88 47883.63 2017-05-01 15:15:41.000 121 21235.39 181.89 42916.87 47883.62 2017-05-01 15:15:42.000 121 21235.36 181.90 42916.87 47883.60 2017-05-01 15:15:43.000 121 21235.39 181.91 42916.84 47883.58 2017-05-01 15:15:44.000 121 21235.41 181.91 42916.83 47883.57 2017-05-01 15:15:45.000 121 21235.39 181.92 42916.80 47883.55 2017-05-01 15:15:46.000 121 21235.40 181.91 42916.83 47883.53 2017-05-01 15:15:47.000 121 21235.43 181.92 42916.83 47883.54 2017-05-01 15:15:48.000 121 21235.43 181.92 42916.81 47883.52 2017-05-01 15:15:49.000 121 21235.48 181.88 42916.80 47883.55 2017-05-01 15:15:50.000 121 21235.51 181.86 42916.82 47883.54 2017-05-01 15:15:51.000 121 21235.49 181.82 42916.83 47883.59 2017-05-01 15:15:52.000 121 21235.52 181.82 42916.85 47883.61 2017-05-01 15:15:53.000 121 21235.56 181.84 42916.84 47883.66 2017-05-01 15:15:54.000 121 21235.59 181.86 42916.87 47883.65 2017-05-01 15:15:55.000 121 21235.61 181.87 42916.87 47883.70 2017-05-01 15:15:56.000 121 21235.64 181.92 42916.89 47883.72 2017-05-01 15:15:57.000 121 21235.65 181.92 42916.91 47883.69 2017-05-01 15:15:58.000 121 21235.64 181.97 42916.90 47883.72 2017-05-01 15:15:59.000 121 21235.62 182.06 42916.87 47883.72 2017-05-01 15:16:00.000 121 21235.61 182.15 42916.87 47883.70 2017-05-01 15:16:01.000 121 21235.56 182.22 42916.87 47883.68 2017-05-01 15:16:02.000 121 21235.53 182.28 42916.87 47883.68 2017-05-01 15:16:03.000 121 21235.52 182.30 42916.84 47883.64 2017-05-01 15:16:04.000 121 21235.52 182.30 42916.83 47883.63 2017-05-01 15:16:05.000 121 21235.51 182.30 42916.87 47883.64 2017-05-01 15:16:06.000 121 21235.47 182.31 42916.88 47883.63 2017-05-01 15:16:07.000 121 21235.50 182.31 42916.91 47883.61 2017-05-01 15:16:08.000 121 21235.52 182.29 42916.90 47883.66 2017-05-01 15:16:09.000 121 21235.51 182.32 42916.92 47883.65 2017-05-01 15:16:10.000 121 21235.54 182.32 42916.96 47883.67 2017-05-01 15:16:11.000 121 21235.55 182.28 42916.97 47883.68 2017-05-01 15:16:12.000 121 21235.57 182.26 42916.96 47883.69 2017-05-01 15:16:13.000 121 21235.54 182.28 42916.96 47883.74 2017-05-01 15:16:14.000 121 21235.54 182.26 42916.98 47883.77 2017-05-01 15:16:15.000 121 21235.52 182.22 42916.97 47883.77 2017-05-01 15:16:16.000 121 21235.50 182.20 42916.99 47883.74 2017-05-01 15:16:17.000 121 21235.48 182.17 42916.99 47883.77 2017-05-01 15:16:18.000 121 21235.44 182.16 42916.99 47883.75 2017-05-01 15:16:19.000 121 21235.43 182.13 42917.00 47883.71 2017-05-01 15:16:20.000 121 21235.39 182.12 42917.01 47883.72 2017-05-01 15:16:21.000 121 21235.37 182.11 42916.98 47883.71 2017-05-01 15:16:22.000 121 21235.38 182.05 42916.97 47883.66 2017-05-01 15:16:23.000 121 21235.39 182.03 42916.99 47883.71 2017-05-01 15:16:24.000 121 21235.41 181.98 42917.04 47883.68 2017-05-01 15:16:25.000 121 21235.41 181.99 42917.04 47883.71 2017-05-01 15:16:26.000 121 21235.42 181.96 42917.05 47883.72 2017-05-01 15:16:27.000 121 21235.44 181.96 42917.04 47883.73 2017-05-01 15:16:28.000 121 21235.46 181.97 42917.04 47883.77 2017-05-01 15:16:29.000 121 21235.46 181.99 42917.08 47883.75 2017-05-01 15:16:30.000 121 21235.49 182.02 42917.09 47883.80 2017-05-01 15:16:31.000 121 21235.49 182.06 42917.06 47883.80 2017-05-01 15:16:32.000 121 21235.47 182.07 42917.06 47883.79 2017-05-01 15:16:33.000 121 21235.47 182.06 42917.10 47883.80 2017-05-01 15:16:34.000 121 21235.48 182.10 42917.10 47883.81 2017-05-01 15:16:35.000 121 21235.47 182.12 42917.10 47883.81 2017-05-01 15:16:36.000 121 21235.48 182.13 42917.09 47883.78 2017-05-01 15:16:37.000 121 21235.48 182.14 42917.10 47883.79 2017-05-01 15:16:38.000 121 21235.44 182.15 42917.11 47883.79 2017-05-01 15:16:39.000 121 21235.42 182.17 42917.14 47883.80 2017-05-01 15:16:40.000 121 21235.43 182.18 42917.16 47883.80 2017-05-01 15:16:41.000 121 21235.41 182.20 42917.19 47883.81 2017-05-01 15:16:42.000 121 21235.41 182.21 42917.17 47883.81 2017-05-01 15:16:43.000 121 21235.38 182.21 42917.15 47883.83 2017-05-01 15:16:44.000 121 21235.38 182.21 42917.20 47883.83 2017-05-01 15:16:45.000 121 21235.37 182.22 42917.18 47883.85 2017-05-01 15:16:46.000 121 21235.33 182.23 42917.22 47883.86 2017-05-01 15:16:47.000 121 21235.33 182.21 42917.23 47883.85 2017-05-01 15:16:48.000 121 21235.36 182.21 42917.20 47883.83 2017-05-01 15:16:49.000 121 21235.36 182.24 42917.17 47883.89 2017-05-01 15:16:50.000 121 21235.38 182.25 42917.15 47883.85 2017-05-01 15:16:51.000 121 21235.37 182.26 42917.16 47883.85 2017-05-01 15:16:52.000 121 21235.40 182.26 42917.20 47883.86 2017-05-01 15:16:53.000 121 21235.39 182.25 42917.22 47883.88 2017-05-01 15:16:54.000 121 21235.42 182.23 42917.21 47883.85 2017-05-01 15:16:55.000 121 21235.46 182.25 42917.17 47883.87 2017-05-01 15:16:56.000 121 21235.45 182.21 42917.19 47883.89 2017-05-01 15:16:57.000 121 21235.48 182.23 42917.20 47883.87 2017-05-01 15:16:58.000 121 21235.50 182.22 42917.22 47883.92 2017-05-01 15:16:59.000 121 21235.52 182.20 42917.23 47883.89 2017-05-01 15:17:00.000 121 21235.57 182.20 42917.22 47883.94 2017-05-01 15:17:01.000 121 21235.59 182.20 42917.22 47883.96 2017-05-01 15:17:02.000 121 21235.57 182.20 42917.24 47883.95 2017-05-01 15:17:03.000 121 21235.56 182.20 42917.27 47883.98 2017-05-01 15:17:04.000 121 21235.52 182.20 42917.27 47883.95 2017-05-01 15:17:05.000 121 21235.49 182.23 42917.28 47883.99 2017-05-01 15:17:06.000 121 21235.50 182.24 42917.32 47883.98 2017-05-01 15:17:07.000 121 21235.46 182.27 42917.29 47884.02 2017-05-01 15:17:08.000 121 21235.45 182.31 42917.32 47883.97 2017-05-01 15:17:09.000 121 21235.43 182.35 42917.26 47883.98 2017-05-01 15:17:10.000 121 21235.36 182.37 42917.27 47883.95 2017-05-01 15:17:11.000 121 21235.35 182.42 42917.28 47883.94 2017-05-01 15:17:12.000 121 21235.37 182.45 42917.26 47883.92 2017-05-01 15:17:13.000 121 21235.34 182.48 42917.23 47883.89 2017-05-01 15:17:14.000 121 21235.34 182.51 42917.18 47883.88 2017-05-01 15:17:15.000 121 21235.38 182.52 42917.19 47883.89 2017-05-01 15:17:16.000 121 21235.37 182.51 42917.22 47883.88 2017-05-01 15:17:17.000 121 21235.43 182.51 42917.20 47883.88 2017-05-01 15:17:18.000 121 21235.41 182.53 42917.18 47883.91 2017-05-01 15:17:19.000 121 21235.44 182.56 42917.16 47883.93 2017-05-01 15:17:20.000 121 21235.46 182.60 42917.17 47883.92 2017-05-01 15:17:21.000 121 21235.48 182.62 42917.16 47883.90 2017-05-01 15:17:22.000 121 21235.50 182.63 42917.19 47883.92 2017-05-01 15:17:23.000 121 21235.51 182.64 42917.20 47883.94 2017-05-01 15:17:24.000 121 21235.48 182.66 42917.20 47883.94 2017-05-01 15:17:25.000 121 21235.49 182.69 42917.23 47883.95 2017-05-01 15:17:26.000 121 21235.53 182.68 42917.20 47883.99 2017-05-01 15:17:27.000 121 21235.52 182.67 42917.23 47883.97 2017-05-01 15:17:28.000 121 21235.52 182.66 42917.27 47884.01 2017-05-01 15:17:29.000 121 21235.53 182.68 42917.26 47884.00 2017-05-01 15:17:30.000 121 21235.56 182.67 42917.29 47884.02 2017-05-01 15:17:31.000 121 21235.55 182.66 42917.28 47884.04 2017-05-01 15:17:32.000 121 21235.55 182.67 42917.28 47884.02 2017-05-01 15:17:33.000 121 21235.57 182.66 42917.29 47884.02 2017-05-01 15:17:34.000 121 21235.55 182.64 42917.31 47884.07 2017-05-01 15:17:35.000 121 21235.59 182.60 42917.30 47884.06 2017-05-01 15:17:36.000 121 21235.61 182.55 42917.31 47884.08 2017-05-01 15:17:37.000 121 21235.59 182.54 42917.29 47884.09 2017-05-01 15:17:38.000 121 21235.58 182.53 42917.29 47884.06 2017-05-01 15:17:39.000 121 21235.55 182.53 42917.33 47884.09 2017-05-01 15:17:40.000 121 21235.54 182.50 42917.34 47884.05 2017-05-01 15:17:41.000 121 21235.54 182.50 42917.31 47884.05 2017-05-01 15:17:42.000 121 21235.52 182.50 42917.29 47884.03 2017-05-01 15:17:43.000 121 21235.49 182.48 42917.31 47884.09 2017-05-01 15:17:44.000 121 21235.46 182.49 42917.32 47884.05 2017-05-01 15:17:45.000 121 21235.47 182.49 42917.34 47884.04 2017-05-01 15:17:46.000 121 21235.47 182.47 42917.31 47884.05 2017-05-01 15:17:47.000 121 21235.45 182.45 42917.32 47884.02 2017-05-01 15:17:48.000 121 21235.50 182.43 42917.33 47884.03 2017-05-01 15:17:49.000 121 21235.48 182.40 42917.34 47884.06 2017-05-01 15:17:50.000 121 21235.49 182.39 42917.37 47884.08 2017-05-01 15:17:51.000 121 21235.51 182.36 42917.38 47884.10 2017-05-01 15:17:52.000 121 21235.56 182.33 42917.37 47884.06 2017-05-01 15:17:53.000 121 21235.54 182.33 42917.37 47884.08 2017-05-01 15:17:54.000 121 21235.54 182.31 42917.32 47884.07 2017-05-01 15:17:55.000 121 21235.56 182.34 42917.30 47884.06 2017-05-01 15:17:56.000 121 21235.58 182.35 42917.27 47884.02 2017-05-01 15:17:57.000 121 21235.61 182.36 42917.24 47884.02 2017-05-01 15:17:58.000 121 21235.63 182.37 42917.21 47883.97 2017-05-01 15:17:59.000 121 21235.58 182.38 42917.16 47883.97 2017-05-01 15:18:00.000 121 21235.58 182.40 42917.14 47883.93 2017-05-01 15:18:01.000 121 21235.56 182.44 42917.10 47883.93 2017-05-01 15:18:02.000 121 21235.54 182.47 42917.06 47883.86 2017-05-01 15:18:03.000 121 21235.51 182.49 42917.03 47883.78 2017-05-01 15:18:04.000 121 21235.45 182.51 42917.00 47883.75 2017-05-01 15:18:05.000 121 21235.42 182.49 42917.00 47883.72 2017-05-01 15:18:06.000 121 21235.39 182.51 42916.95 47883.67 2017-05-01 15:18:07.000 121 21235.38 182.50 42916.92 47883.63 2017-05-01 15:18:08.000 121 21235.36 182.50 42916.92 47883.65 2017-05-01 15:18:09.000 121 21235.33 182.49 42916.92 47883.61 2017-05-01 15:18:10.000 121 21235.34 182.47 42916.91 47883.58 2017-05-01 15:18:11.000 121 21235.33 182.42 42916.90 47883.61 2017-05-01 15:18:12.000 121 21235.32 182.39 42916.89 47883.57 2017-05-01 15:18:13.000 121 21235.31 182.37 42916.90 47883.58 2017-05-01 15:18:14.000 121 21235.34 182.35 42916.93 47883.60 2017-05-01 15:18:15.000 121 21235.37 182.31 42916.97 47883.63 2017-05-01 15:18:16.000 121 21235.39 182.32 42916.95 47883.64 2017-05-01 15:18:17.000 121 21235.43 182.32 42916.96 47883.68 2017-05-01 15:18:18.000 121 21235.46 182.31 42916.96 47883.67 2017-05-01 15:18:19.000 121 21235.44 182.33 42916.97 47883.71 2017-05-01 15:18:20.000 121 21235.49 182.35 42916.97 47883.69 2017-05-01 15:18:21.000 121 21235.51 182.32 42916.99 47883.71 2017-05-01 15:18:22.000 121 21235.53 182.35 42916.98 47883.71 2017-05-01 15:18:23.000 121 21235.49 182.37 42916.99 47883.72 2017-05-01 15:18:24.000 121 21235.51 182.38 42916.99 47883.71 2017-05-01 15:18:25.000 121 21235.48 182.40 42916.94 47883.71 2017-05-01 15:18:26.000 121 21235.47 182.42 42916.99 47883.69 2017-05-01 15:18:27.000 121 21235.47 182.45 42917.00 47883.69 2017-05-01 15:18:28.000 121 21235.46 182.47 42916.98 47883.66 2017-05-01 15:18:29.000 121 21235.42 182.52 42916.93 47883.62 2017-05-01 15:18:30.000 121 21235.39 182.56 42916.90 47883.62 2017-05-01 15:18:31.000 121 21235.37 182.52 42916.92 47883.60 2017-05-01 15:18:32.000 121 21235.39 182.47 42916.91 47883.60 2017-05-01 15:18:33.000 121 21235.38 182.45 42916.93 47883.60 2017-05-01 15:18:34.000 121 21235.38 182.42 42916.96 47883.61 2017-05-01 15:18:35.000 121 21235.35 182.39 42916.96 47883.67 2017-05-01 15:18:36.000 121 21235.34 182.42 42916.96 47883.65 2017-05-01 15:18:37.000 121 21235.33 182.45 42916.98 47883.67 2017-05-01 15:18:38.000 121 21235.31 182.47 42916.98 47883.61 2017-05-01 15:18:39.000 121 21235.32 182.46 42916.94 47883.63 2017-05-01 15:18:40.000 121 21235.32 182.44 42916.92 47883.61 2017-05-01 15:18:41.000 121 21235.32 182.39 42916.95 47883.59 2017-05-01 15:18:42.000 121 21235.36 182.35 42916.95 47883.60 2017-05-01 15:18:43.000 121 21235.38 182.35 42916.92 47883.66 2017-05-01 15:18:44.000 121 21235.39 182.35 42916.94 47883.67 2017-05-01 15:18:45.000 121 21235.40 182.40 42916.94 47883.65 2017-05-01 15:18:46.000 121 21235.43 182.43 42916.92 47883.66 2017-05-01 15:18:47.000 121 21235.46 182.39 42916.90 47883.64 2017-05-01 15:18:48.000 121 21235.51 182.30 42916.92 47883.62 2017-05-01 15:18:49.000 121 21235.51 182.23 42916.92 47883.67 2017-05-01 15:18:50.000 121 21235.53 182.21 42916.96 47883.68 2017-05-01 15:18:51.000 121 21235.56 182.22 42917.00 47883.71 2017-05-01 15:18:52.000 121 21235.56 182.17 42916.99 47883.72 2017-05-01 15:18:53.000 121 21235.55 182.13 42917.01 47883.73 2017-05-01 15:18:54.000 121 21235.58 182.11 42917.06 47883.77 2017-05-01 15:18:55.000 121 21235.59 182.08 42917.04 47883.80 2017-05-01 15:18:56.000 121 21235.56 182.09 42917.04 47883.79 2017-05-01 15:18:57.000 121 21235.58 182.05 42917.06 47883.80 2017-05-01 15:18:58.000 121 21235.60 182.04 42917.08 47883.82 2017-05-01 15:18:59.000 121 21235.55 182.03 42917.05 47883.77 2017-05-01 15:19:00.000 121 21235.51 182.02 42917.02 47883.77 2017-05-01 15:19:01.000 121 21235.45 182.02 42917.02 47883.79 2017-05-01 15:19:02.000 121 21235.45 182.01 42917.01 47883.75 2017-05-01 15:19:03.000 121 21235.39 182.02 42917.04 47883.74 2017-05-01 15:19:04.000 121 21235.40 182.05 42917.03 47883.71 2017-05-01 15:19:05.000 121 21235.37 182.08 42917.00 47883.70 2017-05-01 15:19:06.000 121 21235.38 182.11 42917.00 47883.70 2017-05-01 15:19:07.000 121 21235.35 182.13 42916.97 47883.68 2017-05-01 15:19:08.000 121 21235.30 182.16 42916.95 47883.65 2017-05-01 15:19:09.000 121 21235.26 182.22 42916.93 47883.64 2017-05-01 15:19:10.000 121 21235.22 182.32 42916.89 47883.57 2017-05-01 15:19:11.000 121 21235.18 182.42 42916.80 47883.51 2017-05-01 15:19:12.000 121 21235.15 182.47 42916.75 47883.42 2017-05-01 15:19:13.000 121 21235.15 182.48 42916.71 47883.39 2017-05-01 15:19:14.000 121 21235.12 182.50 42916.67 47883.30 2017-05-01 15:19:15.000 121 21235.08 182.50 42916.64 47883.28 2017-05-01 15:19:16.000 121 21235.05 182.51 42916.58 47883.21 2017-05-01 15:19:17.000 121 21235.01 182.49 42916.57 47883.18 2017-05-01 15:19:18.000 121 21234.96 182.46 42916.54 47883.11 2017-05-01 15:19:19.000 121 21234.96 182.46 42916.55 47883.11 2017-05-01 15:19:20.000 121 21234.93 182.46 42916.54 47883.05 2017-05-01 15:19:21.000 121 21234.88 182.48 42916.50 47883.02 2017-05-01 15:19:22.000 121 21234.87 182.45 42916.48 47883.00 2017-05-01 15:19:23.000 121 21234.85 182.41 42916.50 47882.99 2017-05-01 15:19:24.000 121 21234.86 182.31 42916.55 47883.00 2017-05-01 15:19:25.000 121 21234.86 182.26 42916.56 47883.02 2017-05-01 15:19:26.000 121 21234.87 182.21 42916.60 47883.04 2017-05-01 15:19:27.000 121 21234.89 182.21 42916.63 47883.13 2017-05-01 15:19:28.000 121 21234.88 182.25 42916.62 47883.11 2017-05-01 15:19:29.000 121 21234.89 182.29 42916.63 47883.15 2017-05-01 15:19:30.000 121 21234.89 182.35 42916.60 47883.11 2017-05-01 15:19:31.000 121 21234.90 182.40 42916.56 47883.08 2017-05-01 15:19:32.000 121 21234.90 182.45 42916.51 47883.07 2017-05-01 15:19:33.000 121 21234.92 182.50 42916.46 47883.05 2017-05-01 15:19:34.000 121 21234.92 182.52 42916.44 47883.01 2017-05-01 15:19:35.000 121 21234.93 182.52 42916.43 47882.99 2017-05-01 15:19:36.000 121 21234.91 182.52 42916.44 47883.00 2017-05-01 15:19:37.000 121 21234.92 182.51 42916.49 47882.98 2017-05-01 15:19:38.000 121 21234.93 182.50 42916.48 47883.03 2017-05-01 15:19:39.000 121 21234.92 182.50 42916.48 47883.03 2017-05-01 15:19:40.000 121 21234.92 182.48 42916.51 47883.05 2017-05-01 15:19:41.000 121 21234.93 182.48 42916.53 47883.08 2017-05-01 15:19:42.000 121 21234.99 182.47 42916.56 47883.08 2017-05-01 15:19:43.000 121 21235.02 182.45 42916.57 47883.09 2017-05-01 15:19:44.000 121 21235.07 182.45 42916.58 47883.14 2017-05-01 15:19:45.000 121 21235.09 182.42 42916.54 47883.14 2017-05-01 15:19:46.000 121 21235.07 182.38 42916.55 47883.15 2017-05-01 15:19:47.000 121 21235.06 182.35 42916.56 47883.15 2017-05-01 15:19:48.000 121 21235.06 182.33 42916.55 47883.12 2017-05-01 15:19:49.000 121 21235.07 182.30 42916.55 47883.15 2017-05-01 15:19:50.000 121 21235.06 182.30 42916.57 47883.17 2017-05-01 15:19:51.000 121 21235.08 182.32 42916.60 47883.13 2017-05-01 15:19:52.000 121 21235.05 182.32 42916.60 47883.18 2017-05-01 15:19:53.000 121 21235.07 182.28 42916.63 47883.16 2017-05-01 15:19:54.000 121 21235.07 182.26 42916.65 47883.21 2017-05-01 15:19:55.000 121 21235.06 182.25 42916.71 47883.24 2017-05-01 15:19:56.000 121 21235.03 182.26 42916.74 47883.27 2017-05-01 15:19:57.000 121 21235.02 182.31 42916.74 47883.29 2017-05-01 15:19:58.000 121 21234.93 182.36 42916.74 47883.31 2017-05-01 15:19:59.000 121 21234.91 182.41 42916.71 47883.26 2017-05-01 15:20:00.000 121 21234.88 182.44 42916.71 47883.27 2017-05-01 15:20:01.000 121 21234.81 182.45 42916.73 47883.27 2017-05-01 15:20:02.000 121 21234.86 182.46 42916.76 47883.21 2017-05-01 15:20:03.000 121 21234.83 182.48 42916.79 47883.24 2017-05-01 15:20:04.000 121 21234.81 182.48 42916.81 47883.24 2017-05-01 15:20:05.000 121 21234.79 182.50 42916.83 47883.31 2017-05-01 15:20:06.000 121 21234.81 182.51 42916.85 47883.26 2017-05-01 15:20:07.000 121 21234.84 182.53 42916.84 47883.29 2017-05-01 15:20:08.000 121 21234.84 182.52 42916.85 47883.27 2017-05-01 15:20:09.000 121 21234.82 182.50 42916.86 47883.28 2017-05-01 15:20:10.000 121 21234.83 182.47 42916.84 47883.30 2017-05-01 15:20:11.000 121 21234.83 182.44 42916.88 47883.32 2017-05-01 15:20:12.000 121 21234.86 182.44 42916.86 47883.32 2017-05-01 15:20:13.000 121 21234.85 182.44 42916.86 47883.32 2017-05-01 15:20:14.000 121 21234.91 182.41 42916.89 47883.33 2017-05-01 15:20:15.000 121 21234.91 182.39 42916.89 47883.36 2017-05-01 15:20:16.000 121 21234.92 182.38 42916.89 47883.37 2017-05-01 15:20:17.000 121 21234.94 182.39 42916.94 47883.43 2017-05-01 15:20:18.000 121 21234.94 182.39 42916.96 47883.40 2017-05-01 15:20:19.000 121 21234.99 182.40 42916.97 47883.43 2017-05-01 15:20:20.000 121 21235.03 182.43 42916.97 47883.45 2017-05-01 15:20:21.000 121 21235.02 182.46 42916.95 47883.47 2017-05-01 15:20:22.000 121 21235.06 182.47 42916.98 47883.47 2017-05-01 15:20:23.000 121 21235.05 182.49 42916.99 47883.49 2017-05-01 15:20:24.000 121 21235.05 182.51 42916.98 47883.52 2017-05-01 15:20:25.000 121 21235.03 182.52 42917.02 47883.51 2017-05-01 15:20:26.000 121 21235.02 182.54 42916.99 47883.52 2017-05-01 15:20:27.000 121 21235.03 182.54 42917.02 47883.53 2017-05-01 15:20:28.000 121 21235.01 182.54 42917.06 47883.52 2017-05-01 15:20:29.000 121 21235.00 182.53 42917.05 47883.55 2017-05-01 15:20:30.000 121 21234.99 182.55 42917.02 47883.53 2017-05-01 15:20:31.000 121 21234.95 182.55 42917.03 47883.52 2017-05-01 15:20:32.000 121 21234.90 182.57 42917.03 47883.49 2017-05-01 15:20:33.000 121 21234.86 182.56 42917.02 47883.51 2017-05-01 15:20:34.000 121 21234.82 182.58 42917.04 47883.47 2017-05-01 15:20:35.000 121 21234.77 182.59 42917.08 47883.47 2017-05-01 15:20:36.000 121 21234.75 182.58 42917.05 47883.47 2017-05-01 15:20:37.000 121 21234.73 182.58 42917.04 47883.42 2017-05-01 15:20:38.000 121 21234.71 182.59 42917.06 47883.42 2017-05-01 15:20:39.000 121 21234.65 182.61 42917.02 47883.38 2017-05-01 15:20:40.000 121 21234.63 182.58 42917.00 47883.36 2017-05-01 15:20:41.000 121 21234.63 182.60 42917.00 47883.35 2017-05-01 15:20:42.000 121 21234.65 182.56 42916.96 47883.37 2017-05-01 15:20:43.000 121 21234.71 182.52 42916.98 47883.34 2017-05-01 15:20:44.000 121 21234.72 182.52 42916.97 47883.35 2017-05-01 15:20:45.000 121 21234.75 182.51 42917.00 47883.36 2017-05-01 15:20:46.000 121 21234.77 182.50 42917.02 47883.36 2017-05-01 15:20:47.000 121 21234.80 182.50 42917.03 47883.41 2017-05-01 15:20:48.000 121 21234.81 182.53 42917.03 47883.42 2017-05-01 15:20:49.000 121 21234.80 182.55 42917.04 47883.46 2017-05-01 15:20:50.000 121 21234.79 182.58 42917.06 47883.45 2017-05-01 15:20:51.000 121 21234.80 182.60 42917.03 47883.47 2017-05-01 15:20:52.000 121 21234.77 182.65 42917.04 47883.40 2017-05-01 15:20:53.000 121 21234.72 182.70 42917.01 47883.46 2017-05-01 15:20:54.000 121 21234.69 182.75 42916.99 47883.41 2017-05-01 15:20:55.000 121 21234.65 182.81 42916.98 47883.39 2017-05-01 15:20:56.000 121 21234.61 182.85 42916.96 47883.33 2017-05-01 15:20:57.000 121 21234.56 182.90 42916.94 47883.30 2017-05-01 15:20:58.000 121 21234.57 182.94 42916.93 47883.28 2017-05-01 15:20:59.000 121 21234.55 182.98 42916.93 47883.24 2017-05-01 15:21:00.000 121 21234.56 183.00 42916.90 47883.22 2017-05-01 15:21:01.000 121 21234.55 183.03 42916.84 47883.24 2017-05-01 15:21:02.000 121 21234.56 183.02 42916.84 47883.18 2017-05-01 15:21:03.000 121 21234.61 183.04 42916.87 47883.20 2017-05-01 15:21:04.000 121 21234.65 183.04 42916.85 47883.18 2017-05-01 15:21:05.000 121 21234.67 183.03 42916.85 47883.22 2017-05-01 15:21:06.000 121 21234.71 183.02 42916.85 47883.22 2017-05-01 15:21:07.000 121 21234.74 183.03 42916.86 47883.22 2017-05-01 15:21:08.000 121 21234.77 183.00 42916.87 47883.25 2017-05-01 15:21:09.000 121 21234.81 182.99 42916.87 47883.29 2017-05-01 15:21:10.000 121 21234.83 182.96 42916.90 47883.34 2017-05-01 15:21:11.000 121 21234.82 183.00 42916.93 47883.35 2017-05-01 15:21:12.000 121 21234.86 182.99 42916.93 47883.36 2017-05-01 15:21:13.000 121 21234.81 182.99 42916.96 47883.39 2017-05-01 15:21:14.000 121 21234.81 182.97 42916.97 47883.39 2017-05-01 15:21:15.000 121 21234.84 182.96 42916.96 47883.41 2017-05-01 15:21:16.000 121 21234.85 182.97 42916.95 47883.40 2017-05-01 15:21:17.000 121 21234.82 182.98 42916.94 47883.41 2017-05-01 15:21:18.000 121 21234.83 182.99 42916.95 47883.40 2017-05-01 15:21:19.000 121 21234.80 182.96 42916.98 47883.41 2017-05-01 15:21:20.000 121 21234.81 182.96 42917.00 47883.41 2017-05-01 15:21:21.000 121 21234.83 182.97 42917.00 47883.43 2017-05-01 15:21:22.000 121 21234.83 182.95 42917.00 47883.42 2017-05-01 15:21:23.000 121 21234.83 182.95 42917.01 47883.42 2017-05-01 15:21:24.000 121 21234.85 182.91 42917.05 47883.45 2017-05-01 15:21:25.000 121 21234.88 182.92 42917.02 47883.49 2017-05-01 15:21:26.000 121 21234.87 182.93 42917.06 47883.50 2017-05-01 15:21:27.000 121 21234.89 182.95 42917.08 47883.51 2017-05-01 15:21:28.000 121 21234.90 182.92 42917.09 47883.52 2017-05-01 15:21:29.000 121 21234.89 182.94 42917.09 47883.54 2017-05-01 15:21:30.000 121 21234.91 182.95 42917.11 47883.55 2017-05-01 15:21:31.000 121 21234.90 182.93 42917.10 47883.55 2017-05-01 15:21:32.000 121 21234.89 182.93 42917.10 47883.55 2017-05-01 15:21:33.000 121 21234.88 182.94 42917.08 47883.56 2017-05-01 15:21:34.000 121 21234.86 182.97 42917.08 47883.56 2017-05-01 15:21:35.000 121 21234.82 183.04 42917.09 47883.55 2017-05-01 15:21:36.000 121 21234.79 183.09 42917.06 47883.50 2017-05-01 15:21:37.000 121 21234.76 183.11 42917.02 47883.47 2017-05-01 15:21:38.000 121 21234.72 183.13 42916.99 47883.41 2017-05-01 15:21:39.000 121 21234.73 183.13 42916.99 47883.39 2017-05-01 15:21:40.000 121 21234.73 183.13 42916.98 47883.37 2017-05-01 15:21:41.000 121 21234.72 183.13 42916.96 47883.35 2017-05-01 15:21:42.000 121 21234.76 183.15 42916.98 47883.36 2017-05-01 15:21:43.000 121 21234.74 183.17 42916.97 47883.38 2017-05-01 15:21:44.000 121 21234.77 183.16 42916.98 47883.36 2017-05-01 15:21:45.000 121 21234.75 183.16 42916.97 47883.38 2017-05-01 15:21:46.000 121 21234.77 183.18 42916.95 47883.35 2017-05-01 15:21:47.000 121 21234.75 183.18 42916.96 47883.37 2017-05-01 15:21:48.000 121 21234.71 183.16 42916.94 47883.36 2017-05-01 15:21:49.000 121 21234.72 183.17 42916.93 47883.39 2017-05-01 15:21:50.000 121 21234.74 183.15 42916.94 47883.38 2017-05-01 15:21:51.000 121 21234.73 183.14 42916.94 47883.36 2017-05-01 15:21:52.000 121 21234.76 183.10 42917.00 47883.39 2017-05-01 15:21:53.000 121 21234.74 183.12 42917.00 47883.40 2017-05-01 15:21:54.000 121 21234.72 183.14 42916.98 47883.37 2017-05-01 15:21:55.000 121 21234.71 183.15 42916.98 47883.36 2017-05-01 15:21:56.000 121 21234.70 183.18 42916.95 47883.38 2017-05-01 15:21:57.000 121 21234.69 183.20 42916.93 47883.38 2017-05-01 15:21:58.000 121 21234.70 183.19 42916.95 47883.34 2017-05-01 15:21:59.000 121 21234.77 183.13 42916.97 47883.34 2017-05-01 15:22:00.000 121 21234.81 183.01 42917.01 47883.38 2017-05-01 15:22:01.000 121 21234.85 182.92 42917.06 47883.44 2017-05-01 15:22:02.000 121 21234.85 182.87 42917.15 47883.48 2017-05-01 15:22:03.000 121 21234.88 182.82 42917.18 47883.54 2017-05-01 15:22:04.000 121 21234.86 182.84 42917.19 47883.62 2017-05-01 15:22:05.000 121 21234.83 182.89 42917.18 47883.61 2017-05-01 15:22:06.000 121 21234.83 182.95 42917.14 47883.62 2017-05-01 15:22:07.000 121 21234.82 183.03 42917.13 47883.58 2017-05-01 15:22:08.000 121 21234.85 183.05 42917.11 47883.54 2017-05-01 15:22:09.000 121 21234.84 183.05 42917.05 47883.53 2017-05-01 15:22:10.000 121 21234.81 183.04 42917.08 47883.50 2017-05-01 15:22:11.000 121 21234.85 183.00 42917.09 47883.52 2017-05-01 15:22:12.000 121 21234.82 183.01 42917.09 47883.53 2017-05-01 15:22:13.000 121 21234.82 182.99 42917.10 47883.54 2017-05-01 15:22:14.000 121 21234.82 182.99 42917.10 47883.53 2017-05-01 15:22:15.000 121 21234.78 183.01 42917.08 47883.50 2017-05-01 15:22:16.000 121 21234.79 183.04 42917.11 47883.51 2017-05-01 15:22:17.000 121 21234.77 183.04 42917.12 47883.49 2017-05-01 15:22:18.000 121 21234.77 183.01 42917.09 47883.48 2017-05-01 15:22:19.000 121 21234.73 183.00 42917.08 47883.48 2017-05-01 15:22:20.000 121 21234.72 182.99 42917.10 47883.47 2017-05-01 15:22:21.000 121 21234.69 182.99 42917.10 47883.48 2017-05-01 15:22:22.000 121 21234.64 182.98 42917.12 47883.46 2017-05-01 15:22:23.000 121 21234.65 182.96 42917.13 47883.44 2017-05-01 15:22:24.000 121 21234.65 182.95 42917.13 47883.49 2017-05-01 15:22:25.000 121 21234.65 182.96 42917.14 47883.46 2017-05-01 15:22:26.000 121 21234.62 182.95 42917.15 47883.45 2017-05-01 15:22:27.000 121 21234.62 182.94 42917.14 47883.45 2017-05-01 15:22:28.000 121 21234.60 182.93 42917.12 47883.45 2017-05-01 15:22:29.000 121 21234.60 182.94 42917.14 47883.44 2017-05-01 15:22:30.000 121 21234.60 182.93 42917.14 47883.45 2017-05-01 15:22:31.000 121 21234.62 182.91 42917.13 47883.47 2017-05-01 15:22:32.000 121 21234.62 182.93 42917.14 47883.44 2017-05-01 15:22:33.000 121 21234.63 182.94 42917.10 47883.45 2017-05-01 15:22:34.000 121 21234.61 182.96 42917.16 47883.47 2017-05-01 15:22:35.000 121 21234.61 183.00 42917.15 47883.46 2017-05-01 15:22:36.000 121 21234.61 183.04 42917.13 47883.45 2017-05-01 15:22:37.000 121 21234.57 183.06 42917.12 47883.41 2017-05-01 15:22:38.000 121 21234.59 183.06 42917.11 47883.40 2017-05-01 15:22:39.000 121 21234.59 183.08 42917.11 47883.40 2017-05-01 15:22:40.000 121 21234.60 183.10 42917.07 47883.38 2017-05-01 15:22:41.000 121 21234.59 183.14 42917.07 47883.40 2017-05-01 15:22:42.000 121 21234.56 183.15 42917.04 47883.39 2017-05-01 15:22:43.000 121 21234.62 183.15 42917.07 47883.38 2017-05-01 15:22:44.000 121 21234.60 183.16 42917.08 47883.38 2017-05-01 15:22:45.000 121 21234.59 183.18 42917.04 47883.41 2017-05-01 15:22:46.000 121 21234.60 183.19 42917.07 47883.36 2017-05-01 15:22:47.000 121 21234.58 183.18 42917.07 47883.38 2017-05-01 15:22:48.000 121 21234.59 183.20 42917.06 47883.37 2017-05-01 15:22:49.000 121 21234.56 183.22 42917.02 47883.34 2017-05-01 15:22:50.000 121 21234.53 183.25 42917.04 47883.32 2017-05-01 15:22:51.000 121 21234.54 183.25 42917.05 47883.32 2017-05-01 15:22:52.000 121 21234.51 183.24 42916.99 47883.27 2017-05-01 15:22:53.000 121 21234.49 183.23 42917.01 47883.27 2017-05-01 15:22:54.000 121 21234.49 183.20 42917.00 47883.27 2017-05-01 15:22:55.000 121 21234.44 183.19 42917.01 47883.25 2017-05-01 15:22:56.000 121 21234.45 183.17 42917.00 47883.24 2017-05-01 15:22:57.000 121 21234.48 183.18 42917.01 47883.23 2017-05-01 15:22:58.000 121 21234.43 183.23 42916.98 47883.22 2017-05-01 15:22:59.000 121 21234.40 183.28 42916.94 47883.20 2017-05-01 15:23:00.000 121 21234.41 183.26 42916.94 47883.17 2017-05-01 15:23:01.000 121 21234.39 183.26 42916.91 47883.15 2017-05-01 15:23:02.000 121 21234.38 183.24 42916.88 47883.12 2017-05-01 15:23:03.000 121 21234.40 183.22 42916.91 47883.14 2017-05-01 15:23:04.000 121 21234.42 183.19 42916.93 47883.14 2017-05-01 15:23:05.000 121 21234.44 183.16 42916.97 47883.20 2017-05-01 15:23:06.000 121 21234.43 183.17 42916.99 47883.19 2017-05-01 15:23:07.000 121 21234.42 183.20 42916.99 47883.20 2017-05-01 15:23:08.000 121 21234.42 183.24 42916.98 47883.20 2017-05-01 15:23:09.000 121 21234.43 183.23 42916.97 47883.21 2017-05-01 15:23:10.000 121 21234.42 183.20 42916.98 47883.23 2017-05-01 15:23:11.000 121 21234.46 183.18 42917.00 47883.24 2017-05-01 15:23:12.000 121 21234.50 183.16 42917.01 47883.26 2017-05-01 15:23:13.000 121 21234.51 183.15 42917.04 47883.30 2017-05-01 15:23:14.000 121 21234.51 183.16 42917.03 47883.30 2017-05-01 15:23:15.000 121 21234.50 183.22 42917.02 47883.35 2017-05-01 15:23:16.000 121 21234.50 183.26 42917.06 47883.31 2017-05-01 15:23:17.000 121 21234.48 183.29 42917.02 47883.34 2017-05-01 15:23:18.000 121 21234.51 183.32 42916.99 47883.29 2017-05-01 15:23:19.000 121 21234.51 183.32 42917.00 47883.26 2017-05-01 15:23:20.000 121 21234.52 183.30 42916.96 47883.26 2017-05-01 15:23:21.000 121 21234.58 183.25 42916.99 47883.27 2017-05-01 15:23:22.000 121 21234.66 183.15 42917.04 47883.30 2017-05-01 15:23:23.000 121 21234.71 183.14 42917.11 47883.38 2017-05-01 15:23:24.000 121 21234.79 183.11 42917.13 47883.42 2017-05-01 15:23:25.000 121 21234.83 183.08 42917.15 47883.47 2017-05-01 15:23:26.000 121 21234.90 182.98 42917.21 47883.51 2017-05-01 15:23:27.000 121 21234.92 182.90 42917.33 47883.59 2017-05-01 15:23:28.000 121 21234.93 182.82 42917.39 47883.69 2017-05-01 15:23:29.000 121 21234.94 182.80 42917.41 47883.77 2017-05-01 15:23:30.000 121 21234.94 182.79 42917.47 47883.80 2017-05-01 15:23:31.000 121 21234.94 182.76 42917.53 47883.85 2017-05-01 15:23:32.000 121 21234.96 182.74 42917.53 47883.89 2017-05-01 15:23:33.000 121 21234.96 182.75 42917.52 47883.92 2017-05-01 15:23:34.000 121 21234.91 182.77 42917.60 47883.90 2017-05-01 15:23:35.000 121 21234.91 182.77 42917.60 47883.94 2017-05-01 15:23:36.000 121 21234.91 182.74 42917.60 47883.93 2017-05-01 15:23:37.000 121 21234.91 182.72 42917.62 47883.95 2017-05-01 15:23:38.000 121 21234.85 182.72 42917.62 47883.94 2017-05-01 15:23:39.000 121 21234.85 182.72 42917.64 47883.95 2017-05-01 15:23:40.000 121 21234.83 182.71 42917.68 47883.94 2017-05-01 15:23:41.000 121 21234.85 182.70 42917.67 47883.95 2017-05-01 15:23:42.000 121 21234.84 182.68 42917.65 47883.95 2017-05-01 15:23:43.000 121 21234.80 182.68 42917.66 47883.95 2017-05-01 15:23:44.000 121 21234.79 182.66 42917.70 47883.93 2017-05-01 15:23:45.000 121 21234.77 182.65 42917.66 47883.97 2017-05-01 15:23:46.000 121 21234.75 182.64 42917.64 47883.91 2017-05-01 15:23:47.000 121 21234.77 182.65 42917.66 47883.92 2017-05-01 15:23:48.000 121 21234.77 182.68 42917.66 47883.94 2017-05-01 15:23:49.000 121 21234.71 182.75 42917.61 47883.88 2017-05-01 15:23:50.000 121 21234.68 182.80 42917.58 47883.84 2017-05-01 15:23:51.000 121 21234.69 182.82 42917.53 47883.81 2017-05-01 15:23:52.000 121 21234.67 182.83 42917.45 47883.77 2017-05-01 15:23:53.000 121 21234.64 182.83 42917.43 47883.73 2017-05-01 15:23:54.000 121 21234.65 182.83 42917.44 47883.71 2017-05-01 15:23:55.000 121 21234.64 182.83 42917.45 47883.68 2017-05-01 15:23:56.000 121 21234.61 182.78 42917.42 47883.65 2017-05-01 15:23:57.000 121 21234.58 182.76 42917.41 47883.66 2017-05-01 15:23:58.000 121 21234.59 182.75 42917.47 47883.66 2017-05-01 15:23:59.000 121 21234.60 182.75 42917.42 47883.66 2017-05-01 15:24:00.000 121 21234.58 182.75 42917.44 47883.64 2017-05-01 15:24:01.000 121 21234.55 182.77 42917.43 47883.64 2017-05-01 15:24:02.000 121 21234.52 182.84 42917.38 47883.64 2017-05-01 15:24:03.000 121 21234.51 182.87 42917.35 47883.60 2017-05-01 15:24:04.000 121 21234.48 182.88 42917.30 47883.57 2017-05-01 15:24:05.000 121 21234.47 182.88 42917.28 47883.51 2017-05-01 15:24:06.000 121 21234.46 182.88 42917.24 47883.45 2017-05-01 15:24:07.000 121 21234.45 182.89 42917.23 47883.46 2017-05-01 15:24:08.000 121 21234.46 182.88 42917.24 47883.40 2017-05-01 15:24:09.000 121 21234.45 182.88 42917.19 47883.38 2017-05-01 15:24:10.000 121 21234.46 182.90 42917.17 47883.38 2017-05-01 15:24:11.000 121 21234.45 182.93 42917.17 47883.38 2017-05-01 15:24:12.000 121 21234.45 182.92 42917.18 47883.35 2017-05-01 15:24:13.000 121 21234.43 182.88 42917.21 47883.37 2017-05-01 15:24:14.000 121 21234.45 182.85 42917.25 47883.37 2017-05-01 15:24:15.000 121 21234.46 182.85 42917.22 47883.40 2017-05-01 15:24:16.000 121 21234.47 182.84 42917.24 47883.42 2017-05-01 15:24:17.000 121 21234.46 182.84 42917.25 47883.42 2017-05-01 15:24:18.000 121 21234.45 182.82 42917.26 47883.45 2017-05-01 15:24:19.000 121 21234.44 182.81 42917.28 47883.45 2017-05-01 15:24:20.000 121 21234.47 182.82 42917.28 47883.45 2017-05-01 15:24:21.000 121 21234.50 182.78 42917.29 47883.45 2017-05-01 15:24:22.000 121 21234.47 182.77 42917.30 47883.49 2017-05-01 15:24:23.000 121 21234.46 182.74 42917.30 47883.45 2017-05-01 15:24:24.000 121 21234.44 182.77 42917.30 47883.45 2017-05-01 15:24:25.000 121 21234.42 182.76 42917.32 47883.47 2017-05-01 15:24:26.000 121 21234.42 182.75 42917.30 47883.48 2017-05-01 15:24:27.000 121 21234.44 182.73 42917.31 47883.46 2017-05-01 15:24:28.000 121 21234.47 182.74 42917.30 47883.46 2017-05-01 15:24:29.000 121 21234.46 182.75 42917.27 47883.45 2017-05-01 15:24:30.000 121 21234.50 182.75 42917.27 47883.45 2017-05-01 15:24:31.000 121 21234.48 182.76 42917.25 47883.45 2017-05-01 15:24:32.000 121 21234.47 182.76 42917.20 47883.43 2017-05-01 15:24:33.000 121 21234.47 182.76 42917.21 47883.45 2017-05-01 15:24:34.000 121 21234.48 182.77 42917.21 47883.45 2017-05-01 15:24:35.000 121 21234.46 182.76 42917.21 47883.43 2017-05-01 15:24:36.000 121 21234.44 182.79 42917.22 47883.44 2017-05-01 15:24:37.000 121 21234.43 182.77 42917.19 47883.42 2017-05-01 15:24:38.000 121 21234.40 182.79 42917.24 47883.40 2017-05-01 15:24:39.000 121 21234.41 182.81 42917.23 47883.41 2017-05-01 15:24:40.000 121 21234.43 182.80 42917.20 47883.39 2017-05-01 15:24:41.000 121 21234.43 182.79 42917.21 47883.38 2017-05-01 15:24:42.000 121 21234.43 182.78 42917.23 47883.41 2017-05-01 15:24:43.000 121 21234.45 182.78 42917.19 47883.41 2017-05-01 15:24:44.000 121 21234.43 182.76 42917.20 47883.43 2017-05-01 15:24:45.000 121 21234.41 182.71 42917.22 47883.40 2017-05-01 15:24:46.000 121 21234.45 182.70 42917.20 47883.45 2017-05-01 15:24:47.000 121 21234.47 182.69 42917.24 47883.44 2017-05-01 15:24:48.000 121 21234.46 182.68 42917.24 47883.47 2017-05-01 15:24:49.000 121 21234.48 182.66 42917.29 47883.50 2017-05-01 15:24:50.000 121 21234.50 182.60 42917.32 47883.50 2017-05-01 15:24:51.000 121 21234.51 182.58 42917.35 47883.52 2017-05-01 15:24:52.000 121 21234.54 182.54 42917.37 47883.55 2017-05-01 15:24:53.000 121 21234.54 182.48 42917.39 47883.59 2017-05-01 15:24:54.000 121 21234.55 182.44 42917.42 47883.62 2017-05-01 15:24:55.000 121 21234.57 182.43 42917.44 47883.67 2017-05-01 15:24:56.000 121 21234.58 182.42 42917.46 47883.68 2017-05-01 15:24:57.000 121 21234.56 182.40 42917.47 47883.70 2017-05-01 15:24:58.000 121 21234.54 182.40 42917.48 47883.71 2017-05-01 15:24:59.000 121 21234.51 182.40 42917.50 47883.73 2017-05-01 15:25:00.000 121 21234.54 182.36 42917.49 47883.72 2017-05-01 15:25:01.000 121 21234.56 182.34 42917.51 47883.72 2017-05-01 15:25:02.000 121 21234.54 182.34 42917.50 47883.73 2017-05-01 15:25:03.000 121 21234.52 182.38 42917.48 47883.76 2017-05-01 15:25:04.000 121 21234.55 182.37 42917.50 47883.72 2017-05-01 15:25:05.000 121 21234.54 182.37 42917.50 47883.74 2017-05-01 15:25:06.000 121 21234.52 182.35 42917.52 47883.76 2017-05-01 15:25:07.000 121 21234.51 182.37 42917.53 47883.76 2017-05-01 15:25:08.000 121 21234.48 182.38 42917.56 47883.73 2017-05-01 15:25:09.000 121 21234.46 182.39 42917.53 47883.74 2017-05-01 15:25:10.000 121 21234.44 182.40 42917.53 47883.74 2017-05-01 15:25:11.000 121 21234.42 182.44 42917.54 47883.74 2017-05-01 15:25:12.000 121 21234.42 182.48 42917.51 47883.72 2017-05-01 15:25:13.000 121 21234.42 182.52 42917.53 47883.71 2017-05-01 15:25:14.000 121 21234.41 182.55 42917.48 47883.70 2017-05-01 15:25:15.000 121 21234.44 182.55 42917.46 47883.67 2017-05-01 15:25:16.000 121 21234.48 182.55 42917.47 47883.69 2017-05-01 15:25:17.000 121 21234.49 182.56 42917.44 47883.69 2017-05-01 15:25:18.000 121 21234.51 182.58 42917.44 47883.67 2017-05-01 15:25:19.000 121 21234.52 182.55 42917.45 47883.68 2017-05-01 15:25:20.000 121 21234.55 182.55 42917.45 47883.68 2017-05-01 15:25:21.000 121 21234.57 182.54 42917.46 47883.70 2017-05-01 15:25:22.000 121 21234.59 182.53 42917.47 47883.71 2017-05-01 15:25:23.000 121 21234.61 182.51 42917.50 47883.71 2017-05-01 15:25:24.000 121 21234.62 182.50 42917.50 47883.74 2017-05-01 15:25:25.000 121 21234.66 182.48 42917.51 47883.76 2017-05-01 15:25:26.000 121 21234.71 182.48 42917.51 47883.80 2017-05-01 15:25:27.000 121 21234.72 182.45 42917.53 47883.80 2017-05-01 15:25:28.000 121 21234.71 182.43 42917.52 47883.83 2017-05-01 15:25:29.000 121 21234.73 182.40 42917.54 47883.85 2017-05-01 15:25:30.000 121 21234.73 182.39 42917.56 47883.88 2017-05-01 15:25:31.000 121 21234.74 182.39 42917.57 47883.88 2017-05-01 15:25:32.000 121 21234.74 182.37 42917.57 47883.88 2017-05-01 15:25:33.000 121 21234.79 182.37 42917.59 47883.91 2017-05-01 15:25:34.000 121 21234.79 182.34 42917.59 47883.89 2017-05-01 15:25:35.000 121 21234.81 182.30 42917.60 47883.91 2017-05-01 15:25:36.000 121 21234.82 182.27 42917.59 47883.93 2017-05-01 15:25:37.000 121 21234.84 182.24 42917.62 47883.96 2017-05-01 15:25:38.000 121 21234.89 182.20 42917.64 47883.98 2017-05-01 15:25:39.000 121 21234.89 182.16 42917.65 47884.01 2017-05-01 15:25:40.000 121 21234.90 182.12 42917.68 47884.01 2017-05-01 15:25:41.000 121 21234.92 182.12 42917.72 47884.07 2017-05-01 15:25:42.000 121 21234.91 182.12 42917.73 47884.07 2017-05-01 15:25:43.000 121 21234.93 182.11 42917.76 47884.08 2017-05-01 15:25:44.000 121 21234.93 182.11 42917.77 47884.12 2017-05-01 15:25:45.000 121 21234.92 182.12 42917.77 47884.12 2017-05-01 15:25:46.000 121 21234.95 182.09 42917.80 47884.10 2017-05-01 15:25:47.000 121 21234.92 182.10 42917.80 47884.12 2017-05-01 15:25:48.000 121 21234.88 182.11 42917.77 47884.13 2017-05-01 15:25:49.000 121 21234.88 182.07 42917.77 47884.15 2017-05-01 15:25:50.000 121 21234.94 182.03 42917.82 47884.13 2017-05-01 15:25:51.000 121 21234.92 182.01 42917.82 47884.17 2017-05-01 15:25:52.000 121 21234.92 181.98 42917.84 47884.21 2017-05-01 15:25:53.000 121 21234.89 181.97 42917.88 47884.17 2017-05-01 15:25:54.000 121 21234.96 181.91 42917.93 47884.24 2017-05-01 15:25:55.000 121 21234.97 181.86 42917.95 47884.27 2017-05-01 15:25:56.000 121 21234.98 181.84 42917.96 47884.32 2017-05-01 15:25:57.000 121 21234.98 181.81 42918.01 47884.32 2017-05-01 15:25:58.000 121 21234.96 181.78 42918.04 47884.36 2017-05-01 15:25:59.000 121 21234.92 181.78 42918.06 47884.39 2017-05-01 15:26:00.000 121 21234.88 181.83 42918.07 47884.38 2017-05-01 15:26:01.000 121 21234.82 181.95 42918.03 47884.37 2017-05-01 15:26:02.000 121 21234.75 181.99 42918.00 47884.30 2017-05-01 15:26:03.000 121 21234.71 182.00 42917.96 47884.26 2017-05-01 15:26:04.000 121 21234.73 182.03 42917.90 47884.20 2017-05-01 15:26:05.000 121 21234.70 182.04 42917.85 47884.16 2017-05-01 15:26:06.000 121 21234.69 182.04 42917.88 47884.11 2017-05-01 15:26:07.000 121 21234.67 182.02 42917.88 47884.13 2017-05-01 15:26:08.000 121 21234.64 182.02 42917.87 47884.07 2017-05-01 15:26:09.000 121 21234.64 182.02 42917.87 47884.10 2017-05-01 15:26:10.000 121 21234.61 182.01 42917.87 47884.09 2017-05-01 15:26:11.000 121 21234.61 182.02 42917.85 47884.08 2017-05-01 15:26:12.000 121 21234.61 182.06 42917.83 47884.04 2017-05-01 15:26:13.000 121 21234.61 182.04 42917.81 47884.05 2017-05-01 15:26:14.000 121 21234.59 182.05 42917.84 47884.07 2017-05-01 15:26:15.000 121 21234.59 182.06 42917.83 47884.04 2017-05-01 15:26:16.000 121 21234.61 182.09 42917.81 47884.03 2017-05-01 15:26:17.000 121 21234.61 182.15 42917.79 47884.05 2017-05-01 15:26:18.000 121 21234.60 182.15 42917.79 47883.99 2017-05-01 15:26:19.000 121 21234.63 182.16 42917.75 47884.04 2017-05-01 15:26:20.000 121 21234.64 182.16 42917.72 47883.99 2017-05-01 15:26:21.000 121 21234.63 182.15 42917.73 47883.99 2017-05-01 15:26:22.000 121 21234.59 182.13 42917.74 47883.98 2017-05-01 15:26:23.000 121 21234.60 182.13 42917.77 47884.00 2017-05-01 15:26:24.000 121 21234.56 182.17 42917.78 47884.03 2017-05-01 15:26:25.000 121 21234.55 182.19 42917.80 47884.00 2017-05-01 15:26:26.000 121 21234.55 182.21 42917.77 47884.02 2017-05-01 15:26:27.000 121 21234.52 182.28 42917.77 47883.98 2017-05-01 15:26:28.000 121 21234.45 182.36 42917.74 47883.96 2017-05-01 15:26:29.000 121 21234.46 182.40 42917.68 47883.91 2017-05-01 15:26:30.000 121 21234.47 182.40 42917.62 47883.84 2017-05-01 15:26:31.000 121 21234.47 182.41 42917.62 47883.84 2017-05-01 15:26:32.000 121 21234.48 182.45 42917.61 47883.84 2017-05-01 15:26:33.000 121 21234.47 182.50 42917.59 47883.80 2017-05-01 15:26:34.000 121 21234.48 182.47 42917.53 47883.74 2017-05-01 15:26:35.000 121 21234.47 182.42 42917.54 47883.71 2017-05-01 15:26:36.000 121 21234.45 182.35 42917.54 47883.72 2017-05-01 15:26:37.000 121 21234.44 182.32 42917.53 47883.69 2017-05-01 15:26:38.000 121 21234.43 182.31 42917.49 47883.69 2017-05-01 15:26:39.000 121 21234.44 182.27 42917.50 47883.69 2017-05-01 15:26:40.000 121 21234.43 182.25 42917.52 47883.69 2017-05-01 15:26:41.000 121 21234.42 182.25 42917.53 47883.68 2017-05-01 15:26:42.000 121 21234.45 182.21 42917.55 47883.70 2017-05-01 15:26:43.000 121 21234.46 182.19 42917.54 47883.73 2017-05-01 15:26:44.000 121 21234.51 182.18 42917.56 47883.76 2017-05-01 15:26:45.000 121 21234.57 182.14 42917.57 47883.77 2017-05-01 15:26:46.000 121 21234.59 182.15 42917.61 47883.82 2017-05-01 15:26:47.000 121 21234.61 182.18 42917.62 47883.86 2017-05-01 15:26:48.000 121 21234.58 182.20 42917.62 47883.84 2017-05-01 15:26:49.000 121 21234.60 182.24 42917.62 47883.83 2017-05-01 15:26:50.000 121 21234.65 182.26 42917.62 47883.88 2017-05-01 15:26:51.000 121 21234.66 182.32 42917.59 47883.85 2017-05-01 15:26:52.000 121 21234.67 182.40 42917.55 47883.87 2017-05-01 15:26:53.000 121 21234.70 182.41 42917.49 47883.81 2017-05-01 15:26:54.000 121 21234.72 182.43 42917.46 47883.82 2017-05-01 15:26:55.000 121 21234.72 182.40 42917.46 47883.77 2017-05-01 15:26:56.000 121 21234.74 182.41 42917.47 47883.81 2017-05-01 15:26:57.000 121 21234.74 182.43 42917.45 47883.77 2017-05-01 15:26:58.000 121 21234.73 182.46 42917.45 47883.80 2017-05-01 15:26:59.000 121 21234.72 182.51 42917.40 47883.75 2017-05-01 15:27:00.000 121 21234.73 182.56 42917.43 47883.73 2017-05-01 15:27:01.000 121 21234.71 182.59 42917.41 47883.72 2017-05-01 15:27:02.000 121 21234.71 182.61 42917.40 47883.70 2017-05-01 15:27:03.000 121 21234.71 182.64 42917.35 47883.69 2017-05-01 15:27:04.000 121 21234.68 182.71 42917.33 47883.68 2017-05-01 15:27:05.000 121 21234.68 182.70 42917.35 47883.65 2017-05-01 15:27:06.000 121 21234.67 182.71 42917.33 47883.63 2017-05-01 15:27:07.000 121 21234.68 182.73 42917.32 47883.64 2017-05-01 15:27:08.000 121 21234.70 182.71 42917.32 47883.62 2017-05-01 15:27:09.000 121 21234.74 182.71 42917.31 47883.65 2017-05-01 15:27:10.000 121 21234.76 182.69 42917.33 47883.65 2017-05-01 15:27:11.000 121 21234.78 182.65 42917.35 47883.68 2017-05-01 15:27:12.000 121 21234.80 182.66 42917.37 47883.68 2017-05-01 15:27:13.000 121 21234.82 182.69 42917.37 47883.74 2017-05-01 15:27:14.000 121 21234.81 182.68 42917.39 47883.74 2017-05-01 15:27:15.000 121 21234.80 182.64 42917.38 47883.76 2017-05-01 15:27:16.000 121 21234.80 182.64 42917.42 47883.78 2017-05-01 15:27:17.000 121 21234.80 182.67 42917.45 47883.78 2017-05-01 15:27:18.000 121 21234.76 182.67 42917.47 47883.80 2017-05-01 15:27:19.000 121 21234.72 182.66 42917.46 47883.82 2017-05-01 15:27:20.000 121 21234.70 182.68 42917.49 47883.81 2017-05-01 15:27:21.000 121 21234.67 182.72 42917.48 47883.79 2017-05-01 15:27:22.000 121 21234.61 182.73 42917.45 47883.76 2017-05-01 15:27:23.000 121 21234.60 182.76 42917.44 47883.73 2017-05-01 15:27:24.000 121 21234.59 182.77 42917.47 47883.69 2017-05-01 15:27:25.000 121 21234.57 182.76 42917.44 47883.68 2017-05-01 15:27:26.000 121 21234.56 182.74 42917.38 47883.65 2017-05-01 15:27:27.000 121 21234.53 182.76 42917.38 47883.64 2017-05-01 15:27:28.000 121 21234.48 182.76 42917.39 47883.61 2017-05-01 15:27:29.000 121 21234.44 182.76 42917.39 47883.60 2017-05-01 15:27:30.000 121 21234.43 182.77 42917.38 47883.58 2017-05-01 15:27:31.000 121 21234.42 182.80 42917.35 47883.58 2017-05-01 15:27:32.000 121 21234.38 182.81 42917.34 47883.56 2017-05-01 15:27:33.000 121 21234.36 182.82 42917.31 47883.57 2017-05-01 15:27:34.000 121 21234.34 182.82 42917.36 47883.53 2017-05-01 15:27:35.000 121 21234.35 182.78 42917.38 47883.52 2017-05-01 15:27:36.000 121 21234.31 182.77 42917.37 47883.55 2017-05-01 15:27:37.000 121 21234.24 182.84 42917.37 47883.51 2017-05-01 15:27:38.000 121 21234.20 182.87 42917.34 47883.50 2017-05-01 15:27:39.000 121 21234.17 182.88 42917.32 47883.45 2017-05-01 15:27:40.000 121 21234.16 182.86 42917.32 47883.43 2017-05-01 15:27:41.000 121 21234.18 182.85 42917.33 47883.41 2017-05-01 15:27:42.000 121 21234.14 182.85 42917.29 47883.40 2017-05-01 15:27:43.000 121 21234.11 182.86 42917.34 47883.40 2017-05-01 15:27:44.000 121 21234.07 182.88 42917.36 47883.40 2017-05-01 15:27:45.000 121 21234.04 182.88 42917.37 47883.44 2017-05-01 15:27:46.000 121 21234.03 182.89 42917.37 47883.40 2017-05-01 15:27:47.000 121 21234.04 182.89 42917.35 47883.40 2017-05-01 15:27:48.000 121 21234.02 182.91 42917.34 47883.38 2017-05-01 15:27:49.000 121 21234.01 182.94 42917.37 47883.40 2017-05-01 15:27:50.000 121 21234.01 182.94 42917.38 47883.40 2017-05-01 15:27:51.000 121 21234.03 182.92 42917.40 47883.41 2017-05-01 15:27:52.000 121 21234.06 182.92 42917.43 47883.45 2017-05-01 15:27:53.000 121 21234.11 182.90 42917.47 47883.49 2017-05-01 15:27:54.000 121 21234.19 182.98 42917.50 47883.55 2017-05-01 15:27:55.000 121 21234.25 183.06 42917.48 47883.58 2017-05-01 15:27:56.000 121 21234.29 183.10 42917.43 47883.59 2017-05-01 15:27:57.000 121 21234.37 183.12 42917.41 47883.58 2017-05-01 15:27:58.000 121 21234.45 183.12 42917.41 47883.57 2017-05-01 15:27:59.000 121 21234.52 183.13 42917.39 47883.59 2017-05-01 15:28:00.000 121 21234.55 183.16 42917.36 47883.60 2017-05-01 15:28:01.000 121 21234.58 183.18 42917.39 47883.63 2017-05-01 15:28:02.000 121 21234.64 183.16 42917.39 47883.63 2017-05-01 15:28:03.000 121 21234.63 183.14 42917.38 47883.68 2017-05-01 15:28:04.000 121 21234.58 183.14 42917.42 47883.67 2017-05-01 15:28:05.000 121 21234.58 183.10 42917.47 47883.69 2017-05-01 15:28:06.000 121 21234.52 183.11 42917.50 47883.73 2017-05-01 15:28:07.000 121 21234.50 183.14 42917.50 47883.73 2017-05-01 15:28:08.000 121 21234.43 183.13 42917.52 47883.70 2017-05-01 15:28:09.000 121 21234.38 183.13 42917.54 47883.75 2017-05-01 15:28:10.000 121 21234.37 183.10 42917.57 47883.71 2017-05-01 15:28:11.000 121 21234.34 183.12 42917.57 47883.74 2017-05-01 15:28:12.000 121 21234.27 183.11 42917.59 47883.70 2017-05-01 15:28:13.000 121 21234.22 183.07 42917.64 47883.71 2017-05-01 15:28:14.000 121 21234.22 183.00 42917.63 47883.70 2017-05-01 15:28:15.000 121 21234.22 182.97 42917.62 47883.71 2017-05-01 15:28:16.000 121 21234.21 182.91 42917.66 47883.70 2017-05-01 15:28:17.000 121 21234.23 182.89 42917.69 47883.72 2017-05-01 15:28:18.000 121 21234.31 182.88 42917.71 47883.74 2017-05-01 15:28:19.000 121 21234.29 182.88 42917.66 47883.78 2017-05-01 15:28:20.000 121 21234.29 182.90 42917.67 47883.78 2017-05-01 15:28:21.000 121 21234.29 182.89 42917.67 47883.79 2017-05-01 15:28:22.000 121 21234.31 182.89 42917.65 47883.79 2017-05-01 15:28:23.000 121 21234.32 182.89 42917.67 47883.77 2017-05-01 15:28:24.000 121 21234.33 182.87 42917.65 47883.79 2017-05-01 15:28:25.000 121 21234.36 182.89 42917.63 47883.81 2017-05-01 15:28:26.000 121 21234.35 182.90 42917.64 47883.81 2017-05-01 15:28:27.000 121 21234.34 182.92 42917.63 47883.80 2017-05-01 15:28:28.000 121 21234.31 182.91 42917.66 47883.81 2017-05-01 15:28:29.000 121 21234.29 182.91 42917.65 47883.81 2017-05-01 15:28:30.000 121 21234.27 182.91 42917.65 47883.78 2017-05-01 15:28:31.000 121 21234.22 182.90 42917.62 47883.77 2017-05-01 15:28:32.000 121 21234.21 182.88 42917.61 47883.70 2017-05-01 15:28:33.000 121 21234.19 182.86 42917.65 47883.70 2017-05-01 15:28:34.000 121 21234.18 182.86 42917.64 47883.69 2017-05-01 15:28:35.000 121 21234.18 182.84 42917.63 47883.70 2017-05-01 15:28:36.000 121 21234.16 182.83 42917.63 47883.68 2017-05-01 15:28:37.000 121 21234.19 182.81 42917.65 47883.71 2017-05-01 15:28:38.000 121 21234.24 182.78 42917.67 47883.73 2017-05-01 15:28:39.000 121 21234.26 182.75 42917.69 47883.73 2017-05-01 15:28:40.000 121 21234.27 182.70 42917.69 47883.76 2017-05-01 15:28:41.000 121 21234.30 182.68 42917.69 47883.81 2017-05-01 15:28:42.000 121 21234.30 182.67 42917.73 47883.84 2017-05-01 15:28:43.000 121 21234.35 182.65 42917.75 47883.87 2017-05-01 15:28:44.000 121 21234.36 182.65 42917.77 47883.90 2017-05-01 15:28:45.000 121 21234.40 182.62 42917.79 47883.94 2017-05-01 15:28:46.000 121 21234.42 182.59 42917.83 47883.93 2017-05-01 15:28:47.000 121 21234.47 182.56 42917.86 47883.98 2017-05-01 15:28:48.000 121 21234.52 182.49 42917.90 47883.98 2017-05-01 15:28:49.000 121 21234.58 182.40 42917.89 47884.07 2017-05-01 15:28:50.000 121 21234.62 182.35 42917.97 47884.10 2017-05-01 15:28:51.000 121 21234.63 182.33 42917.99 47884.17 2017-05-01 15:28:52.000 121 21234.68 182.32 42918.00 47884.21 2017-05-01 15:28:53.000 121 21234.74 182.29 42918.01 47884.25 2017-05-01 15:28:54.000 121 21234.76 182.27 42918.05 47884.26 2017-05-01 15:28:55.000 121 21234.81 182.24 42918.05 47884.30 2017-05-01 15:28:56.000 121 21234.79 182.23 42918.08 47884.31 2017-05-01 15:28:57.000 121 21234.84 182.19 42918.10 47884.36 2017-05-01 15:28:58.000 121 21234.88 182.16 42918.11 47884.35 2017-05-01 15:28:59.000 121 21234.91 182.13 42918.10 47884.42 2017-05-01 15:29:00.000 121 21234.93 182.13 42918.11 47884.42 2017-05-01 15:29:01.000 121 21234.95 182.16 42918.09 47884.44 2017-05-01 15:29:02.000 121 21234.95 182.18 42918.07 47884.38 2017-05-01 15:29:03.000 121 21234.92 182.21 42918.02 47884.40 2017-05-01 15:29:04.000 121 21234.91 182.21 42917.97 47884.35 2017-05-01 15:29:05.000 121 21234.92 182.21 42917.93 47884.34 2017-05-01 15:29:06.000 121 21234.95 182.22 42917.94 47884.31 2017-05-01 15:29:07.000 121 21234.98 182.20 42917.96 47884.33 2017-05-01 15:29:08.000 121 21235.01 182.19 42917.92 47884.34 2017-05-01 15:29:09.000 121 21235.05 182.18 42917.93 47884.33 2017-05-01 15:29:10.000 121 21235.10 182.18 42917.95 47884.37 2017-05-01 15:29:11.000 121 21235.10 182.17 42917.95 47884.38 2017-05-01 15:29:12.000 121 21235.13 182.17 42917.97 47884.39 2017-05-01 15:29:13.000 121 21235.14 182.17 42918.01 47884.41 2017-05-01 15:29:14.000 121 21235.14 182.15 42918.00 47884.43 2017-05-01 15:29:15.000 121 21235.16 182.13 42917.98 47884.43 2017-05-01 15:29:16.000 121 21235.19 182.14 42917.95 47884.41 2017-05-01 15:29:17.000 121 21235.18 182.14 42917.95 47884.44 2017-05-01 15:29:18.000 121 21235.18 182.13 42917.95 47884.43 2017-05-01 15:29:19.000 121 21235.15 182.11 42917.97 47884.41 2017-05-01 15:29:20.000 121 21235.12 182.07 42917.98 47884.41 2017-05-01 15:29:21.000 121 21235.07 182.10 42917.98 47884.38 2017-05-01 15:29:22.000 121 21235.03 182.08 42917.97 47884.34 2017-05-01 15:29:23.000 121 21234.98 182.07 42917.93 47884.34 2017-05-01 15:29:24.000 121 21234.93 182.07 42917.92 47884.30 2017-05-01 15:29:25.000 121 21234.91 182.08 42917.93 47884.29 2017-05-01 15:29:26.000 121 21234.87 182.11 42917.91 47884.26 2017-05-01 15:29:27.000 121 21234.84 182.11 42917.91 47884.24 2017-05-01 15:29:28.000 121 21234.80 182.09 42917.92 47884.25 2017-05-01 15:29:29.000 121 21234.79 182.10 42917.91 47884.20 2017-05-01 15:29:30.000 121 21234.80 182.09 42917.90 47884.20 2017-05-01 15:29:31.000 121 21234.80 182.10 42917.89 47884.18 2017-05-01 15:29:32.000 121 21234.81 182.12 42917.86 47884.18 2017-05-01 15:29:33.000 121 21234.83 182.14 42917.85 47884.17 2017-05-01 15:29:34.000 121 21234.84 182.15 42917.81 47884.15 2017-05-01 15:29:35.000 121 21234.81 182.17 42917.80 47884.14 2017-05-01 15:29:36.000 121 21234.74 182.22 42917.80 47884.10 2017-05-01 15:29:37.000 121 21234.69 182.30 42917.72 47884.06 2017-05-01 15:29:38.000 121 21234.65 182.34 42917.68 47884.02 2017-05-01 15:29:39.000 121 21234.65 182.35 42917.63 47883.95 2017-05-01 15:29:40.000 121 21234.62 182.37 42917.62 47883.89 2017-05-01 15:29:41.000 121 21234.61 182.37 42917.62 47883.85 2017-05-01 15:29:42.000 121 21234.64 182.35 42917.60 47883.85 2017-05-01 15:29:43.000 121 21234.66 182.29 42917.61 47883.83 2017-05-01 15:29:44.000 121 21234.64 182.25 42917.59 47883.85 2017-05-01 15:29:45.000 121 21234.71 182.14 42917.63 47883.88 2017-05-01 15:29:46.000 121 21234.70 182.09 42917.66 47883.91 2017-05-01 15:29:47.000 121 21234.70 182.02 42917.72 47883.93 2017-05-01 15:29:48.000 121 21234.72 182.01 42917.76 47884.01 2017-05-01 15:29:49.000 121 21234.77 181.99 42917.79 47884.01 2017-05-01 15:29:50.000 121 21234.82 181.99 42917.79 47884.05 2017-05-01 15:29:51.000 121 21234.84 181.95 42917.80 47884.10 2017-05-01 15:29:52.000 121 21234.88 181.99 42917.83 47884.09 2017-05-01 15:29:53.000 121 21234.91 182.03 42917.82 47884.14 2017-05-01 15:29:54.000 121 21234.96 182.06 42917.77 47884.13 2017-05-01 15:29:55.000 121 21234.98 182.09 42917.75 47884.11 2017-05-01 15:29:56.000 121 21235.01 182.09 42917.76 47884.12 2017-05-01 15:29:57.000 121 21235.09 182.07 42917.77 47884.14 2017-05-01 15:29:58.000 121 21235.10 182.08 42917.76 47884.18 2017-05-01 15:29:59.000 121 21235.11 182.08 42917.73 47884.19 2017-05-01 15:30:00.000 121 21235.12 182.09 42917.78 47884.24 2017-05-01 15:30:01.000 121 21235.15 182.09 42917.81 47884.24 2017-05-01 15:30:02.000 121 21235.13 182.11 42917.80 47884.25 2017-05-01 15:30:03.000 121 21235.08 182.12 42917.79 47884.23 2017-05-01 15:30:04.000 121 21235.03 182.13 42917.77 47884.19 2017-05-01 15:30:05.000 121 21235.00 182.16 42917.76 47884.19 2017-05-01 15:30:06.000 121 21234.93 182.18 42917.73 47884.13 2017-05-01 15:30:07.000 121 21234.87 182.18 42917.73 47884.12 2017-05-01 15:30:08.000 121 21234.81 182.21 42917.75 47884.05 2017-05-01 15:30:09.000 121 21234.77 182.22 42917.73 47884.05 2017-05-01 15:30:10.000 121 21234.75 182.18 42917.70 47884.01 2017-05-01 15:30:11.000 121 21234.70 182.17 42917.73 47883.98 2017-05-01 15:30:12.000 121 21234.68 182.15 42917.69 47883.97 2017-05-01 15:30:13.000 121 21234.70 182.15 42917.68 47883.95 2017-05-01 15:30:14.000 121 21234.68 182.13 42917.72 47883.96 2017-05-01 15:30:15.000 121 21234.68 182.14 42917.72 47883.96 2017-05-01 15:30:16.000 121 21234.69 182.12 42917.70 47883.96 2017-05-01 15:30:17.000 121 21234.73 182.12 42917.71 47883.98 2017-05-01 15:30:18.000 121 21234.74 182.12 42917.72 47883.97 2017-05-01 15:30:19.000 121 21234.71 182.11 42917.72 47883.99 2017-05-01 15:30:20.000 121 21234.71 182.10 42917.71 47884.00 2017-05-01 15:30:21.000 121 21234.70 182.11 42917.74 47883.98 2017-05-01 15:30:22.000 121 21234.68 182.09 42917.74 47883.98 2017-05-01 15:30:23.000 121 21234.64 182.07 42917.74 47883.98 2017-05-01 15:30:24.000 121 21234.61 182.06 42917.74 47883.98 2017-05-01 15:30:25.000 121 21234.60 182.06 42917.75 47883.96 2017-05-01 15:30:26.000 121 21234.55 182.05 42917.75 47883.97 2017-05-01 15:30:27.000 121 21234.53 182.03 42917.75 47883.97 2017-05-01 15:30:28.000 121 21234.48 182.05 42917.76 47883.93 2017-05-01 15:30:29.000 121 21234.45 182.07 42917.78 47883.92 2017-05-01 15:30:30.000 121 21234.45 182.04 42917.81 47883.91 2017-05-01 15:30:31.000 121 21234.47 182.03 42917.83 47883.92 2017-05-01 15:30:32.000 121 21234.48 182.04 42917.80 47883.92 2017-05-01 15:30:33.000 121 21234.48 182.06 42917.79 47883.90 2017-05-01 15:30:34.000 121 21234.46 182.07 42917.80 47883.90 2017-05-01 15:30:35.000 121 21234.46 182.07 42917.80 47883.90 2017-05-01 15:30:36.000 121 21234.48 182.07 42917.78 47883.88 2017-05-01 15:30:37.000 121 21234.46 182.10 42917.74 47883.87 2017-05-01 15:30:38.000 121 21234.48 182.11 42917.74 47883.87 2017-05-01 15:30:39.000 121 21234.46 182.06 42917.73 47883.86 2017-05-01 15:30:40.000 121 21234.47 182.07 42917.74 47883.87 2017-05-01 15:30:41.000 121 21234.50 182.05 42917.73 47883.85 2017-05-01 15:30:42.000 121 21234.51 182.04 42917.77 47883.87 2017-05-01 15:30:43.000 121 21234.47 182.00 42917.77 47883.90 2017-05-01 15:30:44.000 121 21234.46 181.98 42917.80 47883.87 2017-05-01 15:30:45.000 121 21234.44 181.97 42917.78 47883.92 2017-05-01 15:30:46.000 121 21234.45 181.98 42917.83 47883.92 2017-05-01 15:30:47.000 121 21234.42 181.97 42917.82 47883.90 2017-05-01 15:30:48.000 121 21234.43 181.99 42917.80 47883.93 2017-05-01 15:30:49.000 121 21234.40 182.00 42917.78 47883.91 2017-05-01 15:30:50.000 121 21234.38 182.05 42917.76 47883.85 2017-05-01 15:30:51.000 121 21234.32 182.07 42917.74 47883.81 2017-05-01 15:30:52.000 121 21234.30 182.08 42917.69 47883.75 2017-05-01 15:30:53.000 121 21234.31 182.06 42917.64 47883.72 2017-05-01 15:30:54.000 121 21234.34 182.07 42917.62 47883.73 2017-05-01 15:30:55.000 121 21234.35 182.07 42917.66 47883.71 2017-05-01 15:30:56.000 121 21234.38 182.01 42917.66 47883.72 2017-05-01 15:30:57.000 121 21234.40 181.96 42917.68 47883.72 2017-05-01 15:30:58.000 121 21234.45 181.96 42917.69 47883.77 2017-05-01 15:30:59.000 121 21234.51 181.88 42917.73 47883.80 2017-05-01 15:31:00.000 121 21234.56 181.83 42917.78 47883.87 2017-05-01 15:31:01.000 121 21234.58 181.81 42917.80 47883.91 2017-05-01 15:31:02.000 121 21234.57 181.80 42917.83 47883.96 2017-05-01 15:31:03.000 121 21234.62 181.77 42917.89 47883.99 2017-05-01 15:31:04.000 121 21234.64 181.75 42917.94 47884.07 2017-05-01 15:31:05.000 121 21234.61 181.73 42917.98 47884.10 2017-05-01 15:31:06.000 121 21234.61 181.71 42918.03 47884.15 2017-05-01 15:31:07.000 121 21234.60 181.67 42918.05 47884.19 2017-05-01 15:31:08.000 121 21234.60 181.66 42918.10 47884.20 2017-05-01 15:31:09.000 121 21234.57 181.63 42918.16 47884.24 2017-05-01 15:31:10.000 121 21234.58 181.57 42918.19 47884.28 2017-05-01 15:31:11.000 121 21234.60 181.57 42918.22 47884.29 2017-05-01 15:31:12.000 121 21234.61 181.56 42918.23 47884.33 2017-05-01 15:31:13.000 121 21234.62 181.57 42918.28 47884.38 2017-05-01 15:31:14.000 121 21234.60 181.60 42918.31 47884.38 2017-05-01 15:31:15.000 121 21234.61 181.62 42918.33 47884.40 2017-05-01 15:31:16.000 121 21234.61 181.62 42918.34 47884.42 2017-05-01 15:31:17.000 121 21234.62 181.60 42918.29 47884.41 2017-05-01 15:31:18.000 121 21234.60 181.63 42918.30 47884.46 2017-05-01 15:31:19.000 121 21234.63 181.62 42918.34 47884.44 2017-05-01 15:31:20.000 121 21234.65 181.64 42918.34 47884.47 2017-05-01 15:31:21.000 121 21234.66 181.65 42918.36 47884.44 2017-05-01 15:31:22.000 121 21234.68 181.62 42918.36 47884.44 2017-05-01 15:31:23.000 121 21234.67 181.62 42918.34 47884.47 2017-05-01 15:31:24.000 121 21234.65 181.62 42918.35 47884.46 2017-05-01 15:31:25.000 121 21234.62 181.61 42918.36 47884.47 2017-05-01 15:31:26.000 121 21234.67 181.58 42918.38 47884.48 2017-05-01 15:31:27.000 121 21234.66 181.58 42918.38 47884.47 2017-05-01 15:31:28.000 121 21234.65 181.58 42918.39 47884.51 2017-05-01 15:31:29.000 121 21234.62 181.62 42918.40 47884.50 2017-05-01 15:31:30.000 121 21234.57 181.64 42918.39 47884.49 2017-05-01 15:31:31.000 121 21234.55 181.64 42918.42 47884.50 2017-05-01 15:31:32.000 121 21234.54 181.65 42918.40 47884.47 2017-05-01 15:31:33.000 121 21234.50 181.69 42918.35 47884.47 2017-05-01 15:31:34.000 121 21234.52 181.69 42918.37 47884.44 2017-05-01 15:31:35.000 121 21234.51 181.67 42918.38 47884.44 2017-05-01 15:31:36.000 121 21234.53 181.65 42918.38 47884.43 2017-05-01 15:31:37.000 121 21234.50 181.64 42918.38 47884.41 2017-05-01 15:31:38.000 121 21234.51 181.63 42918.37 47884.44 2017-05-01 15:31:39.000 121 21234.53 181.61 42918.41 47884.44 2017-05-01 15:31:40.000 121 21234.52 181.60 42918.40 47884.44 2017-05-01 15:31:41.000 121 21234.50 181.59 42918.40 47884.45 2017-05-01 15:31:42.000 121 21234.47 181.61 42918.41 47884.49 2017-05-01 15:31:43.000 121 21234.44 181.67 42918.38 47884.49 2017-05-01 15:31:44.000 121 21234.48 181.66 42918.36 47884.46 2017-05-01 15:31:45.000 121 21234.47 181.66 42918.36 47884.47 2017-05-01 15:31:46.000 121 21234.47 181.65 42918.41 47884.47 2017-05-01 15:31:47.000 121 21234.45 181.68 42918.40 47884.49 2017-05-01 15:31:48.000 121 21234.46 181.69 42918.39 47884.47 2017-05-01 15:31:49.000 121 21234.43 181.70 42918.40 47884.49 2017-05-01 15:31:50.000 121 21234.45 181.68 42918.44 47884.47 2017-05-01 15:31:51.000 121 21234.43 181.72 42918.43 47884.53 2017-05-01 15:31:52.000 121 21234.43 181.71 42918.43 47884.49 2017-05-01 15:31:53.000 121 21234.43 181.75 42918.40 47884.52 2017-05-01 15:31:54.000 121 21234.40 181.74 42918.40 47884.48 2017-05-01 15:31:55.000 121 21234.42 181.74 42918.40 47884.51 2017-05-01 15:31:56.000 121 21234.42 181.75 42918.40 47884.47 2017-05-01 15:31:57.000 121 21234.41 181.74 42918.41 47884.49 2017-05-01 15:31:58.000 121 21234.39 181.73 42918.40 47884.47 2017-05-01 15:31:59.000 121 21234.41 181.74 42918.42 47884.48 2017-05-01 15:32:00.000 121 21234.46 181.73 42918.38 47884.46 2017-05-01 15:32:01.000 121 21234.44 181.76 42918.40 47884.47 2017-05-01 15:32:02.000 121 21234.48 181.72 42918.40 47884.46 2017-05-01 15:32:03.000 121 21234.51 181.71 42918.36 47884.48 2017-05-01 15:32:04.000 121 21234.54 181.73 42918.39 47884.46 2017-05-01 15:32:05.000 121 21234.56 181.75 42918.37 47884.50 2017-05-01 15:32:06.000 121 21234.54 181.76 42918.36 47884.46 2017-05-01 15:32:07.000 121 21234.60 181.72 42918.36 47884.50 2017-05-01 15:32:08.000 121 21234.62 181.71 42918.35 47884.49 2017-05-01 15:32:09.000 121 21234.61 181.71 42918.36 47884.50 2017-05-01 15:32:10.000 121 21234.60 181.74 42918.32 47884.51 2017-05-01 15:32:11.000 121 21234.58 181.76 42918.32 47884.47 2017-05-01 15:32:12.000 121 21234.59 181.75 42918.32 47884.49 2017-05-01 15:32:13.000 121 21234.58 181.76 42918.30 47884.47 2017-05-01 15:32:14.000 121 21234.58 181.74 42918.28 47884.46 2017-05-01 15:32:15.000 121 21234.60 181.71 42918.26 47884.47 2017-05-01 15:32:16.000 121 21234.57 181.68 42918.26 47884.45 2017-05-01 15:32:17.000 121 21234.54 181.71 42918.24 47884.43 2017-05-01 15:32:18.000 121 21234.51 181.77 42918.23 47884.39 2017-05-01 15:32:19.000 121 21234.46 181.81 42918.17 47884.36 2017-05-01 15:32:20.000 121 21234.42 181.85 42918.13 47884.31 2017-05-01 15:32:21.000 121 21234.38 181.84 42918.11 47884.22 2017-05-01 15:32:22.000 121 21234.36 181.87 42918.09 47884.18 2017-05-01 15:32:23.000 121 21234.32 181.89 42918.05 47884.17 2017-05-01 15:32:24.000 121 21234.29 181.93 42917.98 47884.11 2017-05-01 15:32:25.000 121 21234.28 181.94 42917.96 47884.10 2017-05-01 15:32:26.000 121 21234.24 181.94 42917.90 47884.01 2017-05-01 15:32:27.000 121 21234.23 181.92 42917.88 47883.96 2017-05-01 15:32:28.000 121 21234.25 181.88 42917.88 47883.94 2017-05-01 15:32:29.000 121 21234.25 181.86 42917.88 47883.97 2017-05-01 15:32:30.000 121 21234.23 181.83 42917.93 47883.96 2017-05-01 15:32:31.000 121 21234.25 181.80 42917.94 47883.97 2017-05-01 15:32:32.000 121 21234.26 181.79 42917.97 47884.00 2017-05-01 15:32:33.000 121 21234.23 181.79 42917.96 47884.01 2017-05-01 15:32:34.000 121 21234.20 181.84 42917.95 47884.02 2017-05-01 15:32:35.000 121 21234.21 181.86 42917.92 47884.00 2017-05-01 15:32:36.000 121 21234.19 181.85 42917.91 47883.96 2017-05-01 15:32:37.000 121 21234.18 181.84 42917.90 47883.96 2017-05-01 15:32:38.000 121 21234.20 181.81 42917.92 47883.97 2017-05-01 15:32:39.000 121 21234.21 181.83 42917.94 47883.98 2017-05-01 15:32:40.000 121 21234.22 181.80 42917.95 47883.96 2017-05-01 15:32:41.000 121 21234.23 181.79 42917.92 47883.97 2017-05-01 15:32:42.000 121 21234.20 181.77 42917.94 47884.00 2017-05-01 15:32:43.000 121 21234.21 181.79 42917.93 47883.99 2017-05-01 15:32:44.000 121 21234.21 181.78 42917.95 47883.98 2017-05-01 15:32:45.000 121 21234.23 181.76 42917.98 47884.00 2017-05-01 15:32:46.000 121 21234.23 181.79 42918.00 47884.01 2017-05-01 15:32:47.000 121 21234.19 181.84 42917.96 47884.04 2017-05-01 15:32:48.000 121 21234.19 181.86 42917.94 47884.00 2017-05-01 15:32:49.000 121 21234.16 181.88 42917.94 47884.01 2017-05-01 15:32:50.000 121 21234.16 181.85 42917.92 47883.94 2017-05-01 15:32:51.000 121 21234.15 181.84 42917.94 47883.94 2017-05-01 15:32:52.000 121 21234.15 181.81 42917.95 47883.94 2017-05-01 15:32:53.000 121 21234.16 181.81 42917.96 47883.96 2017-05-01 15:32:54.000 121 21234.18 181.78 42917.93 47883.95 2017-05-01 15:32:55.000 121 21234.14 181.81 42917.93 47883.96 2017-05-01 15:32:56.000 121 21234.16 181.81 42917.92 47883.92 2017-05-01 15:32:57.000 121 21234.16 181.78 42917.94 47883.94 2017-05-01 15:32:58.000 121 21234.16 181.80 42917.93 47883.95 2017-05-01 15:32:59.000 121 21234.17 181.77 42917.92 47883.93 2017-05-01 15:33:00.000 121 21234.17 181.76 42917.93 47883.93 2017-05-01 15:33:01.000 121 21234.21 181.75 42917.94 47883.99 2017-05-01 15:33:02.000 121 21234.19 181.74 42917.95 47883.93 2017-05-01 15:33:03.000 121 21234.21 181.70 42917.95 47883.95 2017-05-01 15:33:04.000 121 21234.19 181.66 42917.97 47883.99 2017-05-01 15:33:05.000 121 21234.17 181.64 42918.00 47883.99 2017-05-01 15:33:06.000 121 21234.21 181.61 42918.04 47884.02 2017-05-01 15:33:07.000 121 21234.22 181.62 42918.04 47884.04 2017-05-01 15:33:08.000 121 21234.17 181.63 42918.03 47884.05 2017-05-01 15:33:09.000 121 21234.18 181.62 42918.03 47884.04 2017-05-01 15:33:10.000 121 21234.21 181.65 42918.06 47884.04 2017-05-01 15:33:11.000 121 21234.21 181.66 42918.03 47884.06 2017-05-01 15:33:12.000 121 21234.20 181.69 42917.99 47884.03 2017-05-01 15:33:13.000 121 21234.20 181.69 42918.00 47884.03 2017-05-01 15:33:14.000 121 21234.21 181.67 42918.01 47884.03 2017-05-01 15:33:15.000 121 21234.24 181.63 42918.02 47884.02 2017-05-01 15:33:16.000 121 21234.24 181.65 42917.99 47884.03 2017-05-01 15:33:17.000 121 21234.25 181.64 42918.01 47884.06 2017-05-01 15:33:18.000 121 21234.24 181.64 42918.03 47884.06 2017-05-01 15:33:19.000 121 21234.23 181.64 42918.05 47884.06 2017-05-01 15:33:20.000 121 21234.29 181.62 42918.05 47884.05 2017-05-01 15:33:21.000 121 21234.31 181.59 42918.05 47884.08 2017-05-01 15:33:22.000 121 21234.33 181.55 42918.10 47884.11 2017-05-01 15:33:23.000 121 21234.35 181.52 42918.13 47884.17 2017-05-01 15:33:24.000 121 21234.39 181.52 42918.16 47884.19 2017-05-01 15:33:25.000 121 21234.41 181.52 42918.18 47884.21 2017-05-01 15:33:26.000 121 21234.41 181.53 42918.18 47884.26 2017-05-01 15:33:27.000 121 21234.41 181.54 42918.16 47884.24 2017-05-01 15:33:28.000 121 21234.40 181.55 42918.15 47884.26 2017-05-01 15:33:29.000 121 21234.43 181.57 42918.15 47884.27 2017-05-01 15:33:30.000 121 21234.43 181.61 42918.15 47884.28 2017-05-01 15:33:31.000 121 21234.42 181.63 42918.12 47884.28 2017-05-01 15:33:32.000 121 21234.44 181.61 42918.10 47884.22 2017-05-01 15:33:33.000 121 21234.47 181.60 42918.09 47884.20 2017-05-01 15:33:34.000 121 21234.48 181.59 42918.08 47884.21 2017-05-01 15:33:35.000 121 21234.49 181.58 42918.05 47884.21 2017-05-01 15:33:36.000 121 21234.49 181.56 42918.04 47884.20 2017-05-01 15:33:37.000 121 21234.52 181.50 42918.07 47884.22 2017-05-01 15:33:38.000 121 21234.56 181.48 42918.11 47884.26 2017-05-01 15:33:39.000 121 21234.55 181.46 42918.13 47884.29 2017-05-01 15:33:40.000 121 21234.56 181.43 42918.16 47884.31 2017-05-01 15:33:41.000 121 21234.56 181.40 42918.18 47884.32 2017-05-01 15:33:42.000 121 21234.56 181.37 42918.16 47884.33 2017-05-01 15:33:43.000 121 21234.58 181.34 42918.18 47884.33 2017-05-01 15:33:44.000 121 21234.60 181.31 42918.24 47884.37 2017-05-01 15:33:45.000 121 21234.58 181.29 42918.23 47884.40 2017-05-01 15:33:46.000 121 21234.59 181.30 42918.23 47884.39 2017-05-01 15:33:47.000 121 21234.59 181.30 42918.24 47884.41 2017-05-01 15:33:48.000 121 21234.60 181.28 42918.23 47884.41 2017-05-01 15:33:49.000 121 21234.61 181.29 42918.23 47884.41 2017-05-01 15:33:50.000 121 21234.63 181.29 42918.24 47884.40 2017-05-01 15:33:51.000 121 21234.63 181.28 42918.24 47884.42 2017-05-01 15:33:52.000 121 21234.61 181.28 42918.24 47884.39 2017-05-01 15:33:53.000 121 21234.59 181.29 42918.22 47884.39 2017-05-01 15:33:54.000 121 21234.60 181.26 42918.21 47884.39 2017-05-01 15:33:55.000 121 21234.60 181.29 42918.18 47884.41 2017-05-01 15:33:56.000 121 21234.59 181.31 42918.19 47884.40 2017-05-01 15:33:57.000 121 21234.55 181.34 42918.20 47884.35 2017-05-01 15:33:58.000 121 21234.52 181.41 42918.15 47884.35 2017-05-01 15:33:59.000 121 21234.53 181.44 42918.12 47884.30 2017-05-01 15:34:00.000 121 21234.53 181.46 42918.10 47884.28 2017-05-01 15:34:01.000 121 21234.54 181.44 42918.12 47884.24 2017-05-01 15:34:02.000 121 21234.54 181.45 42918.12 47884.24 2017-05-01 15:34:03.000 121 21234.57 181.42 42918.12 47884.26 2017-05-01 15:34:04.000 121 21234.62 181.39 42918.10 47884.22 2017-05-01 15:34:05.000 121 21234.61 181.36 42918.12 47884.28 2017-05-01 15:34:06.000 121 21234.63 181.33 42918.16 47884.30 2017-05-01 15:34:07.000 121 21234.67 181.31 42918.16 47884.30 2017-05-01 15:34:08.000 121 21234.71 181.30 42918.20 47884.35 2017-05-01 15:34:09.000 121 21234.72 181.32 42918.22 47884.41 2017-05-01 15:34:10.000 121 21234.72 181.35 42918.24 47884.40 2017-05-01 15:34:11.000 121 21234.72 181.37 42918.23 47884.41 2017-05-01 15:34:12.000 121 21234.75 181.42 42918.22 47884.42 2017-05-01 15:34:13.000 121 21234.71 181.47 42918.22 47884.43 2017-05-01 15:34:14.000 121 21234.72 181.52 42918.20 47884.43 2017-05-01 15:34:15.000 121 21234.71 181.55 42918.22 47884.41 2017-05-01 15:34:16.000 121 21234.70 181.59 42918.19 47884.42 2017-05-01 15:34:17.000 121 21234.68 181.61 42918.18 47884.41 2017-05-01 15:34:18.000 121 21234.68 181.61 42918.20 47884.40 2017-05-01 15:34:19.000 121 21234.63 181.64 42918.19 47884.38 2017-05-01 15:34:20.000 121 21234.63 181.63 42918.17 47884.37 2017-05-01 15:34:21.000 121 21234.62 181.63 42918.17 47884.37 2017-05-01 15:34:22.000 121 21234.65 181.64 42918.21 47884.33 2017-05-01 15:34:23.000 121 21234.65 181.64 42918.19 47884.37 2017-05-01 15:34:24.000 121 21234.68 181.61 42918.17 47884.37 2017-05-01 15:34:25.000 121 21234.66 181.61 42918.21 47884.38 2017-05-01 15:34:26.000 121 21234.68 181.57 42918.25 47884.43 2017-05-01 15:34:27.000 121 21234.76 181.54 42918.30 47884.49 2017-05-01 15:34:28.000 121 21234.84 181.48 42918.34 47884.51 2017-05-01 15:34:29.000 121 21234.91 181.44 42918.40 47884.59 2017-05-01 15:34:30.000 121 21234.99 181.38 42918.45 47884.66 2017-05-01 15:34:31.000 121 21235.00 181.34 42918.48 47884.74 2017-05-01 15:34:32.000 121 21235.03 181.35 42918.49 47884.76 2017-05-01 15:34:33.000 121 21235.04 181.34 42918.54 47884.82 2017-05-01 15:34:34.000 121 21235.03 181.30 42918.57 47884.87 2017-05-01 15:34:35.000 121 21235.03 181.27 42918.60 47884.87 2017-05-01 15:34:36.000 121 21235.00 181.24 42918.60 47884.93 2017-05-01 15:34:37.000 121 21234.98 181.26 42918.62 47884.94 2017-05-01 15:34:38.000 121 21235.01 181.25 42918.63 47884.95 2017-05-01 15:34:39.000 121 21235.02 181.26 42918.65 47884.97 2017-05-01 15:34:40.000 121 21235.04 181.24 42918.69 47884.95 2017-05-01 15:34:41.000 121 21235.06 181.23 42918.76 47885.02 2017-05-01 15:34:42.000 121 21235.10 181.21 42918.77 47885.06 2017-05-01 15:34:43.000 121 21235.09 181.21 42918.84 47885.07 2017-05-01 15:34:44.000 121 21235.09 181.19 42918.86 47885.10 2017-05-01 15:34:45.000 121 21235.10 181.18 42918.85 47885.12 2017-05-01 15:34:46.000 121 21235.12 181.18 42918.87 47885.16 2017-05-01 15:34:47.000 121 21235.12 181.20 42918.89 47885.18 2017-05-01 15:34:48.000 121 21235.11 181.19 42918.89 47885.18 2017-05-01 15:34:49.000 121 21235.12 181.20 42918.88 47885.21 2017-05-01 15:34:50.000 121 21235.14 181.20 42918.90 47885.21 2017-05-01 15:34:51.000 121 21235.11 181.21 42918.90 47885.20 2017-05-01 15:34:52.000 121 21235.11 181.23 42918.91 47885.24 2017-05-01 15:34:53.000 121 21235.09 181.24 42918.93 47885.23 2017-05-01 15:34:54.000 121 21235.07 181.27 42918.91 47885.21 2017-05-01 15:34:55.000 121 21235.02 181.34 42918.87 47885.22 2017-05-01 15:34:56.000 121 21234.99 181.39 42918.83 47885.16 2017-05-01 15:34:57.000 121 21235.02 181.38 42918.82 47885.15 2017-05-01 15:34:58.000 121 21235.00 181.36 42918.80 47885.09 2017-05-01 15:34:59.000 121 21234.97 181.36 42918.75 47885.10 2017-05-01 15:35:00.000 121 21234.98 181.40 42918.76 47885.08 2017-05-01 15:35:01.000 121 21234.99 181.40 42918.80 47885.07 2017-05-01 15:35:02.000 121 21234.99 181.38 42918.79 47885.11 2017-05-01 15:35:03.000 121 21234.98 181.36 42918.76 47885.07 2017-05-01 15:35:04.000 121 21235.00 181.39 42918.79 47885.06 2017-05-01 15:35:05.000 121 21234.99 181.39 42918.80 47885.10 2017-05-01 15:35:06.000 121 21234.99 181.37 42918.77 47885.08 2017-05-01 15:35:07.000 121 21234.99 181.38 42918.79 47885.09 2017-05-01 15:35:08.000 121 21234.94 181.41 42918.80 47885.08 2017-05-01 15:35:09.000 121 21234.95 181.39 42918.84 47885.09 2017-05-01 15:35:10.000 121 21234.97 181.39 42918.82 47885.03 2017-05-01 15:35:11.000 121 21234.93 181.41 42918.79 47885.08 2017-05-01 15:35:12.000 121 21234.89 181.41 42918.77 47885.00 2017-05-01 15:35:13.000 121 21234.89 181.42 42918.74 47885.02 2017-05-01 15:35:14.000 121 21234.84 181.44 42918.69 47884.97 2017-05-01 15:35:15.000 121 21234.80 181.46 42918.69 47884.94 2017-05-01 15:35:16.000 121 21234.82 181.47 42918.65 47884.90 2017-05-01 15:35:17.000 121 21234.88 181.46 42918.65 47884.92 2017-05-01 15:35:18.000 121 21234.87 181.45 42918.64 47884.86 2017-05-01 15:35:19.000 121 21234.87 181.42 42918.63 47884.84 2017-05-01 15:35:20.000 121 21234.85 181.42 42918.63 47884.88 2017-05-01 15:35:21.000 121 21234.81 181.45 42918.63 47884.83 2017-05-01 15:35:22.000 121 21234.80 181.47 42918.62 47884.81 2017-05-01 15:35:23.000 121 21234.79 181.46 42918.61 47884.81 2017-05-01 15:35:24.000 121 21234.73 181.43 42918.59 47884.75 2017-05-01 15:35:25.000 121 21234.72 181.42 42918.60 47884.78 2017-05-01 15:35:26.000 121 21234.73 181.39 42918.57 47884.74 2017-05-01 15:35:27.000 121 21234.73 181.39 42918.56 47884.74 2017-05-01 15:35:28.000 121 21234.74 181.33 42918.57 47884.75 2017-05-01 15:35:29.000 121 21234.75 181.32 42918.56 47884.76 2017-05-01 15:35:30.000 121 21234.74 181.29 42918.58 47884.74 2017-05-01 15:35:31.000 121 21234.77 181.28 42918.59 47884.76 2017-05-01 15:35:32.000 121 21234.77 181.26 42918.56 47884.78 2017-05-01 15:35:33.000 121 21234.79 181.22 42918.56 47884.79 2017-05-01 15:35:34.000 121 21234.83 181.20 42918.57 47884.79 2017-05-01 15:35:35.000 121 21234.83 181.21 42918.61 47884.79 2017-05-01 15:35:36.000 121 21234.82 181.19 42918.63 47884.83 2017-05-01 15:35:37.000 121 21234.82 181.18 42918.64 47884.81 2017-05-01 15:35:38.000 121 21234.82 181.16 42918.62 47884.79 2017-05-01 15:35:39.000 121 21234.82 181.17 42918.64 47884.80 2017-05-01 15:35:40.000 121 21234.80 181.15 42918.67 47884.83 2017-05-01 15:35:41.000 121 21234.80 181.10 42918.67 47884.83 2017-05-01 15:35:42.000 121 21234.77 181.13 42918.70 47884.84 2017-05-01 15:35:43.000 121 21234.74 181.13 42918.72 47884.86 2017-05-01 15:35:44.000 121 21234.71 181.15 42918.73 47884.87 2017-05-01 15:35:45.000 121 21234.66 181.19 42918.74 47884.86 2017-05-01 15:35:46.000 121 21234.67 181.24 42918.69 47884.85 2017-05-01 15:35:47.000 121 21234.62 181.31 42918.65 47884.80 2017-05-01 15:35:48.000 121 21234.60 181.35 42918.62 47884.75 2017-05-01 15:35:49.000 121 21234.56 181.36 42918.59 47884.71 2017-05-01 15:35:50.000 121 21234.56 181.38 42918.52 47884.68 2017-05-01 15:35:51.000 121 21234.54 181.39 42918.55 47884.66 2017-05-01 15:35:52.000 121 21234.53 181.36 42918.54 47884.64 2017-05-01 15:35:53.000 121 21234.54 181.39 42918.50 47884.62 2017-05-01 15:35:54.000 121 21234.55 181.35 42918.54 47884.62 2017-05-01 15:35:55.000 121 21234.58 181.32 42918.54 47884.63 2017-05-01 15:35:56.000 121 21234.59 181.29 42918.55 47884.64 2017-05-01 15:35:57.000 121 21234.63 181.26 42918.56 47884.68 2017-05-01 15:35:58.000 121 21234.67 181.22 42918.61 47884.71 2017-05-01 15:35:59.000 121 21234.68 181.21 42918.62 47884.74 2017-05-01 15:36:00.000 121 21234.68 181.18 42918.63 47884.75 2017-05-01 15:36:01.000 121 21234.68 181.17 42918.69 47884.81 2017-05-01 15:36:02.000 121 21234.70 181.17 42918.71 47884.82 2017-05-01 15:36:03.000 121 21234.71 181.15 42918.74 47884.85 2017-05-01 15:36:04.000 121 21234.71 181.13 42918.77 47884.87 2017-05-01 15:36:05.000 121 21234.73 181.12 42918.74 47884.88 2017-05-01 15:36:06.000 121 21234.72 181.15 42918.72 47884.87 2017-05-01 15:36:07.000 121 21234.72 181.15 42918.72 47884.92 2017-05-01 15:36:08.000 121 21234.70 181.16 42918.74 47884.87 2017-05-01 15:36:09.000 121 21234.70 181.15 42918.74 47884.88 2017-05-01 15:36:10.000 121 21234.72 181.15 42918.75 47884.93 2017-05-01 15:36:11.000 121 21234.77 181.16 42918.79 47884.90 2017-05-01 15:36:12.000 121 21234.77 181.20 42918.80 47884.92 2017-05-01 15:36:13.000 121 21234.78 181.22 42918.82 47884.93 2017-05-01 15:36:14.000 121 21234.73 181.24 42918.83 47884.92 2017-05-01 15:36:15.000 121 21234.71 181.26 42918.75 47884.91 2017-05-01 15:36:16.000 121 21234.69 181.27 42918.73 47884.89 2017-05-01 15:36:17.000 121 21234.70 181.29 42918.72 47884.86 2017-05-01 15:36:18.000 121 21234.70 181.31 42918.71 47884.85 2017-05-01 15:36:19.000 121 21234.64 181.33 42918.73 47884.88 2017-05-01 15:36:20.000 121 21234.62 181.38 42918.72 47884.84 2017-05-01 15:36:21.000 121 21234.59 181.39 42918.71 47884.83 2017-05-01 15:36:22.000 121 21234.60 181.37 42918.69 47884.80 2017-05-01 15:36:23.000 121 21234.61 181.36 42918.68 47884.78 2017-05-01 15:36:24.000 121 21234.61 181.33 42918.66 47884.77 2017-05-01 15:36:25.000 121 21234.63 181.31 42918.72 47884.77 2017-05-01 15:36:26.000 121 21234.66 181.28 42918.74 47884.84 2017-05-01 15:36:27.000 121 21234.70 181.23 42918.75 47884.86 2017-05-01 15:36:28.000 121 21234.69 181.22 42918.76 47884.87 2017-05-01 15:36:29.000 121 21234.72 181.24 42918.77 47884.89 2017-05-01 15:36:30.000 121 21234.71 181.25 42918.77 47884.94 2017-05-01 15:36:31.000 121 21234.71 181.26 42918.78 47884.91 2017-05-01 15:36:32.000 121 21234.69 181.22 42918.78 47884.90 2017-05-01 15:36:33.000 121 21234.70 181.21 42918.80 47884.89 2017-05-01 15:36:34.000 121 21234.68 181.17 42918.82 47884.95 2017-05-01 15:36:35.000 121 21234.63 181.15 42918.83 47884.97 2017-05-01 15:36:36.000 121 21234.59 181.14 42918.83 47884.94 2017-05-01 15:36:37.000 121 21234.59 181.11 42918.84 47884.96 2017-05-01 15:36:38.000 121 21234.57 181.12 42918.89 47884.95 2017-05-01 15:36:39.000 121 21234.58 181.11 42918.90 47884.97 2017-05-01 15:36:40.000 121 21234.58 181.12 42918.92 47884.97 2017-05-01 15:36:41.000 121 21234.53 181.13 42918.90 47884.97 2017-05-01 15:36:42.000 121 21234.54 181.12 42918.91 47884.95 2017-05-01 15:36:43.000 121 21234.54 181.13 42918.88 47884.97 2017-05-01 15:36:44.000 121 21234.55 181.13 42918.89 47884.96 2017-05-01 15:36:45.000 121 21234.51 181.15 42918.92 47884.94 2017-05-01 15:36:46.000 121 21234.54 181.16 42918.91 47884.97 2017-05-01 15:36:47.000 121 21234.55 181.15 42918.92 47884.98 2017-05-01 15:36:48.000 121 21234.56 181.14 42918.94 47884.96 2017-05-01 15:36:49.000 121 21234.57 181.15 42918.96 47884.97 2017-05-01 15:36:50.000 121 21234.56 181.14 42918.96 47885.03 2017-05-01 15:36:51.000 121 21234.56 181.12 42918.94 47885.03 2017-05-01 15:36:52.000 121 21234.61 181.11 42918.95 47885.01 2017-05-01 15:36:53.000 121 21234.61 181.09 42918.96 47885.04 2017-05-01 15:36:54.000 121 21234.65 181.07 42918.98 47885.06 2017-05-01 15:36:55.000 121 21234.67 181.07 42918.97 47885.06 2017-05-01 15:36:56.000 121 21234.67 181.08 42918.96 47885.08 2017-05-01 15:36:57.000 121 21234.67 181.12 42918.95 47885.08 2017-05-01 15:36:58.000 121 21234.69 181.14 42918.96 47885.10 2017-05-01 15:36:59.000 121 21234.73 181.15 42919.01 47885.09 2017-05-01 15:37:00.000 121 21234.70 181.16 42918.99 47885.10 2017-05-01 15:37:01.000 121 21234.67 181.18 42918.98 47885.10 2017-05-01 15:37:02.000 121 21234.68 181.19 42919.00 47885.10 2017-05-01 15:37:03.000 121 21234.65 181.23 42919.00 47885.11 2017-05-01 15:37:04.000 121 21234.59 181.25 42918.96 47885.06 2017-05-01 15:37:05.000 121 21234.52 181.23 42918.97 47885.05 2017-05-01 15:37:06.000 121 21234.51 181.20 42918.96 47885.03 2017-05-01 15:37:07.000 121 21234.50 181.14 42918.97 47885.00 2017-05-01 15:37:08.000 121 21234.47 181.12 42918.98 47884.98 2017-05-01 15:37:09.000 121 21234.45 181.09 42919.03 47885.04 2017-05-01 15:37:10.000 121 21234.41 181.09 42919.05 47885.01 2017-05-01 15:37:11.000 121 21234.40 181.11 42919.05 47885.01 2017-05-01 15:37:12.000 121 21234.45 181.10 42919.07 47885.03 2017-05-01 15:37:13.000 121 21234.45 181.13 42919.05 47885.04 2017-05-01 15:37:14.000 121 21234.43 181.12 42919.06 47885.04 2017-05-01 15:37:15.000 121 21234.44 181.13 42919.04 47885.05 2017-05-01 15:37:16.000 121 21234.48 181.16 42919.05 47885.05 2017-05-01 15:37:17.000 121 21234.50 181.14 42919.05 47885.08 2017-05-01 15:37:18.000 121 21234.53 181.16 42919.03 47885.09 2017-05-01 15:37:19.000 121 21234.57 181.18 42919.03 47885.13 2017-05-01 15:37:20.000 121 21234.63 181.18 42919.04 47885.13 2017-05-01 15:37:21.000 121 21234.65 181.19 42919.09 47885.15 2017-05-01 15:37:22.000 121 21234.67 181.21 42919.11 47885.14 2017-05-01 15:37:23.000 121 21234.68 181.26 42919.10 47885.18 2017-05-01 15:37:24.000 121 21234.67 181.29 42919.05 47885.13 2017-05-01 15:37:25.000 121 21234.67 181.29 42919.02 47885.14 2017-05-01 15:37:26.000 121 21234.67 181.34 42919.06 47885.14 2017-05-01 15:37:27.000 121 21234.62 181.37 42919.03 47885.15 2017-05-01 15:37:28.000 121 21234.61 181.39 42919.01 47885.12 2017-05-01 15:37:29.000 121 21234.58 181.42 42919.00 47885.11 2017-05-01 15:37:30.000 121 21234.53 181.43 42918.99 47885.08 2017-05-01 15:37:31.000 121 21234.52 181.45 42918.97 47885.08 2017-05-01 15:37:32.000 121 21234.52 181.45 42919.00 47885.06 2017-05-01 15:37:33.000 121 21234.52 181.39 42919.04 47885.08 2017-05-01 15:37:34.000 121 21234.51 181.35 42919.06 47885.07 2017-05-01 15:37:35.000 121 21234.55 181.31 42919.09 47885.11 2017-05-01 15:37:36.000 121 21234.57 181.28 42919.13 47885.15 2017-05-01 15:37:37.000 121 21234.56 181.27 42919.15 47885.18 2017-05-01 15:37:38.000 121 21234.59 181.27 42919.17 47885.21 2017-05-01 15:37:39.000 121 21234.64 181.28 42919.22 47885.26 2017-05-01 15:37:40.000 121 21234.68 181.27 42919.24 47885.29 2017-05-01 15:37:41.000 121 21234.69 181.27 42919.26 47885.37 2017-05-01 15:37:42.000 121 21234.72 181.29 42919.29 47885.36 2017-05-01 15:37:43.000 121 21234.72 181.31 42919.30 47885.41 2017-05-01 15:37:44.000 121 21234.77 181.27 42919.31 47885.42 2017-05-01 15:37:45.000 121 21234.77 181.29 42919.32 47885.43 2017-05-01 15:37:46.000 121 21234.74 181.38 42919.32 47885.45 2017-05-01 15:37:47.000 121 21234.71 181.46 42919.29 47885.41 2017-05-01 15:37:48.000 121 21234.70 181.51 42919.20 47885.33 2017-05-01 15:37:49.000 121 21234.70 181.53 42919.16 47885.32 2017-05-01 15:37:50.000 121 21234.66 181.53 42919.15 47885.29 2017-05-01 15:37:51.000 121 21234.67 181.56 42919.11 47885.24 2017-05-01 15:37:52.000 121 21234.66 181.55 42919.08 47885.24 2017-05-01 15:37:53.000 121 21234.67 181.51 42919.09 47885.22 2017-05-01 15:37:54.000 121 21234.66 181.47 42919.08 47885.20 2017-05-01 15:37:55.000 121 21234.70 181.43 42919.12 47885.23 2017-05-01 15:37:56.000 121 21234.73 181.37 42919.15 47885.25 2017-05-01 15:37:57.000 121 21234.74 181.36 42919.19 47885.26 2017-05-01 15:37:58.000 121 21234.74 181.37 42919.18 47885.27 2017-05-01 15:37:59.000 121 21234.74 181.37 42919.20 47885.31 2017-05-01 15:38:00.000 121 21234.72 181.39 42919.23 47885.32 2017-05-01 15:38:01.000 121 21234.75 181.39 42919.23 47885.35 2017-05-01 15:38:02.000 121 21234.78 181.35 42919.24 47885.34 2017-05-01 15:38:03.000 121 21234.73 181.39 42919.25 47885.38 2017-05-01 15:38:04.000 121 21234.74 181.39 42919.24 47885.34 2017-05-01 15:38:05.000 121 21234.74 181.40 42919.26 47885.36 2017-05-01 15:38:06.000 121 21234.73 181.42 42919.26 47885.37 2017-05-01 15:38:07.000 121 21234.76 181.42 42919.26 47885.40 2017-05-01 15:38:08.000 121 21234.78 181.43 42919.28 47885.41 2017-05-01 15:38:09.000 121 21234.73 181.43 42919.31 47885.40 2017-05-01 15:38:10.000 121 21234.75 181.41 42919.36 47885.40 2017-05-01 15:38:11.000 121 21234.79 181.40 42919.33 47885.41 2017-05-01 15:38:12.000 121 21234.81 181.43 42919.34 47885.46 2017-05-01 15:38:13.000 121 21234.82 181.45 42919.32 47885.46 2017-05-01 15:38:14.000 121 21234.83 181.49 42919.33 47885.46 2017-05-01 15:38:15.000 121 21234.82 181.50 42919.35 47885.46 2017-05-01 15:38:16.000 121 21234.81 181.53 42919.37 47885.47 2017-05-01 15:38:17.000 121 21234.79 181.57 42919.36 47885.47 2017-05-01 15:38:18.000 121 21234.79 181.61 42919.37 47885.47 2017-05-01 15:38:19.000 121 21234.79 181.66 42919.34 47885.47 2017-05-01 15:38:20.000 121 21234.77 181.69 42919.28 47885.43 2017-05-01 15:38:21.000 121 21234.75 181.70 42919.30 47885.40 2017-05-01 15:38:22.000 121 21234.72 181.71 42919.29 47885.38 2017-05-01 15:38:23.000 121 21234.66 181.73 42919.27 47885.38 2017-05-01 15:38:24.000 121 21234.63 181.74 42919.28 47885.34 2017-05-01 15:38:25.000 121 21234.64 181.78 42919.30 47885.37 2017-05-01 15:38:26.000 121 21234.64 181.82 42919.32 47885.33 2017-05-01 15:38:27.000 121 21234.61 181.84 42919.25 47885.33 2017-05-01 15:38:28.000 121 21234.59 181.88 42919.25 47885.30 2017-05-01 15:38:29.000 121 21234.56 181.92 42919.23 47885.26 2017-05-01 15:38:30.000 121 21234.56 181.93 42919.20 47885.20 2017-05-01 15:38:31.000 121 21234.55 181.90 42919.18 47885.22 2017-05-01 15:38:32.000 121 21234.57 181.87 42919.18 47885.21 2017-05-01 15:38:33.000 121 21234.56 181.88 42919.17 47885.22 2017-05-01 15:38:34.000 121 21234.54 181.89 42919.19 47885.20 2017-05-01 15:38:35.000 121 21234.57 181.90 42919.19 47885.22 2017-05-01 15:38:36.000 121 21234.58 181.94 42919.21 47885.21 2017-05-01 15:38:37.000 121 21234.61 181.94 42919.21 47885.23 2017-05-01 15:38:38.000 121 21234.66 181.89 42919.22 47885.22 2017-05-01 15:38:39.000 121 21234.65 181.84 42919.24 47885.26 2017-05-01 15:38:40.000 121 21234.65 181.81 42919.27 47885.30 2017-05-01 15:38:41.000 121 21234.66 181.81 42919.28 47885.35 2017-05-01 15:38:42.000 121 21234.64 181.79 42919.30 47885.37 2017-05-01 15:38:43.000 121 21234.62 181.79 42919.34 47885.37 2017-05-01 15:38:44.000 121 21234.62 181.84 42919.37 47885.40 2017-05-01 15:38:45.000 121 21234.62 181.83 42919.40 47885.43 2017-05-01 15:38:46.000 121 21234.62 181.80 42919.38 47885.39 2017-05-01 15:38:47.000 121 21234.58 181.83 42919.39 47885.40 2017-05-01 15:38:48.000 121 21234.60 181.83 42919.37 47885.36 2017-05-01 15:38:49.000 121 21234.54 181.81 42919.38 47885.39 2017-05-01 15:38:50.000 121 21234.56 181.79 42919.37 47885.36 2017-05-01 15:38:51.000 121 21234.53 181.79 42919.35 47885.39 2017-05-01 15:38:52.000 121 21234.51 181.79 42919.36 47885.34 2017-05-01 15:38:53.000 121 21234.53 181.79 42919.39 47885.37 2017-05-01 15:38:54.000 121 21234.54 181.78 42919.40 47885.34 2017-05-01 15:38:55.000 121 21234.51 181.83 42919.37 47885.39 2017-05-01 15:38:56.000 121 21234.51 181.84 42919.34 47885.34 2017-05-01 15:38:57.000 121 21234.53 181.89 42919.35 47885.34 2017-05-01 15:38:58.000 121 21234.50 181.94 42919.33 47885.33 2017-05-01 15:38:59.000 121 21234.48 181.93 42919.34 47885.33 2017-05-01 15:39:00.000 121 21234.46 181.95 42919.38 47885.33 2017-05-01 15:39:01.000 121 21234.41 182.05 42919.37 47885.31 2017-05-01 15:39:02.000 121 21234.43 182.10 42919.32 47885.28 2017-05-01 15:39:03.000 121 21234.39 182.14 42919.29 47885.27 2017-05-01 15:39:04.000 121 21234.34 182.17 42919.28 47885.24 2017-05-01 15:39:05.000 121 21234.34 182.17 42919.23 47885.15 2017-05-01 15:39:06.000 121 21234.37 182.17 42919.23 47885.16 2017-05-01 15:39:07.000 121 21234.35 182.20 42919.21 47885.13 2017-05-01 15:39:08.000 121 21234.30 182.24 42919.17 47885.10 2017-05-01 15:39:09.000 121 21234.27 182.28 42919.14 47885.08 2017-05-01 15:39:10.000 121 21234.26 182.30 42919.12 47885.04 2017-05-01 15:39:11.000 121 21234.26 182.29 42919.08 47884.99 2017-05-01 15:39:12.000 121 21234.24 182.27 42919.07 47884.99 2017-05-01 15:39:13.000 121 21234.26 182.26 42919.04 47884.98 2017-05-01 15:39:14.000 121 21234.23 182.29 42919.01 47884.94 2017-05-01 15:39:15.000 121 21234.24 182.30 42919.03 47884.99 2017-05-01 15:39:16.000 121 21234.28 182.31 42919.02 47884.95 2017-05-01 15:39:17.000 121 21234.25 182.33 42919.01 47884.94 2017-05-01 15:39:18.000 121 21234.23 182.36 42919.03 47884.94 2017-05-01 15:39:19.000 121 21234.23 182.37 42918.99 47884.92 2017-05-01 15:39:20.000 121 21234.20 182.38 42919.02 47884.92 2017-05-01 15:39:21.000 121 21234.20 182.42 42918.99 47884.92 2017-05-01 15:39:22.000 121 21234.19 182.40 42919.02 47884.90 2017-05-01 15:39:23.000 121 21234.17 182.43 42919.01 47884.92 2017-05-01 15:39:24.000 121 21234.15 182.46 42919.02 47884.90 2017-05-01 15:39:25.000 121 21234.14 182.46 42919.04 47884.91 2017-05-01 15:39:26.000 121 21234.10 182.49 42918.99 47884.89 2017-05-01 15:39:27.000 121 21234.09 182.49 42918.99 47884.84 2017-05-01 15:39:28.000 121 21234.10 182.50 42919.00 47884.84 2017-05-01 15:39:29.000 121 21234.11 182.49 42918.98 47884.86 2017-05-01 15:39:30.000 121 21234.07 182.51 42918.96 47884.80 2017-05-01 15:39:31.000 121 21234.08 182.50 42918.95 47884.82 2017-05-01 15:39:32.000 121 21234.10 182.52 42918.96 47884.82 2017-05-01 15:39:33.000 121 21234.11 182.50 42918.97 47884.82 2017-05-01 15:39:34.000 121 21234.07 182.52 42918.99 47884.84 2017-05-01 15:39:35.000 121 21234.07 182.53 42918.99 47884.82 2017-05-01 15:39:36.000 121 21234.08 182.52 42918.98 47884.82 2017-05-01 15:39:37.000 121 21234.11 182.49 42918.95 47884.84 2017-05-01 15:39:38.000 121 21234.07 182.47 42918.96 47884.79 2017-05-01 15:39:39.000 121 21234.09 182.47 42918.97 47884.82 2017-05-01 15:39:40.000 121 21234.12 182.49 42918.95 47884.85 2017-05-01 15:39:41.000 121 21234.09 182.51 42918.92 47884.81 2017-05-01 15:39:42.000 121 21234.06 182.51 42918.92 47884.79 2017-05-01 15:39:43.000 121 21234.05 182.51 42918.96 47884.78 2017-05-01 15:39:44.000 121 21234.05 182.53 42918.96 47884.77 2017-05-01 15:39:45.000 121 21234.08 182.55 42918.97 47884.81 2017-05-01 15:39:46.000 121 21234.07 182.55 42918.98 47884.78 2017-05-01 15:39:47.000 121 21234.06 182.55 42918.97 47884.77 2017-05-01 15:39:48.000 121 21234.08 182.56 42919.00 47884.78 2017-05-01 15:39:49.000 121 21234.07 182.55 42918.98 47884.79 2017-05-01 15:39:50.000 121 21234.07 182.54 42919.01 47884.81 2017-05-01 15:39:51.000 121 21234.10 182.56 42919.01 47884.81 2017-05-01 15:39:52.000 121 21234.15 182.53 42919.00 47884.83 2017-05-01 15:39:53.000 121 21234.18 182.52 42919.03 47884.84 2017-05-01 15:39:54.000 121 21234.23 182.48 42919.06 47884.85 2017-05-01 15:39:55.000 121 21234.25 182.46 42919.08 47884.90 2017-05-01 15:39:56.000 121 21234.27 182.46 42919.13 47884.92 2017-05-01 15:39:57.000 121 21234.30 182.47 42919.14 47884.99 2017-05-01 15:39:58.000 121 21234.30 182.48 42919.17 47885.00 2017-05-01 15:39:59.000 121 21234.27 182.48 42919.17 47885.01 2017-05-01 15:40:00.000 121 21234.30 182.48 42919.16 47885.03 2017-05-01 15:40:01.000 121 21234.28 182.48 42919.18 47885.04 2017-05-01 15:40:02.000 121 21234.26 182.44 42919.22 47885.04 2017-05-01 15:40:03.000 121 21234.24 182.43 42919.21 47885.05 2017-05-01 15:40:04.000 121 21234.25 182.44 42919.21 47885.03 2017-05-01 15:40:05.000 121 21234.22 182.46 42919.20 47885.04 2017-05-01 15:40:06.000 121 21234.20 182.46 42919.21 47885.03 2017-05-01 15:40:07.000 121 21234.19 182.43 42919.21 47885.02 2017-05-01 15:40:08.000 121 21234.14 182.43 42919.23 47885.01 2017-05-01 15:40:09.000 121 21234.15 182.41 42919.24 47885.02 2017-05-01 15:40:10.000 121 21234.14 182.37 42919.24 47885.00 2017-05-01 15:40:11.000 121 21234.15 182.35 42919.26 47885.02 2017-05-01 15:40:12.000 121 21234.15 182.37 42919.24 47884.99 2017-05-01 15:40:13.000 121 21234.15 182.37 42919.24 47885.01 2017-05-01 15:40:14.000 121 21234.10 182.41 42919.19 47884.97 2017-05-01 15:40:15.000 121 21234.08 182.41 42919.16 47884.96 2017-05-01 15:40:16.000 121 21234.08 182.46 42919.12 47884.94 2017-05-01 15:40:17.000 121 21234.08 182.53 42919.12 47884.91 2017-05-01 15:40:18.000 121 21234.06 182.55 42919.11 47884.89 2017-05-01 15:40:19.000 121 21234.04 182.55 42919.07 47884.85 2017-05-01 15:40:20.000 121 21234.02 182.57 42919.04 47884.84 2017-05-01 15:40:21.000 121 21234.02 182.56 42919.03 47884.81 2017-05-01 15:40:22.000 121 21234.05 182.55 42919.04 47884.78 2017-05-01 15:40:23.000 121 21234.08 182.53 42919.03 47884.82 2017-05-01 15:40:24.000 121 21234.09 182.54 42919.04 47884.81 2017-05-01 15:40:25.000 121 21234.06 182.56 42919.03 47884.84 2017-05-01 15:40:26.000 121 21234.01 182.59 42919.01 47884.79 2017-05-01 15:40:27.000 121 21234.01 182.57 42919.03 47884.84 2017-05-01 15:40:28.000 121 21234.02 182.58 42919.04 47884.80 2017-05-01 15:40:29.000 121 21234.03 182.56 42919.06 47884.77 2017-05-01 15:40:30.000 121 21233.97 182.57 42919.05 47884.80 2017-05-01 15:40:31.000 121 21233.96 182.59 42919.06 47884.80 2017-05-01 15:40:32.000 121 21233.94 182.59 42919.06 47884.78 2017-05-01 15:40:33.000 121 21233.90 182.59 42919.05 47884.80 2017-05-01 15:40:34.000 121 21233.91 182.57 42919.05 47884.78 2017-05-01 15:40:35.000 121 21233.92 182.55 42919.09 47884.79 2017-05-01 15:40:36.000 121 21233.95 182.53 42919.11 47884.82 2017-05-01 15:40:37.000 121 21234.00 182.51 42919.13 47884.85 2017-05-01 15:40:38.000 121 21234.03 182.49 42919.14 47884.85 2017-05-01 15:40:39.000 121 21234.07 182.51 42919.14 47884.85 2017-05-01 15:40:40.000 121 21234.07 182.49 42919.14 47884.89 2017-05-01 15:40:41.000 121 21234.04 182.47 42919.18 47884.90 2017-05-01 15:40:42.000 121 21234.06 182.48 42919.17 47884.91 2017-05-01 15:40:43.000 121 21234.11 182.50 42919.18 47884.95 2017-05-01 15:40:44.000 121 21234.12 182.49 42919.20 47884.95 2017-05-01 15:40:45.000 121 21234.11 182.51 42919.23 47885.01 2017-05-01 15:40:46.000 121 21234.10 182.50 42919.19 47884.98 2017-05-01 15:40:47.000 121 21234.12 182.49 42919.20 47885.00 2017-05-01 15:40:48.000 121 21234.12 182.47 42919.20 47885.01 2017-05-01 15:40:49.000 121 21234.15 182.44 42919.23 47885.03 2017-05-01 15:40:50.000 121 21234.15 182.42 42919.26 47885.06 2017-05-01 15:40:51.000 121 21234.17 182.40 42919.25 47885.10 2017-05-01 15:40:52.000 121 21234.17 182.39 42919.28 47885.12 2017-05-01 15:40:53.000 121 21234.16 182.37 42919.29 47885.18 2017-05-01 15:40:54.000 121 21234.17 182.36 42919.34 47885.16 2017-05-01 15:40:55.000 121 21234.15 182.34 42919.33 47885.19 2017-05-01 15:40:56.000 121 21234.11 182.35 42919.35 47885.17 2017-05-01 15:40:57.000 121 21234.06 182.36 42919.38 47885.23 2017-05-01 15:40:58.000 121 21234.05 182.37 42919.35 47885.15 2017-05-01 15:40:59.000 121 21234.03 182.36 42919.37 47885.15 2017-05-01 15:41:00.000 121 21234.01 182.33 42919.37 47885.13 2017-05-01 15:41:01.000 121 21234.02 182.35 42919.35 47885.13 2017-05-01 15:41:02.000 121 21234.05 182.32 42919.40 47885.14 2017-05-01 15:41:03.000 121 21234.04 182.32 42919.41 47885.17 2017-05-01 15:41:04.000 121 21234.05 182.34 42919.41 47885.18 2017-05-01 15:41:05.000 121 21234.05 182.34 42919.42 47885.16 2017-05-01 15:41:06.000 121 21234.08 182.29 42919.44 47885.20 2017-05-01 15:41:07.000 121 21234.13 182.21 42919.44 47885.23 2017-05-01 15:41:08.000 121 21234.17 182.21 42919.48 47885.27 2017-05-01 15:41:09.000 121 21234.15 182.24 42919.48 47885.31 2017-05-01 15:41:10.000 121 21234.18 182.23 42919.51 47885.32 2017-05-01 15:41:11.000 121 21234.19 182.23 42919.50 47885.35 2017-05-01 15:41:12.000 121 21234.24 182.21 42919.50 47885.34 2017-05-01 15:41:13.000 121 21234.27 182.20 42919.50 47885.37 2017-05-01 15:41:14.000 121 21234.27 182.18 42919.54 47885.39 2017-05-01 15:41:15.000 121 21234.31 182.14 42919.54 47885.37 2017-05-01 15:41:16.000 121 21234.32 182.14 42919.54 47885.43 2017-05-01 15:41:17.000 121 21234.31 182.16 42919.58 47885.45 2017-05-01 15:41:18.000 121 21234.34 182.18 42919.60 47885.47 2017-05-01 15:41:19.000 121 21234.32 182.17 42919.62 47885.47 2017-05-01 15:41:20.000 121 21234.35 182.17 42919.60 47885.47 2017-05-01 15:41:21.000 121 21234.32 182.17 42919.60 47885.48 2017-05-01 15:41:22.000 121 21234.29 182.18 42919.58 47885.46 2017-05-01 15:41:23.000 121 21234.30 182.21 42919.62 47885.49 2017-05-01 15:41:24.000 121 21234.32 182.21 42919.60 47885.49 2017-05-01 15:41:25.000 121 21234.31 182.23 42919.60 47885.49 2017-05-01 15:41:26.000 121 21234.25 182.23 42919.59 47885.47 2017-05-01 15:41:27.000 121 21234.26 182.23 42919.60 47885.46 2017-05-01 15:41:28.000 121 21234.27 182.24 42919.58 47885.45 2017-05-01 15:41:29.000 121 21234.30 182.26 42919.57 47885.46 2017-05-01 15:41:30.000 121 21234.34 182.27 42919.55 47885.45 2017-05-01 15:41:31.000 121 21234.35 182.29 42919.56 47885.48 2017-05-01 15:41:32.000 121 21234.38 182.28 42919.55 47885.44 2017-05-01 15:41:33.000 121 21234.37 182.29 42919.55 47885.49 2017-05-01 15:41:34.000 121 21234.37 182.31 42919.56 47885.44 2017-05-01 15:41:35.000 121 21234.36 182.32 42919.52 47885.45 2017-05-01 15:41:36.000 121 21234.37 182.32 42919.50 47885.43 2017-05-01 15:41:37.000 121 21234.38 182.29 42919.51 47885.46 2017-05-01 15:41:38.000 121 21234.40 182.27 42919.51 47885.45 2017-05-01 15:41:39.000 121 21234.40 182.28 42919.48 47885.44 2017-05-01 15:41:40.000 121 21234.41 182.28 42919.50 47885.46 2017-05-01 15:41:41.000 121 21234.45 182.28 42919.50 47885.45 2017-05-01 15:41:42.000 121 21234.44 182.25 42919.53 47885.44 2017-05-01 15:41:43.000 121 21234.46 182.25 42919.54 47885.47 2017-05-01 15:41:44.000 121 21234.49 182.24 42919.56 47885.48 2017-05-01 15:41:45.000 121 21234.50 182.21 42919.55 47885.53 2017-05-01 15:41:46.000 121 21234.49 182.18 42919.56 47885.51 2017-05-01 15:41:47.000 121 21234.53 182.20 42919.57 47885.52 2017-05-01 15:41:48.000 121 21234.51 182.20 42919.58 47885.52 2017-05-01 15:41:49.000 121 21234.51 182.20 42919.57 47885.53 2017-05-01 15:41:50.000 121 21234.54 182.18 42919.56 47885.52 2017-05-01 15:41:51.000 121 21234.52 182.19 42919.53 47885.52 2017-05-01 15:41:52.000 121 21234.47 182.22 42919.50 47885.49 2017-05-01 15:41:53.000 121 21234.45 182.26 42919.48 47885.48 2017-05-01 15:41:54.000 121 21234.44 182.27 42919.47 47885.43 2017-05-01 15:41:55.000 121 21234.40 182.28 42919.45 47885.43 2017-05-01 15:41:56.000 121 21234.39 182.30 42919.43 47885.39 2017-05-01 15:41:57.000 121 21234.40 182.26 42919.41 47885.39 2017-05-01 15:41:58.000 121 21234.37 182.25 42919.43 47885.36 2017-05-01 15:41:59.000 121 21234.37 182.22 42919.46 47885.36 2017-05-01 15:42:00.000 121 21234.36 182.21 42919.45 47885.39 2017-05-01 15:42:01.000 121 21234.40 182.20 42919.44 47885.36 2017-05-01 15:42:02.000 121 21234.43 182.18 42919.45 47885.41 2017-05-01 15:42:03.000 121 21234.40 182.17 42919.49 47885.41 2017-05-01 15:42:04.000 121 21234.41 182.18 42919.51 47885.41 2017-05-01 15:42:05.000 121 21234.46 182.17 42919.50 47885.41 2017-05-01 15:42:06.000 121 21234.46 182.17 42919.48 47885.43 2017-05-01 15:42:07.000 121 21234.48 182.15 42919.52 47885.43 2017-05-01 15:42:08.000 121 21234.50 182.15 42919.49 47885.45 2017-05-01 15:42:09.000 121 21234.54 182.15 42919.50 47885.47 2017-05-01 15:42:10.000 121 21234.59 182.13 42919.50 47885.50 2017-05-01 15:42:11.000 121 21234.61 182.11 42919.54 47885.54 2017-05-01 15:42:12.000 121 21234.63 182.10 42919.54 47885.53 2017-05-01 15:42:13.000 121 21234.66 182.11 42919.52 47885.57 2017-05-01 15:42:14.000 121 21234.70 182.08 42919.56 47885.56 2017-05-01 15:42:15.000 121 21234.71 182.09 42919.56 47885.65 2017-05-01 15:42:16.000 121 21234.71 182.09 42919.59 47885.62 2017-05-01 15:42:17.000 121 21234.73 182.05 42919.58 47885.62 2017-05-01 15:42:18.000 121 21234.73 182.06 42919.62 47885.68 2017-05-01 15:42:19.000 121 21234.73 182.02 42919.63 47885.66 2017-05-01 15:42:20.000 121 21234.66 182.04 42919.65 47885.63 2017-05-01 15:42:21.000 121 21234.61 182.07 42919.62 47885.65 2017-05-01 15:42:22.000 121 21234.58 182.04 42919.64 47885.62 2017-05-01 15:42:23.000 121 21234.53 182.02 42919.59 47885.59 2017-05-01 15:42:24.000 121 21234.52 182.01 42919.60 47885.57 2017-05-01 15:42:25.000 121 21234.46 182.00 42919.57 47885.58 2017-05-01 15:42:26.000 121 21234.46 181.99 42919.56 47885.53 2017-05-01 15:42:27.000 121 21234.43 182.01 42919.56 47885.51 2017-05-01 15:42:28.000 121 21234.44 182.00 42919.56 47885.47 2017-05-01 15:42:29.000 121 21234.42 182.02 42919.52 47885.52 2017-05-01 15:42:30.000 121 21234.48 182.03 42919.51 47885.46 2017-05-01 15:42:31.000 121 21234.48 182.03 42919.50 47885.48 2017-05-01 15:42:32.000 121 21234.48 182.03 42919.48 47885.46 2017-05-01 15:42:33.000 121 21234.50 182.04 42919.48 47885.49 2017-05-01 15:42:34.000 121 21234.57 182.03 42919.51 47885.46 2017-05-01 15:42:35.000 121 21234.60 182.03 42919.47 47885.50 2017-05-01 15:42:36.000 121 21234.62 182.03 42919.50 47885.47 2017-05-01 15:42:37.000 121 21234.65 182.02 42919.46 47885.51 2017-05-01 15:42:38.000 121 21234.60 182.04 42919.48 47885.51 2017-05-01 15:42:39.000 121 21234.61 182.03 42919.51 47885.52 2017-05-01 15:42:40.000 121 21234.64 182.04 42919.48 47885.52 2017-05-01 15:42:41.000 121 21234.61 182.03 42919.51 47885.52 2017-05-01 15:42:42.000 121 21234.58 181.98 42919.51 47885.54 2017-05-01 15:42:43.000 121 21234.57 181.94 42919.52 47885.50 2017-05-01 15:42:44.000 121 21234.51 181.95 42919.47 47885.49 2017-05-01 15:42:45.000 121 21234.47 181.95 42919.46 47885.48 2017-05-01 15:42:46.000 121 21234.42 181.99 42919.41 47885.42 2017-05-01 15:42:47.000 121 21234.38 182.02 42919.37 47885.36 2017-05-01 15:42:48.000 121 21234.33 182.03 42919.33 47885.30 2017-05-01 15:42:49.000 121 21234.30 182.05 42919.29 47885.25 2017-05-01 15:42:50.000 121 21234.29 182.07 42919.23 47885.19 2017-05-01 15:42:51.000 121 21234.25 182.08 42919.23 47885.16 2017-05-01 15:42:52.000 121 21234.27 182.06 42919.19 47885.12 2017-05-01 15:42:53.000 121 21234.27 182.06 42919.16 47885.11 2017-05-01 15:42:54.000 121 21234.21 182.14 42919.18 47885.08 2017-05-01 15:42:55.000 121 21234.11 182.23 42919.13 47885.09 2017-05-01 15:42:56.000 121 21234.10 182.28 42919.07 47884.98 2017-05-01 15:42:57.000 121 21234.12 182.31 42919.05 47884.97 2017-05-01 15:42:58.000 121 21234.13 182.34 42919.02 47884.93 2017-05-01 15:42:59.000 121 21234.12 182.34 42918.98 47884.86 2017-05-01 15:43:00.000 121 21234.11 182.34 42918.97 47884.88 2017-05-01 15:43:01.000 121 21234.19 182.31 42918.97 47884.87 2017-05-01 15:43:02.000 121 21234.19 182.31 42918.96 47884.86 2017-05-01 15:43:03.000 121 21234.18 182.30 42918.96 47884.87 2017-05-01 15:43:04.000 121 21234.17 182.33 42918.97 47884.91 2017-05-01 15:43:05.000 121 21234.17 182.37 42918.99 47884.91 2017-05-01 15:43:06.000 121 21234.18 182.38 42918.97 47884.86 2017-05-01 15:43:07.000 121 21234.17 182.40 42918.94 47884.86 2017-05-01 15:43:08.000 121 21234.16 182.43 42918.97 47884.85 2017-05-01 15:43:09.000 121 21234.14 182.46 42918.94 47884.85 2017-05-01 15:43:10.000 121 21234.16 182.49 42918.94 47884.84 2017-05-01 15:43:11.000 121 21234.11 182.52 42918.93 47884.83 2017-05-01 15:43:12.000 121 21234.09 182.49 42918.93 47884.81 2017-05-01 15:43:13.000 121 21234.10 182.43 42918.95 47884.79 2017-05-01 15:43:14.000 121 21234.07 182.39 42918.96 47884.78 2017-05-01 15:43:15.000 121 21234.08 182.35 42918.97 47884.80 2017-05-01 15:43:16.000 121 21234.00 182.37 42918.94 47884.82 2017-05-01 15:43:17.000 121 21233.96 182.43 42918.93 47884.80 2017-05-01 15:43:18.000 121 21233.99 182.44 42918.90 47884.77 2017-05-01 15:43:19.000 121 21233.94 182.46 42918.89 47884.76 2017-05-01 15:43:20.000 121 21233.90 182.43 42918.87 47884.68 2017-05-01 15:43:21.000 121 21233.92 182.36 42918.87 47884.68 2017-05-01 15:43:22.000 121 21233.90 182.28 42918.93 47884.67 2017-05-01 15:43:23.000 121 21233.88 182.21 42918.92 47884.70 2017-05-01 15:43:24.000 121 21233.89 182.14 42918.96 47884.71 2017-05-01 15:43:25.000 121 21233.87 182.14 42918.99 47884.71 2017-05-01 15:43:26.000 121 21233.84 182.16 42918.99 47884.71 2017-05-01 15:43:27.000 121 21233.83 182.17 42919.03 47884.74 2017-05-01 15:43:28.000 121 21233.83 182.20 42919.03 47884.76 2017-05-01 15:43:29.000 121 21233.83 182.29 42919.00 47884.77 2017-05-01 15:43:30.000 121 21233.79 182.35 42918.98 47884.73 2017-05-01 15:43:31.000 121 21233.80 182.39 42918.97 47884.71 2017-05-01 15:43:32.000 121 21233.82 182.37 42918.95 47884.69 2017-05-01 15:43:33.000 121 21233.83 182.35 42918.95 47884.67 2017-05-01 15:43:34.000 121 21233.82 182.31 42918.98 47884.66 2017-05-01 15:43:35.000 121 21233.85 182.30 42919.01 47884.69 2017-05-01 15:43:36.000 121 21233.83 182.31 42919.05 47884.72 2017-05-01 15:43:37.000 121 21233.85 182.31 42919.05 47884.73 2017-05-01 15:43:38.000 121 21233.89 182.32 42919.04 47884.80 2017-05-01 15:43:39.000 121 21233.89 182.35 42919.06 47884.80 2017-05-01 15:43:40.000 121 21233.92 182.34 42919.08 47884.80 2017-05-01 15:43:41.000 121 21233.94 182.34 42919.12 47884.86 2017-05-01 15:43:42.000 121 21233.94 182.32 42919.12 47884.84 2017-05-01 15:43:43.000 121 21234.02 182.31 42919.15 47884.92 2017-05-01 15:43:44.000 121 21234.10 182.35 42919.16 47884.98 2017-05-01 15:43:45.000 121 21234.16 182.34 42919.19 47885.00 2017-05-01 15:43:46.000 121 21234.23 182.30 42919.22 47885.07 2017-05-01 15:43:47.000 121 21234.27 182.30 42919.25 47885.13 2017-05-01 15:43:48.000 121 21234.26 182.34 42919.30 47885.14 2017-05-01 15:43:49.000 121 21234.28 182.35 42919.34 47885.25 2017-05-01 15:43:50.000 121 21234.31 182.34 42919.39 47885.22 2017-05-01 15:43:51.000 121 21234.29 182.35 42919.43 47885.27 2017-05-01 15:43:52.000 121 21234.31 182.40 42919.42 47885.30 2017-05-01 15:43:53.000 121 21234.29 182.42 42919.42 47885.32 2017-05-01 15:43:54.000 121 21234.29 182.46 42919.40 47885.31 2017-05-01 15:43:55.000 121 21234.30 182.52 42919.38 47885.32 2017-05-01 15:43:56.000 121 21234.27 182.56 42919.35 47885.30 2017-05-01 15:43:57.000 121 21234.24 182.57 42919.34 47885.27 2017-05-01 15:43:58.000 121 21234.25 182.60 42919.34 47885.25 2017-05-01 15:43:59.000 121 21234.21 182.63 42919.30 47885.23 2017-05-01 15:44:00.000 121 21234.21 182.63 42919.29 47885.19 2017-05-01 15:44:01.000 121 21234.20 182.63 42919.30 47885.22 2017-05-01 15:44:02.000 121 21234.20 182.61 42919.32 47885.19 2017-05-01 15:44:03.000 121 21234.19 182.61 42919.31 47885.19 2017-05-01 15:44:04.000 121 21234.17 182.61 42919.33 47885.18 2017-05-01 15:44:05.000 121 21234.17 182.60 42919.34 47885.20 2017-05-01 15:44:06.000 121 21234.18 182.60 42919.38 47885.18 2017-05-01 15:44:07.000 121 21234.17 182.62 42919.37 47885.20 2017-05-01 15:44:08.000 121 21234.20 182.62 42919.36 47885.20 2017-05-01 15:44:09.000 121 21234.21 182.63 42919.35 47885.22 2017-05-01 15:44:10.000 121 21234.20 182.63 42919.36 47885.21 2017-05-01 15:44:11.000 121 21234.19 182.62 42919.36 47885.22 2017-05-01 15:44:12.000 121 21234.18 182.61 42919.40 47885.23 2017-05-01 15:44:13.000 121 21234.21 182.59 42919.40 47885.26 2017-05-01 15:44:14.000 121 21234.21 182.56 42919.40 47885.28 2017-05-01 15:44:15.000 121 21234.23 182.53 42919.46 47885.27 2017-05-01 15:44:16.000 121 21234.21 182.54 42919.42 47885.29 2017-05-01 15:44:17.000 121 21234.23 182.50 42919.43 47885.28 2017-05-01 15:44:18.000 121 21234.24 182.52 42919.43 47885.29 2017-05-01 15:44:19.000 121 21234.26 182.48 42919.42 47885.32 2017-05-01 15:44:20.000 121 21234.26 182.47 42919.45 47885.30 2017-05-01 15:44:21.000 121 21234.22 182.44 42919.47 47885.29 2017-05-01 15:44:22.000 121 21234.16 182.40 42919.43 47885.32 2017-05-01 15:44:23.000 121 21234.13 182.33 42919.48 47885.29 2017-05-01 15:44:24.000 121 21234.14 182.28 42919.48 47885.29 2017-05-01 15:44:25.000 121 21234.11 182.29 42919.52 47885.28 2017-05-01 15:44:26.000 121 21234.11 182.30 42919.47 47885.28 2017-05-01 15:44:27.000 121 21234.06 182.36 42919.42 47885.27 2017-05-01 15:44:28.000 121 21234.04 182.39 42919.35 47885.19 2017-05-01 15:44:29.000 121 21234.03 182.39 42919.36 47885.17 2017-05-01 15:44:30.000 121 21234.05 182.36 42919.35 47885.16 2017-05-01 15:44:31.000 121 21234.04 182.34 42919.34 47885.12 2017-05-01 15:44:32.000 121 21234.02 182.28 42919.33 47885.09 2017-05-01 15:44:33.000 121 21234.03 182.24 42919.32 47885.10 2017-05-01 15:44:34.000 121 21234.03 182.22 42919.29 47885.11 2017-05-01 15:44:35.000 121 21234.07 182.19 42919.35 47885.12 2017-05-01 15:44:36.000 121 21234.08 182.15 42919.37 47885.16 2017-05-01 15:44:37.000 121 21234.08 182.09 42919.41 47885.15 2017-05-01 15:44:38.000 121 21234.05 182.05 42919.45 47885.22 2017-05-01 15:44:39.000 121 21234.10 182.00 42919.46 47885.23 2017-05-01 15:44:40.000 121 21234.12 181.99 42919.51 47885.29 2017-05-01 15:44:41.000 121 21234.12 181.96 42919.56 47885.32 2017-05-01 15:44:42.000 121 21234.13 181.97 42919.59 47885.35 2017-05-01 15:44:43.000 121 21234.12 181.96 42919.58 47885.37 2017-05-01 15:44:44.000 121 21234.10 182.00 42919.59 47885.40 2017-05-01 15:44:45.000 121 21234.11 182.01 42919.59 47885.38 2017-05-01 15:44:46.000 121 21234.08 182.00 42919.64 47885.41 2017-05-01 15:44:47.000 121 21234.08 181.98 42919.60 47885.40 2017-05-01 15:44:48.000 121 21234.06 181.99 42919.60 47885.36 2017-05-01 15:44:49.000 121 21234.03 182.00 42919.60 47885.37 2017-05-01 15:44:50.000 121 21234.02 182.03 42919.61 47885.37 2017-05-01 15:44:51.000 121 21233.98 182.01 42919.58 47885.32 2017-05-01 15:44:52.000 121 21233.98 181.96 42919.58 47885.34 2017-05-01 15:44:53.000 121 21233.96 181.96 42919.62 47885.35 2017-05-01 15:44:54.000 121 21234.00 181.96 42919.63 47885.33 2017-05-01 15:44:55.000 121 21233.97 181.96 42919.63 47885.34 2017-05-01 15:44:56.000 121 21233.97 181.96 42919.61 47885.33 2017-05-01 15:44:57.000 121 21233.94 181.97 42919.59 47885.36 2017-05-01 15:44:58.000 121 21233.98 181.95 42919.57 47885.28 2017-05-01 15:44:59.000 121 21233.99 181.94 42919.58 47885.34 2017-05-01 15:45:00.000 121 21234.02 181.90 42919.56 47885.33 2017-05-01 15:45:01.000 121 21234.08 181.89 42919.57 47885.35 2017-05-01 15:45:02.000 121 21234.12 181.87 42919.58 47885.38 2017-05-01 15:45:03.000 121 21234.15 181.83 42919.61 47885.39 2017-05-01 15:45:04.000 121 21234.17 181.79 42919.62 47885.44 2017-05-01 15:45:05.000 121 21234.21 181.77 42919.64 47885.46 2017-05-01 15:45:06.000 121 21234.26 181.69 42919.67 47885.49 2017-05-01 15:45:07.000 121 21234.28 181.70 42919.70 47885.54 2017-05-01 15:45:08.000 121 21234.32 181.70 42919.73 47885.60 2017-05-01 15:45:09.000 121 21234.37 181.68 42919.75 47885.62 2017-05-01 15:45:10.000 121 21234.37 181.67 42919.74 47885.66 2017-05-01 15:45:11.000 121 21234.41 181.65 42919.75 47885.68 2017-05-01 15:45:12.000 121 21234.43 181.65 42919.79 47885.72 2017-05-01 15:45:13.000 121 21234.43 181.64 42919.79 47885.72 2017-05-01 15:45:14.000 121 21234.47 181.60 42919.84 47885.75 2017-05-01 15:45:15.000 121 21234.52 181.58 42919.84 47885.79 2017-05-01 15:45:16.000 121 21234.51 181.53 42919.85 47885.81 2017-05-01 15:45:17.000 121 21234.54 181.49 42919.87 47885.84 2017-05-01 15:45:18.000 121 21234.57 181.49 42919.91 47885.87 2017-05-01 15:45:19.000 121 21234.57 181.50 42919.94 47885.91 2017-05-01 15:45:20.000 121 21234.61 181.48 42919.93 47885.93 2017-05-01 15:45:21.000 121 21234.63 181.49 42919.92 47885.94 2017-05-01 15:45:22.000 121 21234.62 181.51 42919.94 47885.93 2017-05-01 15:45:23.000 121 21234.65 181.51 42919.95 47885.95 2017-05-01 15:45:24.000 121 21234.68 181.50 42919.95 47885.96 2017-05-01 15:45:25.000 121 21234.70 181.51 42919.94 47885.95 2017-05-01 15:45:26.000 121 21234.72 181.49 42919.91 47885.99 2017-05-01 15:45:27.000 121 21234.68 181.49 42919.95 47885.96 2017-05-01 15:45:28.000 121 21234.70 181.49 42919.94 47885.98 2017-05-01 15:45:29.000 121 21234.70 181.51 42919.93 47885.98 2017-05-01 15:45:30.000 121 21234.70 181.55 42919.91 47885.97 2017-05-01 15:45:31.000 121 21234.67 181.54 42919.89 47885.96 2017-05-01 15:45:32.000 121 21234.68 181.54 42919.89 47885.93 2017-05-01 15:45:33.000 121 21234.72 181.53 42919.85 47885.91 2017-05-01 15:45:34.000 121 21234.72 181.54 42919.85 47885.94 2017-05-01 15:45:35.000 121 21234.70 181.50 42919.87 47885.91 2017-05-01 15:45:36.000 121 21234.71 181.51 42919.88 47885.97 2017-05-01 15:45:37.000 121 21234.72 181.51 42919.87 47885.94 2017-05-01 15:45:38.000 121 21234.74 181.52 42919.90 47885.96 2017-05-01 15:45:39.000 121 21234.71 181.56 42919.86 47885.94 2017-05-01 15:45:40.000 121 21234.70 181.63 42919.81 47885.90 2017-05-01 15:45:41.000 121 21234.66 181.67 42919.77 47885.89 2017-05-01 15:45:42.000 121 21234.67 181.69 42919.75 47885.84 2017-05-01 15:45:43.000 121 21234.70 181.72 42919.73 47885.80 2017-05-01 15:45:44.000 121 21234.69 181.75 42919.68 47885.81 2017-05-01 15:45:45.000 121 21234.74 181.73 42919.65 47885.75 2017-05-01 15:45:46.000 121 21234.74 181.70 42919.63 47885.75 2017-05-01 15:45:47.000 121 21234.73 181.70 42919.67 47885.71 2017-05-01 15:45:48.000 121 21234.74 181.67 42919.65 47885.73 2017-05-01 15:45:49.000 121 21234.77 181.63 42919.64 47885.75 2017-05-01 15:45:50.000 121 21234.80 181.61 42919.61 47885.72 2017-05-01 15:45:51.000 121 21234.83 181.58 42919.62 47885.74 2017-05-01 15:45:52.000 121 21234.83 181.57 42919.62 47885.75 2017-05-01 15:45:53.000 121 21234.83 181.54 42919.60 47885.77 2017-05-01 15:45:54.000 121 21234.89 181.54 42919.60 47885.77 2017-05-01 15:45:55.000 121 21234.94 181.50 42919.59 47885.76 2017-05-01 15:45:56.000 121 21234.98 181.47 42919.60 47885.80 2017-05-01 15:45:57.000 121 21235.03 181.43 42919.62 47885.80 2017-05-01 15:45:58.000 121 21235.03 181.45 42919.60 47885.82 2017-05-01 15:45:59.000 121 21235.03 181.45 42919.62 47885.82 2017-05-01 15:46:00.000 121 21234.99 181.45 42919.63 47885.85 2017-05-01 15:46:01.000 121 21235.00 181.47 42919.63 47885.81 2017-05-01 15:46:02.000 121 21235.04 181.46 42919.61 47885.82 2017-05-01 15:46:03.000 121 21235.03 181.48 42919.56 47885.80 2017-05-01 15:46:04.000 121 21235.03 181.50 42919.55 47885.80 2017-05-01 15:46:05.000 121 21235.01 181.54 42919.54 47885.78 2017-05-01 15:46:06.000 121 21235.01 181.53 42919.50 47885.76 2017-05-01 15:46:07.000 121 21235.03 181.48 42919.50 47885.73 2017-05-01 15:46:08.000 121 21235.05 181.49 42919.50 47885.73 2017-05-01 15:46:09.000 121 21235.05 181.49 42919.52 47885.71 2017-05-01 15:46:10.000 121 21235.04 181.50 42919.51 47885.75 2017-05-01 15:46:11.000 121 21235.09 181.54 42919.49 47885.73 2017-05-01 15:46:12.000 121 21235.14 181.55 42919.45 47885.72 2017-05-01 15:46:13.000 121 21235.17 181.54 42919.43 47885.69 2017-05-01 15:46:14.000 121 21235.19 181.54 42919.43 47885.73 2017-05-01 15:46:15.000 121 21235.22 181.49 42919.48 47885.74 2017-05-01 15:46:16.000 121 21235.23 181.47 42919.49 47885.78 2017-05-01 15:46:17.000 121 21235.25 181.51 42919.49 47885.80 2017-05-01 15:46:18.000 121 21235.24 181.54 42919.49 47885.82 2017-05-01 15:46:19.000 121 21235.27 181.57 42919.48 47885.83 2017-05-01 15:46:20.000 121 21235.28 181.56 42919.46 47885.84 2017-05-01 15:46:21.000 121 21235.31 181.54 42919.44 47885.83 2017-05-01 15:46:22.000 121 21235.37 181.48 42919.49 47885.85 2017-05-01 15:46:23.000 121 21235.38 181.42 42919.53 47885.87 2017-05-01 15:46:24.000 121 21235.40 181.36 42919.54 47885.91 2017-05-01 15:46:25.000 121 21235.41 181.32 42919.60 47885.98 2017-05-01 15:46:26.000 121 21235.42 181.30 42919.65 47886.02 2017-05-01 15:46:27.000 121 21235.44 181.31 42919.66 47886.06 2017-05-01 15:46:28.000 121 21235.47 181.31 42919.66 47886.06 2017-05-01 15:46:29.000 121 21235.47 181.33 42919.65 47886.10 2017-05-01 15:46:30.000 121 21235.47 181.34 42919.64 47886.09 2017-05-01 15:46:31.000 121 21235.48 181.32 42919.66 47886.09 2017-05-01 15:46:32.000 121 21235.49 181.33 42919.67 47886.06 2017-05-01 15:46:33.000 121 21235.52 181.31 42919.65 47886.10 2017-05-01 15:46:34.000 121 21235.57 181.30 42919.67 47886.12 2017-05-01 15:46:35.000 121 21235.64 181.32 42919.69 47886.14 2017-05-01 15:46:36.000 121 21235.63 181.36 42919.67 47886.15 2017-05-01 15:46:37.000 121 21235.68 181.40 42919.64 47886.14 2017-05-01 15:46:38.000 121 21235.73 181.42 42919.63 47886.16 2017-05-01 15:46:39.000 121 21235.72 181.40 42919.60 47886.14 2017-05-01 15:46:40.000 121 21235.77 181.36 42919.60 47886.17 2017-05-01 15:46:41.000 121 21235.81 181.34 42919.60 47886.19 2017-05-01 15:46:42.000 121 21235.84 181.28 42919.62 47886.21 2017-05-01 15:46:43.000 121 21235.85 181.26 42919.66 47886.24 2017-05-01 15:46:44.000 121 21235.88 181.23 42919.70 47886.26 2017-05-01 15:46:45.000 121 21235.91 181.21 42919.71 47886.26 2017-05-01 15:46:46.000 121 21235.92 181.20 42919.69 47886.31 2017-05-01 15:46:47.000 121 21235.92 181.18 42919.71 47886.29 2017-05-01 15:46:48.000 121 21235.91 181.17 42919.70 47886.29 2017-05-01 15:46:49.000 121 21235.96 181.13 42919.72 47886.33 2017-05-01 15:46:50.000 121 21235.99 181.09 42919.74 47886.33 2017-05-01 15:46:51.000 121 21236.00 181.07 42919.74 47886.34 2017-05-01 15:46:52.000 121 21235.98 181.05 42919.75 47886.38 2017-05-01 15:46:53.000 121 21236.00 181.03 42919.73 47886.38 2017-05-01 15:46:54.000 121 21236.00 181.01 42919.75 47886.40 2017-05-01 15:46:55.000 121 21236.04 181.05 42919.74 47886.39 2017-05-01 15:46:56.000 121 21236.04 181.04 42919.74 47886.40 2017-05-01 15:46:57.000 121 21236.04 181.05 42919.75 47886.35 2017-05-01 15:46:58.000 121 21236.02 181.03 42919.75 47886.42 2017-05-01 15:46:59.000 121 21236.03 181.01 42919.73 47886.39 2017-05-01 15:47:00.000 121 21236.06 180.99 42919.72 47886.41 2017-05-01 15:47:01.000 121 21236.03 181.00 42919.72 47886.38 2017-05-01 15:47:02.000 121 21236.06 181.01 42919.73 47886.42 2017-05-01 15:47:03.000 121 21236.10 181.00 42919.73 47886.41 2017-05-01 15:47:04.000 121 21236.11 180.97 42919.73 47886.42 2017-05-01 15:47:05.000 121 21236.12 180.97 42919.73 47886.41 2017-05-01 15:47:06.000 121 21236.12 180.97 42919.70 47886.39 2017-05-01 15:47:07.000 121 21236.13 180.92 42919.70 47886.39 2017-05-01 15:47:08.000 121 21236.13 180.90 42919.71 47886.42 2017-05-01 15:47:09.000 121 21236.12 180.88 42919.73 47886.40 2017-05-01 15:47:10.000 121 21236.11 180.84 42919.73 47886.40 2017-05-01 15:47:11.000 121 21236.11 180.80 42919.70 47886.40 2017-05-01 15:47:12.000 121 21236.11 180.82 42919.70 47886.40 2017-05-01 15:47:13.000 121 21236.10 180.82 42919.70 47886.39 2017-05-01 15:47:14.000 121 21236.10 180.80 42919.72 47886.38 2017-05-01 15:47:15.000 121 21236.12 180.80 42919.70 47886.39 2017-05-01 15:47:16.000 121 21236.04 180.84 42919.65 47886.36 2017-05-01 15:47:17.000 121 21236.03 180.85 42919.62 47886.31 2017-05-01 15:47:18.000 121 21236.02 180.85 42919.61 47886.28 2017-05-01 15:47:19.000 121 21236.00 180.85 42919.59 47886.25 2017-05-01 15:47:20.000 121 21235.98 180.86 42919.56 47886.25 2017-05-01 15:47:21.000 121 21235.98 180.83 42919.50 47886.17 2017-05-01 15:47:22.000 121 21235.98 180.81 42919.51 47886.19 2017-05-01 15:47:23.000 121 21235.96 180.79 42919.49 47886.14 2017-05-01 15:47:24.000 121 21235.97 180.79 42919.46 47886.15 2017-05-01 15:47:25.000 121 21235.97 180.77 42919.49 47886.14 2017-05-01 15:47:26.000 121 21235.99 180.75 42919.48 47886.15 2017-05-01 15:47:27.000 121 21235.99 180.72 42919.50 47886.14 2017-05-01 15:47:28.000 121 21236.00 180.73 42919.49 47886.16 2017-05-01 15:47:29.000 121 21235.99 180.74 42919.46 47886.16 2017-05-01 15:47:30.000 121 21236.03 180.75 42919.48 47886.12 2017-05-01 15:47:31.000 121 21236.05 180.77 42919.47 47886.16 2017-05-01 15:47:32.000 121 21236.03 180.82 42919.38 47886.13 2017-05-01 15:47:33.000 121 21236.08 180.83 42919.41 47886.08 2017-05-01 15:47:34.000 121 21236.11 180.85 42919.37 47886.09 2017-05-01 15:47:35.000 121 21236.11 180.84 42919.32 47886.04 2017-05-01 15:47:36.000 121 21236.13 180.85 42919.24 47886.01 2017-05-01 15:47:37.000 121 21236.15 180.83 42919.26 47886.01 2017-05-01 15:47:38.000 121 21236.14 180.81 42919.23 47885.98 2017-05-01 15:47:39.000 121 21236.14 180.80 42919.24 47885.97 2017-05-01 15:47:40.000 121 21236.16 180.78 42919.21 47885.98 2017-05-01 15:47:41.000 121 21236.18 180.74 42919.21 47885.97 2017-05-01 15:47:42.000 121 21236.18 180.74 42919.22 47885.97 2017-05-01 15:47:43.000 121 21236.19 180.77 42919.20 47885.98 2017-05-01 15:47:44.000 121 21236.18 180.79 42919.20 47886.01 2017-05-01 15:47:45.000 121 21236.16 180.82 42919.19 47885.98 2017-05-01 15:47:46.000 121 21236.14 180.86 42919.14 47885.96 2017-05-01 15:47:47.000 121 21236.15 180.84 42919.09 47885.91 2017-05-01 15:47:48.000 121 21236.15 180.84 42919.10 47885.91 2017-05-01 15:47:49.000 121 21236.17 180.85 42919.05 47885.87 2017-05-01 15:47:50.000 121 21236.16 180.83 42919.08 47885.88 2017-05-01 15:47:51.000 121 21236.16 180.80 42919.09 47885.83 2017-05-01 15:47:52.000 121 21236.15 180.78 42919.05 47885.85 2017-05-01 15:47:53.000 121 21236.14 180.79 42919.05 47885.83 2017-05-01 15:47:54.000 121 21236.14 180.76 42919.05 47885.85 2017-05-01 15:47:55.000 121 21236.17 180.75 42919.02 47885.85 2017-05-01 15:47:56.000 121 21236.17 180.75 42919.01 47885.87 2017-05-01 15:47:57.000 121 21236.17 180.75 42919.02 47885.83 2017-05-01 15:47:58.000 121 21236.22 180.71 42919.04 47885.85 2017-05-01 15:47:59.000 121 21236.22 180.69 42919.05 47885.86 2017-05-01 15:48:00.000 121 21236.24 180.67 42919.05 47885.87 2017-05-01 15:48:01.000 121 21236.28 180.65 42919.08 47885.89 2017-05-01 15:48:02.000 121 21236.30 180.61 42919.09 47885.93 2017-05-01 15:48:03.000 121 21236.31 180.56 42919.14 47885.94 2017-05-01 15:48:04.000 121 21236.33 180.55 42919.16 47885.96 2017-05-01 15:48:05.000 121 21236.35 180.51 42919.17 47886.02 2017-05-01 15:48:06.000 121 21236.37 180.51 42919.21 47886.03 2017-05-01 15:48:07.000 121 21236.38 180.51 42919.23 47886.05 2017-05-01 15:48:08.000 121 21236.44 180.51 42919.22 47886.08 2017-05-01 15:48:09.000 121 21236.43 180.51 42919.21 47886.08 2017-05-01 15:48:10.000 121 21236.41 180.52 42919.22 47886.10 2017-05-01 15:48:11.000 121 21236.39 180.51 42919.22 47886.09 2017-05-01 15:48:12.000 121 21236.39 180.51 42919.22 47886.08 2017-05-01 15:48:13.000 121 21236.36 180.49 42919.25 47886.10 2017-05-01 15:48:14.000 121 21236.34 180.49 42919.26 47886.10 2017-05-01 15:48:15.000 121 21236.35 180.52 42919.27 47886.11 2017-05-01 15:48:16.000 121 21236.34 180.51 42919.32 47886.12 2017-05-01 15:48:17.000 121 21236.29 180.49 42919.34 47886.11 2017-05-01 15:48:18.000 121 21236.32 180.49 42919.32 47886.15 2017-05-01 15:48:19.000 121 21236.30 180.47 42919.35 47886.16 2017-05-01 15:48:20.000 121 21236.26 180.47 42919.38 47886.19 2017-05-01 15:48:21.000 121 21236.28 180.45 42919.39 47886.19 2017-05-01 15:48:22.000 121 21236.26 180.46 42919.41 47886.21 2017-05-01 15:48:23.000 121 21236.27 180.46 42919.42 47886.22 2017-05-01 15:48:24.000 121 21236.28 180.49 42919.40 47886.26 2017-05-01 15:48:25.000 121 21236.27 180.51 42919.41 47886.23 2017-05-01 15:48:26.000 121 21236.29 180.50 42919.43 47886.21 2017-05-01 15:48:27.000 121 21236.30 180.50 42919.43 47886.24 2017-05-01 15:48:28.000 121 21236.30 180.49 42919.44 47886.29 2017-05-01 15:48:29.000 121 21236.37 180.49 42919.46 47886.27 2017-05-01 15:48:30.000 121 21236.37 180.49 42919.44 47886.27 2017-05-01 15:48:31.000 121 21236.39 180.49 42919.46 47886.31 2017-05-01 15:48:32.000 121 21236.39 180.48 42919.46 47886.33 2017-05-01 15:48:33.000 121 21236.44 180.49 42919.47 47886.35 2017-05-01 15:48:34.000 121 21236.44 180.49 42919.47 47886.37 2017-05-01 15:48:35.000 121 21236.47 180.48 42919.48 47886.35 2017-05-01 15:48:36.000 121 21236.49 180.47 42919.50 47886.41 2017-05-01 15:48:37.000 121 21236.51 180.47 42919.52 47886.42 2017-05-01 15:48:38.000 121 21236.50 180.49 42919.54 47886.44 2017-05-01 15:48:39.000 121 21236.49 180.52 42919.56 47886.44 2017-05-01 15:48:40.000 121 21236.50 180.51 42919.56 47886.46 2017-05-01 15:48:41.000 121 21236.49 180.51 42919.57 47886.46 2017-05-01 15:48:42.000 121 21236.49 180.49 42919.60 47886.45 2017-05-01 15:48:43.000 121 21236.49 180.51 42919.60 47886.46 2017-05-01 15:48:44.000 121 21236.50 180.51 42919.58 47886.45 2017-05-01 15:48:45.000 121 21236.51 180.51 42919.57 47886.47 2017-05-01 15:48:46.000 121 21236.53 180.50 42919.56 47886.46 2017-05-01 15:48:47.000 121 21236.54 180.49 42919.58 47886.46 2017-05-01 15:48:48.000 121 21236.54 180.52 42919.58 47886.48 2017-05-01 15:48:49.000 121 21236.57 180.51 42919.60 47886.47 2017-05-01 15:48:50.000 121 21236.56 180.50 42919.60 47886.49 2017-05-01 15:48:51.000 121 21236.54 180.48 42919.60 47886.49 2017-05-01 15:48:52.000 121 21236.54 180.45 42919.58 47886.50 2017-05-01 15:48:53.000 121 21236.56 180.48 42919.58 47886.51 2017-05-01 15:48:54.000 121 21236.57 180.48 42919.58 47886.44 2017-05-01 15:48:55.000 121 21236.56 180.48 42919.59 47886.49 2017-05-01 15:48:56.000 121 21236.53 180.48 42919.58 47886.49 2017-05-01 15:48:57.000 121 21236.55 180.47 42919.59 47886.47 2017-05-01 15:48:58.000 121 21236.56 180.45 42919.62 47886.47 2017-05-01 15:48:59.000 121 21236.55 180.41 42919.64 47886.51 2017-05-01 15:49:00.000 121 21236.55 180.40 42919.66 47886.55 2017-05-01 15:49:01.000 121 21236.52 180.41 42919.67 47886.57 2017-05-01 15:49:02.000 121 21236.50 180.42 42919.64 47886.55 2017-05-01 15:49:03.000 121 21236.46 180.44 42919.65 47886.49 2017-05-01 15:49:04.000 121 21236.48 180.41 42919.66 47886.52 2017-05-01 15:49:05.000 121 21236.48 180.39 42919.65 47886.52 2017-05-01 15:49:06.000 121 21236.44 180.35 42919.66 47886.54 2017-05-01 15:49:07.000 121 21236.44 180.33 42919.69 47886.52 2017-05-01 15:49:08.000 121 21236.44 180.31 42919.69 47886.55 2017-05-01 15:49:09.000 121 21236.46 180.28 42919.68 47886.56 2017-05-01 15:49:10.000 121 21236.50 180.24 42919.71 47886.56 2017-05-01 15:49:11.000 121 21236.47 180.21 42919.78 47886.60 2017-05-01 15:49:12.000 121 21236.46 180.16 42919.81 47886.61 2017-05-01 15:49:13.000 121 21236.46 180.15 42919.83 47886.64 2017-05-01 15:49:14.000 121 21236.45 180.11 42919.82 47886.65 2017-05-01 15:49:15.000 121 21236.45 180.12 42919.84 47886.67 2017-05-01 15:49:16.000 121 21236.47 180.13 42919.85 47886.66 2017-05-01 15:49:17.000 121 21236.43 180.12 42919.88 47886.69 2017-05-01 15:49:18.000 121 21236.38 180.19 42919.83 47886.67 2017-05-01 15:49:19.000 121 21236.34 180.23 42919.80 47886.62 2017-05-01 15:49:20.000 121 21236.35 180.22 42919.80 47886.62 2017-05-01 15:49:21.000 121 21236.40 180.21 42919.76 47886.61 2017-05-01 15:49:22.000 121 21236.45 180.19 42919.76 47886.57 2017-05-01 15:49:23.000 121 21236.44 180.17 42919.76 47886.60 2017-05-01 15:49:24.000 121 21236.45 180.14 42919.75 47886.62 2017-05-01 15:49:25.000 121 21236.49 180.10 42919.82 47886.62 2017-05-01 15:49:26.000 121 21236.49 180.05 42919.86 47886.65 2017-05-01 15:49:27.000 121 21236.44 180.02 42919.88 47886.71 2017-05-01 15:49:28.000 121 21236.42 179.99 42919.90 47886.69 2017-05-01 15:49:29.000 121 21236.39 179.99 42919.92 47886.68 2017-05-01 15:49:30.000 121 21236.38 180.04 42919.86 47886.66 2017-05-01 15:49:31.000 121 21236.34 180.10 42919.77 47886.64 2017-05-01 15:49:32.000 121 21236.32 180.13 42919.73 47886.57 2017-05-01 15:49:33.000 121 21236.30 180.15 42919.71 47886.56 2017-05-01 15:49:34.000 121 21236.30 180.15 42919.66 47886.47 2017-05-01 15:49:35.000 121 21236.27 180.18 42919.61 47886.45 2017-05-01 15:49:36.000 121 21236.23 180.18 42919.65 47886.43 2017-05-01 15:49:37.000 121 21236.23 180.17 42919.65 47886.41 2017-05-01 15:49:38.000 121 21236.25 180.18 42919.64 47886.42 2017-05-01 15:49:39.000 121 21236.21 180.21 42919.65 47886.40 2017-05-01 15:49:40.000 121 21236.18 180.24 42919.64 47886.38 2017-05-01 15:49:41.000 121 21236.18 180.24 42919.63 47886.37 2017-05-01 15:49:42.000 121 21236.19 180.22 42919.66 47886.37 2017-05-01 15:49:43.000 121 21236.16 180.24 42919.68 47886.36 2017-05-01 15:49:44.000 121 21236.15 180.22 42919.68 47886.40 2017-05-01 15:49:45.000 121 21236.14 180.21 42919.68 47886.38 2017-05-01 15:49:46.000 121 21236.15 180.22 42919.72 47886.40 2017-05-01 15:49:47.000 121 21236.13 180.22 42919.71 47886.41 2017-05-01 15:49:48.000 121 21236.13 180.23 42919.74 47886.44 2017-05-01 15:49:49.000 121 21236.11 180.25 42919.78 47886.46 2017-05-01 15:49:50.000 121 21236.10 180.25 42919.79 47886.48 2017-05-01 15:49:51.000 121 21236.09 180.27 42919.82 47886.50 2017-05-01 15:49:52.000 121 21236.08 180.27 42919.84 47886.49 2017-05-01 15:49:53.000 121 21236.08 180.30 42919.84 47886.53 2017-05-01 15:49:54.000 121 21236.08 180.32 42919.86 47886.52 2017-05-01 15:49:55.000 121 21236.05 180.33 42919.87 47886.52 2017-05-01 15:49:56.000 121 21236.06 180.36 42919.87 47886.56 2017-05-01 15:49:57.000 121 21236.01 180.40 42919.85 47886.51 2017-05-01 15:49:58.000 121 21236.00 180.45 42919.84 47886.52 2017-05-01 15:49:59.000 121 21235.97 180.45 42919.88 47886.53 2017-05-01 15:50:00.000 121 21235.98 180.44 42919.88 47886.53 2017-05-01 15:50:01.000 121 21235.94 180.46 42919.87 47886.52 2017-05-01 15:50:02.000 121 21235.94 180.50 42919.90 47886.49 2017-05-01 15:50:03.000 121 21235.93 180.52 42919.90 47886.50 2017-05-01 15:50:04.000 121 21235.90 180.56 42919.90 47886.49 2017-05-01 15:50:05.000 121 21235.92 180.60 42919.91 47886.49 2017-05-01 15:50:06.000 121 21235.91 180.67 42919.88 47886.52 2017-05-01 15:50:07.000 121 21235.87 180.70 42919.90 47886.49 2017-05-01 15:50:08.000 121 21235.85 180.76 42919.87 47886.48 2017-05-01 15:50:09.000 121 21235.83 180.82 42919.86 47886.47 2017-05-01 15:50:10.000 121 21235.81 180.87 42919.87 47886.43 2017-05-01 15:50:11.000 121 21235.80 180.89 42919.87 47886.42 2017-05-01 15:50:12.000 121 21235.77 180.91 42919.87 47886.39 2017-05-01 15:50:13.000 121 21235.69 180.94 42919.86 47886.38 2017-05-01 15:50:14.000 121 21235.68 180.93 42919.87 47886.37 2017-05-01 15:50:15.000 121 21235.68 180.94 42919.88 47886.35 2017-05-01 15:50:16.000 121 21235.67 180.94 42919.86 47886.35 2017-05-01 15:50:17.000 121 21235.64 180.94 42919.86 47886.34 2017-05-01 15:50:18.000 121 21235.60 180.96 42919.82 47886.34 2017-05-01 15:50:19.000 121 21235.59 181.00 42919.83 47886.32 2017-05-01 15:50:20.000 121 21235.56 181.03 42919.85 47886.32 2017-05-01 15:50:21.000 121 21235.52 181.06 42919.84 47886.29 2017-05-01 15:50:22.000 121 21235.51 181.09 42919.82 47886.31 2017-05-01 15:50:23.000 121 21235.49 181.12 42919.81 47886.29 2017-05-01 15:50:24.000 121 21235.48 181.12 42919.82 47886.25 2017-05-01 15:50:25.000 121 21235.45 181.14 42919.82 47886.26 2017-05-01 15:50:26.000 121 21235.47 181.13 42919.80 47886.23 2017-05-01 15:50:27.000 121 21235.47 181.16 42919.79 47886.22 2017-05-01 15:50:28.000 121 21235.45 181.16 42919.79 47886.25 2017-05-01 15:50:29.000 121 21235.47 181.17 42919.79 47886.24 2017-05-01 15:50:30.000 121 21235.50 181.16 42919.80 47886.23 2017-05-01 15:50:31.000 121 21235.49 181.15 42919.79 47886.21 2017-05-01 15:50:32.000 121 21235.43 181.17 42919.81 47886.22 2017-05-01 15:50:33.000 121 21235.39 181.19 42919.78 47886.18 2017-05-01 15:50:34.000 121 21235.36 181.22 42919.74 47886.16 2017-05-01 15:50:35.000 121 21235.32 181.26 42919.74 47886.16 2017-05-01 15:50:36.000 121 21235.36 181.29 42919.70 47886.12 2017-05-01 15:50:37.000 121 21235.37 181.32 42919.68 47886.09 2017-05-01 15:50:38.000 121 21235.42 181.31 42919.67 47886.05 2017-05-01 15:50:39.000 121 21235.45 181.32 42919.66 47886.08 2017-05-01 15:50:40.000 121 21235.49 181.30 42919.65 47886.09 2017-05-01 15:50:41.000 121 21235.52 181.30 42919.66 47886.10 2017-05-01 15:50:42.000 121 21235.53 181.25 42919.70 47886.10 2017-05-01 15:50:43.000 121 21235.57 181.23 42919.73 47886.15 2017-05-01 15:50:44.000 121 21235.58 181.20 42919.75 47886.19 2017-05-01 15:50:45.000 121 21235.57 181.20 42919.75 47886.18 2017-05-01 15:50:46.000 121 21235.58 181.20 42919.71 47886.21 2017-05-01 15:50:47.000 121 21235.56 181.20 42919.72 47886.20 2017-05-01 15:50:48.000 121 21235.59 181.20 42919.70 47886.20 2017-05-01 15:50:49.000 121 21235.59 181.19 42919.71 47886.16 2017-05-01 15:50:50.000 121 21235.58 181.16 42919.71 47886.15 2017-05-01 15:50:51.000 121 21235.61 181.13 42919.68 47886.17 2017-05-01 15:50:52.000 121 21235.63 181.10 42919.68 47886.17 2017-05-01 15:50:53.000 121 21235.62 181.04 42919.70 47886.19 2017-05-01 15:50:54.000 121 21235.62 181.04 42919.69 47886.19 2017-05-01 15:50:55.000 121 21235.62 181.02 42919.73 47886.23 2017-05-01 15:50:56.000 121 21235.64 180.99 42919.75 47886.27 2017-05-01 15:50:57.000 121 21235.65 181.00 42919.76 47886.24 2017-05-01 15:50:58.000 121 21235.66 181.05 42919.76 47886.26 2017-05-01 15:50:59.000 121 21235.70 181.08 42919.74 47886.27 2017-05-01 15:51:00.000 121 21235.68 181.09 42919.73 47886.28 2017-05-01 15:51:01.000 121 21235.70 181.07 42919.72 47886.26 2017-05-01 15:51:02.000 121 21235.73 181.07 42919.71 47886.21 2017-05-01 15:51:03.000 121 21235.70 181.06 42919.69 47886.25 2017-05-01 15:51:04.000 121 21235.74 181.05 42919.70 47886.23 2017-05-01 15:51:05.000 121 21235.76 181.03 42919.70 47886.24 2017-05-01 15:51:06.000 121 21235.77 180.97 42919.73 47886.25 2017-05-01 15:51:07.000 121 21235.80 180.97 42919.75 47886.28 2017-05-01 15:51:08.000 121 21235.82 181.01 42919.72 47886.27 2017-05-01 15:51:09.000 121 21235.81 181.05 42919.75 47886.28 2017-05-01 15:51:10.000 121 21235.80 181.05 42919.73 47886.33 2017-05-01 15:51:11.000 121 21235.83 181.06 42919.76 47886.32 2017-05-01 15:51:12.000 121 21235.82 181.07 42919.76 47886.30 2017-05-01 15:51:13.000 121 21235.80 181.09 42919.79 47886.33 2017-05-01 15:51:14.000 121 21235.76 181.08 42919.79 47886.36 2017-05-01 15:51:15.000 121 21235.73 181.09 42919.81 47886.37 2017-05-01 15:51:16.000 121 21235.70 181.11 42919.83 47886.34 2017-05-01 15:51:17.000 121 21235.68 181.09 42919.85 47886.34 2017-05-01 15:51:18.000 121 21235.64 181.10 42919.85 47886.35 2017-05-01 15:51:19.000 121 21235.57 181.10 42919.84 47886.38 2017-05-01 15:51:20.000 121 21235.55 181.09 42919.86 47886.34 2017-05-01 15:51:21.000 121 21235.56 181.11 42919.88 47886.38 2017-05-01 15:51:22.000 121 21235.55 181.12 42919.93 47886.36 2017-05-01 15:51:23.000 121 21235.55 181.13 42919.92 47886.35 2017-05-01 15:51:24.000 121 21235.50 181.14 42919.94 47886.37 2017-05-01 15:51:25.000 121 21235.48 181.17 42919.92 47886.36 2017-05-01 15:51:26.000 121 21235.47 181.17 42919.94 47886.35 2017-05-01 15:51:27.000 121 21235.46 181.18 42919.96 47886.36 2017-05-01 15:51:28.000 121 21235.43 181.17 42919.95 47886.35 2017-05-01 15:51:29.000 121 21235.42 181.18 42919.94 47886.33 2017-05-01 15:51:30.000 121 21235.39 181.18 42919.94 47886.30 2017-05-01 15:51:31.000 121 21235.34 181.19 42919.98 47886.31 2017-05-01 15:51:32.000 121 21235.32 181.18 42920.00 47886.31 2017-05-01 15:51:33.000 121 21235.30 181.20 42920.00 47886.32 2017-05-01 15:51:34.000 121 21235.27 181.17 42920.01 47886.33 2017-05-01 15:51:35.000 121 21235.24 181.19 42920.00 47886.33 2017-05-01 15:51:36.000 121 21235.20 181.21 42920.03 47886.32 2017-05-01 15:51:37.000 121 21235.18 181.26 42920.05 47886.31 2017-05-01 15:51:38.000 121 21235.16 181.30 42920.04 47886.28 2017-05-01 15:51:39.000 121 21235.17 181.31 42920.00 47886.29 2017-05-01 15:51:40.000 121 21235.14 181.33 42920.01 47886.29 2017-05-01 15:51:41.000 121 21235.09 181.39 42920.01 47886.27 2017-05-01 15:51:42.000 121 21235.08 181.43 42919.97 47886.27 2017-05-01 15:51:43.000 121 21235.07 181.49 42919.97 47886.19 2017-05-01 15:51:44.000 121 21235.06 181.53 42919.93 47886.19 2017-05-01 15:51:45.000 121 21235.04 181.59 42919.92 47886.16 2017-05-01 15:51:46.000 121 21235.00 181.62 42919.90 47886.15 2017-05-01 15:51:47.000 121 21235.04 181.64 42919.86 47886.11 2017-05-01 15:51:48.000 121 21235.03 181.66 42919.86 47886.11 2017-05-01 15:51:49.000 121 21235.05 181.69 42919.91 47886.11 2017-05-01 15:51:50.000 121 21235.04 181.71 42919.91 47886.12 2017-05-01 15:51:51.000 121 21234.97 181.70 42919.92 47886.11 2017-05-01 15:51:52.000 121 21234.96 181.70 42919.90 47886.10 2017-05-01 15:51:53.000 121 21234.98 181.69 42919.92 47886.09 2017-05-01 15:51:54.000 121 21234.99 181.68 42919.90 47886.12 2017-05-01 15:51:55.000 121 21234.94 181.66 42919.88 47886.08 2017-05-01 15:51:56.000 121 21234.93 181.62 42919.93 47886.06 2017-05-01 15:51:57.000 121 21234.92 181.58 42919.95 47886.08 2017-05-01 15:51:58.000 121 21234.90 181.58 42919.93 47886.10 2017-05-01 15:51:59.000 121 21234.90 181.57 42919.93 47886.13 2017-05-01 15:52:00.000 121 21234.91 181.60 42919.92 47886.09 2017-05-01 15:52:01.000 121 21234.90 181.64 42919.89 47886.10 2017-05-01 15:52:02.000 121 21234.87 181.68 42919.87 47886.07 2017-05-01 15:52:03.000 121 21234.89 181.70 42919.85 47886.08 2017-05-01 15:52:04.000 121 21234.87 181.75 42919.87 47886.06 2017-05-01 15:52:05.000 121 21234.87 181.81 42919.86 47886.02 2017-05-01 15:52:06.000 121 21234.85 181.88 42919.84 47886.01 2017-05-01 15:52:07.000 121 21234.83 181.94 42919.83 47886.00 2017-05-01 15:52:08.000 121 21234.83 181.93 42919.86 47886.03 2017-05-01 15:52:09.000 121 21234.83 181.93 42919.85 47885.99 2017-05-01 15:52:10.000 121 21234.83 181.93 42919.89 47886.04 2017-05-01 15:52:11.000 121 21234.83 181.93 42919.90 47886.05 2017-05-01 15:52:12.000 121 21234.84 181.91 42919.92 47886.05 2017-05-01 15:52:13.000 121 21234.83 181.93 42919.97 47886.05 2017-05-01 15:52:14.000 121 21234.83 181.94 42919.94 47886.09 2017-05-01 15:52:15.000 121 21234.81 181.95 42919.95 47886.10 2017-05-01 15:52:16.000 121 21234.80 181.97 42919.97 47886.08 2017-05-01 15:52:17.000 121 21234.80 182.00 42919.93 47886.07 2017-05-01 15:52:18.000 121 21234.78 182.00 42919.95 47886.05 2017-05-01 15:52:19.000 121 21234.79 181.98 42919.96 47886.07 2017-05-01 15:52:20.000 121 21234.80 181.96 42919.93 47886.06 2017-05-01 15:52:21.000 121 21234.81 182.00 42919.93 47886.02 2017-05-01 15:52:22.000 121 21234.81 182.01 42919.95 47886.06 2017-05-01 15:52:23.000 121 21234.80 182.02 42919.93 47886.03 2017-05-01 15:52:24.000 121 21234.76 182.01 42919.94 47886.05 2017-05-01 15:52:25.000 121 21234.75 181.99 42919.98 47886.04 2017-05-01 15:52:26.000 121 21234.73 181.98 42919.97 47886.05 2017-05-01 15:52:27.000 121 21234.75 181.97 42919.95 47886.05 2017-05-01 15:52:28.000 121 21234.78 181.97 42919.99 47886.08 2017-05-01 15:52:29.000 121 21234.77 181.95 42920.00 47886.09 2017-05-01 15:52:30.000 121 21234.76 181.93 42920.01 47886.08 2017-05-01 15:52:31.000 121 21234.75 181.92 42920.01 47886.11 2017-05-01 15:52:32.000 121 21234.72 181.91 42920.02 47886.09 2017-05-01 15:52:33.000 121 21234.76 181.90 42920.02 47886.11 2017-05-01 15:52:34.000 121 21234.76 181.89 42919.99 47886.10 2017-05-01 15:52:35.000 121 21234.80 181.87 42919.99 47886.11 2017-05-01 15:52:36.000 121 21234.81 181.87 42920.01 47886.12 2017-05-01 15:52:37.000 121 21234.83 181.87 42920.01 47886.13 2017-05-01 15:52:38.000 121 21234.83 181.83 42920.01 47886.13 2017-05-01 15:52:39.000 121 21234.87 181.82 42920.00 47886.11 2017-05-01 15:52:40.000 121 21234.87 181.80 42920.05 47886.13 2017-05-01 15:52:41.000 121 21234.87 181.82 42920.02 47886.14 2017-05-01 15:52:42.000 121 21234.89 181.78 42920.01 47886.13 2017-05-01 15:52:43.000 121 21234.93 181.75 42920.01 47886.15 2017-05-01 15:52:44.000 121 21234.92 181.77 42920.01 47886.16 2017-05-01 15:52:45.000 121 21234.91 181.76 42920.03 47886.21 2017-05-01 15:52:46.000 121 21234.92 181.78 42920.02 47886.15 2017-05-01 15:52:47.000 121 21234.91 181.76 42920.01 47886.19 2017-05-01 15:52:48.000 121 21234.89 181.78 42920.02 47886.18 2017-05-01 15:52:49.000 121 21234.87 181.77 42920.04 47886.19 2017-05-01 15:52:50.000 121 21234.86 181.79 42920.04 47886.16 2017-05-01 15:52:51.000 121 21234.85 181.80 42920.03 47886.18 2017-05-01 15:52:52.000 121 21234.88 181.78 42920.04 47886.16 2017-05-01 15:52:53.000 121 21234.91 181.74 42920.04 47886.19 2017-05-01 15:52:54.000 121 21234.90 181.72 42920.04 47886.18 2017-05-01 15:52:55.000 121 21234.92 181.69 42920.05 47886.22 2017-05-01 15:52:56.000 121 21234.91 181.68 42920.07 47886.23 2017-05-01 15:52:57.000 121 21234.95 181.64 42920.09 47886.23 2017-05-01 15:52:58.000 121 21234.95 181.63 42920.09 47886.24 2017-05-01 15:52:59.000 121 21234.95 181.58 42920.11 47886.29 2017-05-01 15:53:00.000 121 21234.92 181.58 42920.14 47886.31 2017-05-01 15:53:01.000 121 21234.91 181.57 42920.19 47886.32 2017-05-01 15:53:02.000 121 21234.93 181.57 42920.18 47886.32 2017-05-01 15:53:03.000 121 21234.92 181.56 42920.18 47886.34 2017-05-01 15:53:04.000 121 21234.88 181.58 42920.17 47886.36 2017-05-01 15:53:05.000 121 21234.87 181.60 42920.20 47886.36 2017-05-01 15:53:06.000 121 21234.85 181.61 42920.20 47886.37 2017-05-01 15:53:07.000 121 21234.85 181.59 42920.21 47886.35 2017-05-01 15:53:08.000 121 21234.86 181.56 42920.23 47886.38 2017-05-01 15:53:09.000 121 21234.85 181.59 42920.25 47886.37 2017-05-01 15:53:10.000 121 21234.84 181.62 42920.25 47886.36 2017-05-01 15:53:11.000 121 21234.82 181.63 42920.27 47886.37 2017-05-01 15:53:12.000 121 21234.80 181.65 42920.23 47886.37 2017-05-01 15:53:13.000 121 21234.76 181.71 42920.24 47886.33 2017-05-01 15:53:14.000 121 21234.77 181.74 42920.20 47886.31 2017-05-01 15:53:15.000 121 21234.75 181.81 42920.15 47886.27 2017-05-01 15:53:16.000 121 21234.70 181.89 42920.11 47886.25 2017-05-01 15:53:17.000 121 21234.69 181.94 42920.05 47886.17 2017-05-01 15:53:18.000 121 21234.68 181.99 42919.99 47886.12 2017-05-01 15:53:19.000 121 21234.67 182.00 42919.97 47886.08 2017-05-01 15:53:20.000 121 21234.67 182.00 42919.93 47886.05 2017-05-01 15:53:21.000 121 21234.67 182.05 42919.89 47886.02 2017-05-01 15:53:22.000 121 21234.70 182.03 42919.90 47886.00 2017-05-01 15:53:23.000 121 21234.68 182.01 42919.90 47886.00 2017-05-01 15:53:24.000 121 21234.69 182.00 42919.91 47885.97 2017-05-01 15:53:25.000 121 21234.66 182.04 42919.91 47885.98 2017-05-01 15:53:26.000 121 21234.67 182.07 42919.91 47885.98 2017-05-01 15:53:27.000 121 21234.67 182.09 42919.90 47886.00 2017-05-01 15:53:28.000 121 21234.66 182.11 42919.89 47886.01 2017-05-01 15:53:29.000 121 21234.67 182.12 42919.88 47885.97 2017-05-01 15:53:30.000 121 21234.67 182.13 42919.87 47885.97 2017-05-01 15:53:31.000 121 21234.63 182.15 42919.86 47885.93 2017-05-01 15:53:32.000 121 21234.63 182.18 42919.85 47885.93 2017-05-01 15:53:33.000 121 21234.64 182.18 42919.83 47885.90 2017-05-01 15:53:34.000 121 21234.67 182.16 42919.80 47885.90 2017-05-01 15:53:35.000 121 21234.66 182.13 42919.81 47885.89 2017-05-01 15:53:36.000 121 21234.68 182.12 42919.82 47885.90 2017-05-01 15:53:37.000 121 21234.69 182.14 42919.79 47885.89 2017-05-01 15:53:38.000 121 21234.68 182.15 42919.73 47885.87 2017-05-01 15:53:39.000 121 21234.68 182.17 42919.72 47885.88 2017-05-01 15:53:40.000 121 21234.65 182.20 42919.71 47885.87 2017-05-01 15:53:41.000 121 21234.63 182.21 42919.70 47885.83 2017-05-01 15:53:42.000 121 21234.64 182.20 42919.71 47885.80 2017-05-01 15:53:43.000 121 21234.63 182.18 42919.69 47885.80 2017-05-01 15:53:44.000 121 21234.60 182.21 42919.66 47885.77 2017-05-01 15:53:45.000 121 21234.57 182.24 42919.66 47885.77 2017-05-01 15:53:46.000 121 21234.56 182.27 42919.65 47885.74 2017-05-01 15:53:47.000 121 21234.54 182.29 42919.60 47885.70 2017-05-01 15:53:48.000 121 21234.53 182.30 42919.57 47885.69 2017-05-01 15:53:49.000 121 21234.55 182.28 42919.55 47885.65 2017-05-01 15:53:50.000 121 21234.56 182.24 42919.56 47885.65 2017-05-01 15:53:51.000 121 21234.60 182.24 42919.56 47885.64 2017-05-01 15:53:52.000 121 21234.65 182.20 42919.59 47885.65 2017-05-01 15:53:53.000 121 21234.66 182.17 42919.63 47885.69 2017-05-01 15:53:54.000 121 21234.67 182.18 42919.66 47885.74 2017-05-01 15:53:55.000 121 21234.68 182.19 42919.66 47885.73 2017-05-01 15:53:56.000 121 21234.66 182.22 42919.66 47885.76 2017-05-01 15:53:57.000 121 21234.66 182.27 42919.64 47885.76 2017-05-01 15:53:58.000 121 21234.68 182.30 42919.66 47885.74 2017-05-01 15:53:59.000 121 21234.66 182.33 42919.64 47885.75 2017-05-01 15:54:00.000 121 21234.59 182.39 42919.61 47885.72 2017-05-01 15:54:01.000 121 21234.55 182.45 42919.58 47885.70 2017-05-01 15:54:02.000 121 21234.55 182.47 42919.55 47885.67 2017-05-01 15:54:03.000 121 21234.52 182.47 42919.50 47885.59 2017-05-01 15:54:04.000 121 21234.48 182.46 42919.49 47885.57 2017-05-01 15:54:05.000 121 21234.45 182.44 42919.50 47885.58 2017-05-01 15:54:06.000 121 21234.45 182.44 42919.51 47885.54 2017-05-01 15:54:07.000 121 21234.45 182.42 42919.51 47885.54 2017-05-01 15:54:08.000 121 21234.45 182.38 42919.53 47885.57 2017-05-01 15:54:09.000 121 21234.47 182.37 42919.54 47885.54 2017-05-01 15:54:10.000 121 21234.52 182.33 42919.52 47885.56 2017-05-01 15:54:11.000 121 21234.54 182.32 42919.54 47885.56 2017-05-01 15:54:12.000 121 21234.52 182.28 42919.55 47885.58 2017-05-01 15:54:13.000 121 21234.57 182.20 42919.58 47885.64 2017-05-01 15:54:14.000 121 21234.57 182.17 42919.59 47885.64 2017-05-01 15:54:15.000 121 21234.58 182.17 42919.61 47885.66 2017-05-01 15:54:16.000 121 21234.59 182.16 42919.64 47885.71 2017-05-01 15:54:17.000 121 21234.64 182.13 42919.66 47885.74 2017-05-01 15:54:18.000 121 21234.66 182.11 42919.68 47885.73 2017-05-01 15:54:19.000 121 21234.66 182.08 42919.69 47885.76 2017-05-01 15:54:20.000 121 21234.68 182.03 42919.71 47885.76 2017-05-01 15:54:21.000 121 21234.70 182.01 42919.74 47885.80 2017-05-01 15:54:22.000 121 21234.71 181.99 42919.76 47885.83 2017-05-01 15:54:23.000 121 21234.73 181.96 42919.79 47885.86 2017-05-01 15:54:24.000 121 21234.75 181.91 42919.80 47885.88 2017-05-01 15:54:25.000 121 21234.77 181.87 42919.84 47885.92 2017-05-01 15:54:26.000 121 21234.74 181.88 42919.85 47885.94 2017-05-01 15:54:27.000 121 21234.75 181.87 42919.86 47885.97 2017-05-01 15:54:28.000 121 21234.73 181.90 42919.89 47885.99 2017-05-01 15:54:29.000 121 21234.75 181.84 42919.92 47886.00 2017-05-01 15:54:30.000 121 21234.78 181.81 42919.94 47886.00 2017-05-01 15:54:31.000 121 21234.78 181.80 42919.95 47886.04 2017-05-01 15:54:32.000 121 21234.78 181.82 42919.96 47886.08 2017-05-01 15:54:33.000 121 21234.77 181.81 42919.96 47886.09 2017-05-01 15:54:34.000 121 21234.80 181.84 42919.94 47886.07 2017-05-01 15:54:35.000 121 21234.79 181.83 42919.98 47886.10 2017-05-01 15:54:36.000 121 21234.77 181.84 42919.99 47886.13 2017-05-01 15:54:37.000 121 21234.82 181.84 42920.02 47886.13 2017-05-01 15:54:38.000 121 21234.80 181.87 42920.00 47886.14 2017-05-01 15:54:39.000 121 21234.81 181.89 42920.05 47886.15 2017-05-01 15:54:40.000 121 21234.81 181.89 42920.07 47886.16 2017-05-01 15:54:41.000 121 21234.79 181.84 42920.07 47886.15 2017-05-01 15:54:42.000 121 21234.82 181.82 42920.06 47886.15 2017-05-01 15:54:43.000 121 21234.82 181.78 42920.04 47886.16 2017-05-01 15:54:44.000 121 21234.79 181.80 42920.05 47886.16 2017-05-01 15:54:45.000 121 21234.80 181.78 42920.03 47886.15 2017-05-01 15:54:46.000 121 21234.83 181.78 42920.02 47886.18 2017-05-01 15:54:47.000 121 21234.85 181.76 42920.04 47886.18 2017-05-01 15:54:48.000 121 21234.87 181.74 42920.05 47886.19 2017-05-01 15:54:49.000 121 21234.86 181.69 42920.08 47886.21 2017-05-01 15:54:50.000 121 21234.85 181.67 42920.09 47886.21 2017-05-01 15:54:51.000 121 21234.86 181.65 42920.09 47886.24 2017-05-01 15:54:52.000 121 21234.86 181.65 42920.09 47886.26 2017-05-01 15:54:53.000 121 21234.86 181.65 42920.13 47886.24 2017-05-01 15:54:54.000 121 21234.85 181.66 42920.10 47886.28 2017-05-01 15:54:55.000 121 21234.87 181.62 42920.13 47886.29 2017-05-01 15:54:56.000 121 21234.87 181.64 42920.14 47886.29 2017-05-01 15:54:57.000 121 21234.86 181.62 42920.19 47886.31 2017-05-01 15:54:58.000 121 21234.89 181.61 42920.18 47886.32 2017-05-01 15:54:59.000 121 21234.90 181.60 42920.18 47886.32 2017-05-01 15:55:00.000 121 21234.88 181.60 42920.19 47886.34 2017-05-01 15:55:01.000 121 21234.89 181.59 42920.16 47886.32 2017-05-01 15:55:02.000 121 21234.88 181.59 42920.20 47886.34 2017-05-01 15:55:03.000 121 21234.88 181.58 42920.19 47886.34 2017-05-01 15:55:04.000 121 21234.91 181.59 42920.21 47886.33 2017-05-01 15:55:05.000 121 21234.92 181.58 42920.18 47886.36 2017-05-01 15:55:06.000 121 21234.94 181.55 42920.24 47886.35 2017-05-01 15:55:07.000 121 21234.96 181.55 42920.23 47886.37 2017-05-01 15:55:08.000 121 21234.94 181.53 42920.23 47886.41 2017-05-01 15:55:09.000 121 21234.94 181.53 42920.27 47886.42 2017-05-01 15:55:10.000 121 21234.92 181.55 42920.26 47886.41 2017-05-01 15:55:11.000 121 21234.91 181.54 42920.25 47886.43 2017-05-01 15:55:12.000 121 21234.93 181.51 42920.26 47886.41 2017-05-01 15:55:13.000 121 21234.93 181.51 42920.28 47886.47 2017-05-01 15:55:14.000 121 21234.91 181.53 42920.26 47886.47 2017-05-01 15:55:15.000 121 21234.90 181.51 42920.29 47886.46 2017-05-01 15:55:16.000 121 21234.90 181.52 42920.33 47886.47 2017-05-01 15:55:17.000 121 21234.89 181.51 42920.33 47886.47 2017-05-01 15:55:18.000 121 21234.88 181.51 42920.32 47886.49 2017-05-01 15:55:19.000 121 21234.85 181.55 42920.31 47886.48 2017-05-01 15:55:20.000 121 21234.88 181.55 42920.30 47886.46 2017-05-01 15:55:21.000 121 21234.90 181.54 42920.29 47886.47 2017-05-01 15:55:22.000 121 21234.91 181.55 42920.30 47886.45 2017-05-01 15:55:23.000 121 21234.93 181.54 42920.28 47886.46 2017-05-01 15:55:24.000 121 21234.94 181.56 42920.31 47886.48 2017-05-01 15:55:25.000 121 21234.92 181.51 42920.33 47886.48 2017-05-01 15:55:26.000 121 21234.95 181.47 42920.34 47886.48 2017-05-01 15:55:27.000 121 21234.96 181.49 42920.35 47886.50 2017-05-01 15:55:28.000 121 21234.95 181.51 42920.36 47886.53 2017-05-01 15:55:29.000 121 21234.91 181.49 42920.39 47886.54 2017-05-01 15:55:30.000 121 21234.94 181.50 42920.40 47886.49 2017-05-01 15:55:31.000 121 21234.94 181.50 42920.39 47886.55 2017-05-01 15:55:32.000 121 21234.93 181.50 42920.41 47886.53 2017-05-01 15:55:33.000 121 21234.90 181.49 42920.41 47886.54 2017-05-01 15:55:34.000 121 21234.92 181.45 42920.42 47886.57 2017-05-01 15:55:35.000 121 21234.91 181.43 42920.44 47886.55 2017-05-01 15:55:36.000 121 21234.91 181.42 42920.45 47886.55 2017-05-01 15:55:37.000 121 21234.89 181.40 42920.44 47886.57 2017-05-01 15:55:38.000 121 21234.87 181.39 42920.47 47886.59 2017-05-01 15:55:39.000 121 21234.85 181.37 42920.51 47886.57 2017-05-01 15:55:40.000 121 21234.83 181.37 42920.49 47886.59 2017-05-01 15:55:41.000 121 21234.84 181.35 42920.49 47886.63 2017-05-01 15:55:42.000 121 21234.84 181.33 42920.49 47886.60 2017-05-01 15:55:43.000 121 21234.84 181.30 42920.51 47886.59 2017-05-01 15:55:44.000 121 21234.85 181.27 42920.51 47886.59 2017-05-01 15:55:45.000 121 21234.87 181.24 42920.52 47886.62 2017-05-01 15:55:46.000 121 21234.87 181.23 42920.51 47886.61 2017-05-01 15:55:47.000 121 21234.89 181.21 42920.47 47886.62 2017-05-01 15:55:48.000 121 21234.90 181.19 42920.52 47886.60 2017-05-01 15:55:49.000 121 21234.88 181.17 42920.52 47886.62 2017-05-01 15:55:50.000 121 21234.89 181.14 42920.50 47886.65 2017-05-01 15:55:51.000 121 21234.93 181.14 42920.51 47886.64 2017-05-01 15:55:52.000 121 21234.94 181.14 42920.52 47886.66 2017-05-01 15:55:53.000 121 21234.94 181.12 42920.52 47886.66 2017-05-01 15:55:54.000 121 21234.96 181.10 42920.53 47886.71 2017-05-01 15:55:55.000 121 21234.94 181.08 42920.53 47886.64 2017-05-01 15:55:56.000 121 21234.91 181.14 42920.54 47886.67 2017-05-01 15:55:57.000 121 21234.93 181.16 42920.54 47886.66 2017-05-01 15:55:58.000 121 21234.89 181.18 42920.51 47886.60 2017-05-01 15:55:59.000 121 21234.82 181.20 42920.48 47886.59 2017-05-01 15:56:00.000 121 21234.80 181.23 42920.48 47886.56 2017-05-01 15:56:01.000 121 21234.76 181.26 42920.42 47886.52 2017-05-01 15:56:02.000 121 21234.73 181.26 42920.39 47886.45 2017-05-01 15:56:03.000 121 21234.74 181.24 42920.35 47886.42 2017-05-01 15:56:04.000 121 21234.72 181.26 42920.36 47886.42 2017-05-01 15:56:05.000 121 21234.70 181.25 42920.34 47886.38 2017-05-01 15:56:06.000 121 21234.67 181.26 42920.33 47886.36 2017-05-01 15:56:07.000 121 21234.67 181.27 42920.30 47886.37 2017-05-01 15:56:08.000 121 21234.69 181.26 42920.33 47886.33 2017-05-01 15:56:09.000 121 21234.70 181.23 42920.31 47886.36 2017-05-01 15:56:10.000 121 21234.73 181.19 42920.33 47886.35 2017-05-01 15:56:11.000 121 21234.72 181.15 42920.38 47886.37 2017-05-01 15:56:12.000 121 21234.72 181.15 42920.38 47886.39 2017-05-01 15:56:13.000 121 21234.73 181.15 42920.37 47886.42 2017-05-01 15:56:14.000 121 21234.77 181.16 42920.39 47886.44 2017-05-01 15:56:15.000 121 21234.76 181.20 42920.38 47886.44 2017-05-01 15:56:16.000 121 21234.71 181.19 42920.40 47886.42 2017-05-01 15:56:17.000 121 21234.67 181.21 42920.37 47886.44 2017-05-01 15:56:18.000 121 21234.68 181.24 42920.32 47886.43 2017-05-01 15:56:19.000 121 21234.68 181.23 42920.33 47886.38 2017-05-01 15:56:20.000 121 21234.65 181.23 42920.32 47886.37 2017-05-01 15:56:21.000 121 21234.64 181.24 42920.32 47886.37 2017-05-01 15:56:22.000 121 21234.63 181.23 42920.34 47886.36 2017-05-01 15:56:23.000 121 21234.64 181.23 42920.35 47886.36 2017-05-01 15:56:24.000 121 21234.64 181.25 42920.34 47886.36 2017-05-01 15:56:25.000 121 21234.65 181.27 42920.31 47886.34 2017-05-01 15:56:26.000 121 21234.63 181.31 42920.27 47886.32 2017-05-01 15:56:27.000 121 21234.62 181.32 42920.26 47886.31 2017-05-01 15:56:28.000 121 21234.66 181.32 42920.20 47886.29 2017-05-01 15:56:29.000 121 21234.68 181.34 42920.19 47886.25 2017-05-01 15:56:30.000 121 21234.71 181.34 42920.18 47886.21 2017-05-01 15:56:31.000 121 21234.73 181.35 42920.15 47886.25 2017-05-01 15:56:32.000 121 21234.79 181.34 42920.13 47886.21 2017-05-01 15:56:33.000 121 21234.82 181.37 42920.12 47886.25 2017-05-01 15:56:34.000 121 21234.86 181.35 42920.08 47886.24 2017-05-01 15:56:35.000 121 21234.88 181.38 42920.07 47886.26 2017-05-01 15:56:36.000 121 21234.90 181.37 42920.05 47886.26 2017-05-01 15:56:37.000 121 21234.94 181.34 42920.06 47886.24 2017-05-01 15:56:38.000 121 21234.95 181.35 42920.04 47886.26 2017-05-01 15:56:39.000 121 21234.93 181.39 42920.05 47886.24 2017-05-01 15:56:40.000 121 21234.92 181.40 42920.06 47886.27 2017-05-01 15:56:41.000 121 21234.91 181.37 42920.05 47886.25 2017-05-01 15:56:42.000 121 21234.92 181.38 42920.05 47886.24 2017-05-01 15:56:43.000 121 21234.92 181.38 42920.04 47886.23 2017-05-01 15:56:44.000 121 21234.85 181.41 42920.04 47886.24 2017-05-01 15:56:45.000 121 21234.80 181.47 42920.02 47886.18 2017-05-01 15:56:46.000 121 21234.82 181.48 42919.97 47886.19 2017-05-01 15:56:47.000 121 21234.81 181.45 42919.94 47886.16 2017-05-01 15:56:48.000 121 21234.84 181.43 42919.94 47886.11 2017-05-01 15:56:49.000 121 21234.83 181.43 42919.94 47886.11 2017-05-01 15:56:50.000 121 21234.85 181.40 42919.93 47886.12 2017-05-01 15:56:51.000 121 21234.88 181.39 42919.93 47886.09 2017-05-01 15:56:52.000 121 21234.89 181.37 42919.95 47886.15 2017-05-01 15:56:53.000 121 21234.87 181.39 42919.98 47886.13 2017-05-01 15:56:54.000 121 21234.92 181.38 42919.95 47886.11 2017-05-01 15:56:55.000 121 21234.95 181.33 42919.97 47886.11 2017-05-01 15:56:56.000 121 21234.96 181.32 42919.97 47886.18 2017-05-01 15:56:57.000 121 21234.94 181.31 42919.98 47886.13 2017-05-01 15:56:58.000 121 21234.92 181.35 42919.98 47886.17 2017-05-01 15:56:59.000 121 21234.91 181.34 42919.97 47886.14 2017-05-01 15:57:00.000 121 21234.89 181.34 42919.96 47886.13 2017-05-01 15:57:01.000 121 21234.89 181.35 42919.97 47886.15 2017-05-01 15:57:02.000 121 21234.91 181.33 42919.95 47886.11 2017-05-01 15:57:03.000 121 21234.89 181.32 42919.98 47886.13 2017-05-01 15:57:04.000 121 21234.86 181.32 42919.99 47886.15 2017-05-01 15:57:05.000 121 21234.85 181.31 42920.00 47886.12 2017-05-01 15:57:06.000 121 21234.85 181.35 42919.99 47886.14 2017-05-01 15:57:07.000 121 21234.82 181.34 42919.98 47886.14 2017-05-01 15:57:08.000 121 21234.84 181.37 42919.97 47886.12 2017-05-01 15:57:09.000 121 21234.87 181.34 42920.00 47886.13 2017-05-01 15:57:10.000 121 21234.89 181.30 42920.02 47886.14 2017-05-01 15:57:11.000 121 21234.92 181.25 42920.07 47886.17 2017-05-01 15:57:12.000 121 21234.95 181.22 42920.11 47886.24 2017-05-01 15:57:13.000 121 21234.97 181.22 42920.14 47886.27 2017-05-01 15:57:14.000 121 21234.99 181.26 42920.13 47886.29 2017-05-01 15:57:15.000 121 21235.00 181.25 42920.11 47886.31 2017-05-01 15:57:16.000 121 21234.98 181.29 42920.11 47886.30 2017-05-01 15:57:17.000 121 21234.98 181.34 42920.10 47886.33 2017-05-01 15:57:18.000 121 21234.99 181.36 42920.06 47886.29 2017-05-01 15:57:19.000 121 21235.00 181.35 42920.05 47886.30 2017-05-01 15:57:20.000 121 21235.00 181.33 42920.07 47886.28 2017-05-01 15:57:21.000 121 21235.04 181.32 42920.07 47886.28 2017-05-01 15:57:22.000 121 21235.07 181.32 42920.06 47886.30 2017-05-01 15:57:23.000 121 21235.07 181.33 42920.04 47886.32 2017-05-01 15:57:24.000 121 21235.11 181.32 42920.09 47886.34 2017-05-01 15:57:25.000 121 21235.13 181.30 42920.09 47886.36 2017-05-01 15:57:26.000 121 21235.12 181.28 42920.10 47886.37 2017-05-01 15:57:27.000 121 21235.11 181.25 42920.13 47886.37 2017-05-01 15:57:28.000 121 21235.12 181.26 42920.17 47886.37 2017-05-01 15:57:29.000 121 21235.14 181.21 42920.17 47886.43 2017-05-01 15:57:30.000 121 21235.12 181.23 42920.18 47886.43 2017-05-01 15:57:31.000 121 21235.10 181.26 42920.20 47886.49 2017-05-01 15:57:32.000 121 21235.12 181.26 42920.21 47886.46 2017-05-01 15:57:33.000 121 21235.11 181.26 42920.22 47886.44 2017-05-01 15:57:34.000 121 21235.13 181.23 42920.24 47886.48 2017-05-01 15:57:35.000 121 21235.13 181.19 42920.28 47886.50 2017-05-01 15:57:36.000 121 21235.14 181.18 42920.30 47886.50 2017-05-01 15:57:37.000 121 21235.19 181.17 42920.32 47886.56 2017-05-01 15:57:38.000 121 21235.21 181.16 42920.34 47886.57 2017-05-01 15:57:39.000 121 21235.19 181.19 42920.34 47886.58 2017-05-01 15:57:40.000 121 21235.15 181.20 42920.35 47886.61 2017-05-01 15:57:41.000 121 21235.10 181.23 42920.38 47886.60 2017-05-01 15:57:42.000 121 21235.10 181.22 42920.39 47886.59 2017-05-01 15:57:43.000 121 21235.11 181.21 42920.38 47886.57 2017-05-01 15:57:44.000 121 21235.13 181.20 42920.37 47886.58 2017-05-01 15:57:45.000 121 21235.14 181.16 42920.41 47886.60 2017-05-01 15:57:46.000 121 21235.13 181.15 42920.42 47886.63 2017-05-01 15:57:47.000 121 21235.09 181.18 42920.42 47886.59 2017-05-01 15:57:48.000 121 21235.04 181.19 42920.39 47886.59 2017-05-01 15:57:49.000 121 21235.00 181.19 42920.37 47886.55 2017-05-01 15:57:50.000 121 21234.95 181.23 42920.38 47886.54 2017-05-01 15:57:51.000 121 21234.92 181.24 42920.38 47886.47 2017-05-01 15:57:52.000 121 21234.90 181.21 42920.38 47886.50 2017-05-01 15:57:53.000 121 21234.91 181.17 42920.33 47886.48 2017-05-01 15:57:54.000 121 21234.91 181.12 42920.32 47886.46 2017-05-01 15:57:55.000 121 21234.92 181.10 42920.36 47886.50 2017-05-01 15:57:56.000 121 21234.91 181.07 42920.40 47886.53 2017-05-01 15:57:57.000 121 21234.93 181.05 42920.39 47886.53 2017-05-01 15:57:58.000 121 21234.95 181.06 42920.40 47886.54 2017-05-01 15:57:59.000 121 21234.98 181.03 42920.41 47886.55 2017-05-01 15:58:00.000 121 21235.01 181.04 42920.43 47886.54 2017-05-01 15:58:01.000 121 21235.00 181.06 42920.42 47886.57 2017-05-01 15:58:02.000 121 21235.03 181.04 42920.40 47886.60 2017-05-01 15:58:03.000 121 21235.06 181.01 42920.44 47886.59 2017-05-01 15:58:04.000 121 21235.08 180.98 42920.45 47886.62 2017-05-01 15:58:05.000 121 21235.09 180.95 42920.45 47886.64 2017-05-01 15:58:06.000 121 21235.10 180.95 42920.48 47886.69 2017-05-01 15:58:07.000 121 21235.10 180.93 42920.48 47886.69 2017-05-01 15:58:08.000 121 21235.13 180.92 42920.48 47886.74 2017-05-01 15:58:09.000 121 21235.17 180.88 42920.52 47886.73 2017-05-01 15:58:10.000 121 21235.18 180.85 42920.54 47886.77 2017-05-01 15:58:11.000 121 21235.19 180.79 42920.58 47886.78 2017-05-01 15:58:12.000 121 21235.21 180.78 42920.61 47886.80 2017-05-01 15:58:13.000 121 21235.23 180.77 42920.60 47886.87 2017-05-01 15:58:14.000 121 21235.24 180.74 42920.65 47886.85 2017-05-01 15:58:15.000 121 21235.25 180.71 42920.69 47886.91 2017-05-01 15:58:16.000 121 21235.27 180.69 42920.71 47886.93 2017-05-01 15:58:17.000 121 21235.29 180.66 42920.77 47887.01 2017-05-01 15:58:18.000 121 21235.33 180.64 42920.78 47887.04 2017-05-01 15:58:19.000 121 21235.35 180.62 42920.83 47887.09 2017-05-01 15:58:20.000 121 21235.38 180.63 42920.85 47887.10 2017-05-01 15:58:21.000 121 21235.36 180.68 42920.88 47887.15 2017-05-01 15:58:22.000 121 21235.35 180.66 42920.92 47887.16 2017-05-01 15:58:23.000 121 21235.35 180.67 42920.95 47887.21 2017-05-01 15:58:24.000 121 21235.35 180.67 42920.98 47887.21 2017-05-01 15:58:25.000 121 21235.37 180.67 42920.96 47887.24 2017-05-01 15:58:26.000 121 21235.36 180.67 42920.95 47887.23 2017-05-01 15:58:27.000 121 21235.36 180.70 42920.97 47887.24 2017-05-01 15:58:28.000 121 21235.38 180.70 42920.97 47887.27 2017-05-01 15:58:29.000 121 21235.40 180.71 42920.94 47887.21 2017-05-01 15:58:30.000 121 21235.41 180.72 42920.91 47887.23 2017-05-01 15:58:31.000 121 21235.42 180.73 42920.95 47887.24 2017-05-01 15:58:32.000 121 21235.39 180.75 42920.95 47887.24 2017-05-01 15:58:33.000 121 21235.36 180.78 42920.94 47887.25 2017-05-01 15:58:34.000 121 21235.35 180.79 42920.91 47887.23 2017-05-01 15:58:35.000 121 21235.33 180.79 42920.88 47887.19 2017-05-01 15:58:36.000 121 21235.33 180.81 42920.87 47887.17 2017-05-01 15:58:37.000 121 21235.31 180.84 42920.84 47887.15 2017-05-01 15:58:38.000 121 21235.30 180.83 42920.85 47887.12 2017-05-01 15:58:39.000 121 21235.26 180.88 42920.84 47887.12 2017-05-01 15:58:40.000 121 21235.22 180.93 42920.81 47887.09 2017-05-01 15:58:41.000 121 21235.20 180.91 42920.75 47887.06 2017-05-01 15:58:42.000 121 21235.18 180.95 42920.74 47887.01 2017-05-01 15:58:43.000 121 21235.18 180.94 42920.74 47886.98 2017-05-01 15:58:44.000 121 21235.19 180.92 42920.71 47886.95 2017-05-01 15:58:45.000 121 21235.18 180.91 42920.71 47886.95 2017-05-01 15:58:46.000 121 21235.14 180.92 42920.69 47886.93 2017-05-01 15:58:47.000 121 21235.13 180.90 42920.70 47886.94 2017-05-01 15:58:48.000 121 21235.13 180.89 42920.67 47886.88 2017-05-01 15:58:49.000 121 21235.12 180.91 42920.65 47886.91 2017-05-01 15:58:50.000 121 21235.10 180.93 42920.60 47886.86 2017-05-01 15:58:51.000 121 21235.11 180.93 42920.59 47886.87 2017-05-01 15:58:52.000 121 21235.08 180.95 42920.58 47886.82 2017-05-01 15:58:53.000 121 21235.07 180.94 42920.58 47886.80 2017-05-01 15:58:54.000 121 21235.04 180.92 42920.59 47886.77 2017-05-01 15:58:55.000 121 21235.07 180.90 42920.58 47886.79 2017-05-01 15:58:56.000 121 21235.08 180.89 42920.59 47886.76 2017-05-01 15:58:57.000 121 21235.08 180.86 42920.57 47886.80 2017-05-01 15:58:58.000 121 21235.12 180.81 42920.61 47886.79 2017-05-01 15:58:59.000 121 21235.16 180.76 42920.65 47886.84 2017-05-01 15:59:00.000 121 21235.19 180.73 42920.66 47886.86 2017-05-01 15:59:01.000 121 21235.22 180.72 42920.71 47886.91 2017-05-01 15:59:02.000 121 21235.23 180.75 42920.75 47886.93 2017-05-01 15:59:03.000 121 21235.26 180.74 42920.73 47886.98 2017-05-01 15:59:04.000 121 21235.28 180.75 42920.75 47887.00 2017-05-01 15:59:05.000 121 21235.28 180.72 42920.79 47887.01 2017-05-01 15:59:06.000 121 21235.28 180.70 42920.79 47887.01 2017-05-01 15:59:07.000 121 21235.33 180.68 42920.82 47887.05 2017-05-01 15:59:08.000 121 21235.34 180.66 42920.85 47887.09 2017-05-01 15:59:09.000 121 21235.33 180.66 42920.88 47887.11 2017-05-01 15:59:10.000 121 21235.31 180.65 42920.89 47887.13 2017-05-01 15:59:11.000 121 21235.32 180.63 42920.93 47887.17 2017-05-01 15:59:12.000 121 21235.32 180.62 42920.96 47887.20 2017-05-01 15:59:13.000 121 21235.35 180.61 42920.98 47887.20 2017-05-01 15:59:14.000 121 21235.36 180.59 42921.00 47887.23 2017-05-01 15:59:15.000 121 21235.36 180.57 42921.01 47887.28 2017-05-01 15:59:16.000 121 21235.40 180.56 42921.04 47887.30 2017-05-01 15:59:17.000 121 21235.43 180.55 42921.07 47887.31 2017-05-01 15:59:18.000 121 21235.41 180.53 42921.12 47887.36 2017-05-01 15:59:19.000 121 21235.39 180.51 42921.14 47887.37 2017-05-01 15:59:20.000 121 21235.42 180.51 42921.15 47887.43 2017-05-01 15:59:21.000 121 21235.43 180.51 42921.16 47887.43 2017-05-01 15:59:22.000 121 21235.46 180.51 42921.22 47887.45 2017-05-01 15:59:23.000 121 21235.47 180.54 42921.21 47887.44 2017-05-01 15:59:24.000 121 21235.46 180.50 42921.19 47887.45 2017-05-01 15:59:25.000 121 21235.48 180.48 42921.21 47887.49 2017-05-01 15:59:26.000 121 21235.47 180.49 42921.23 47887.50 2017-05-01 15:59:27.000 121 21235.47 180.49 42921.21 47887.51 2017-05-01 15:59:28.000 121 21235.46 180.49 42921.24 47887.52 2017-05-01 15:59:29.000 121 21235.45 180.46 42921.27 47887.52 2017-05-01 15:59:30.000 121 21235.47 180.37 42921.30 47887.54 2017-05-01 15:59:31.000 121 21235.48 180.32 42921.35 47887.57 2017-05-01 15:59:32.000 121 21235.44 180.28 42921.38 47887.59 2017-05-01 15:59:33.000 121 21235.41 180.26 42921.39 47887.63 2017-05-01 15:59:34.000 121 21235.43 180.22 42921.43 47887.66 2017-05-01 15:59:35.000 121 21235.42 180.23 42921.47 47887.68 2017-05-01 15:59:36.000 121 21235.40 180.29 42921.45 47887.70 2017-05-01 15:59:37.000 121 21235.38 180.32 42921.48 47887.68 2017-05-01 15:59:38.000 121 21235.35 180.34 42921.46 47887.70 2017-05-01 15:59:39.000 121 21235.32 180.37 42921.43 47887.66 2017-05-01 15:59:40.000 121 21235.29 180.45 42921.42 47887.63 2017-05-01 15:59:41.000 121 21235.27 180.51 42921.36 47887.59 2017-05-01 15:59:42.000 121 21235.27 180.56 42921.31 47887.56 2017-05-01 15:59:43.000 121 21235.25 180.62 42921.28 47887.52 2017-05-01 15:59:44.000 121 21235.23 180.69 42921.23 47887.45 2017-05-01 15:59:45.000 121 21235.22 180.75 42921.19 47887.41 2017-05-01 15:59:46.000 121 21235.20 180.77 42921.14 47887.34 2017-05-01 15:59:47.000 121 21235.18 180.76 42921.10 47887.27 2017-05-01 15:59:48.000 121 21235.16 180.79 42921.08 47887.29 2017-05-01 15:59:49.000 121 21235.13 180.82 42921.05 47887.25 2017-05-01 15:59:50.000 121 21235.12 180.84 42921.00 47887.22 2017-05-01 15:59:51.000 121 21235.12 180.86 42920.99 47887.18 2017-05-01 15:59:52.000 121 21235.12 180.88 42920.97 47887.18 2017-05-01 15:59:53.000 121 21235.10 180.94 42920.98 47887.13 2017-05-01 15:59:54.000 121 21235.08 180.98 42920.96 47887.11 2017-05-01 15:59:55.000 121 21235.04 181.04 42920.96 47887.08 2017-05-01 15:59:56.000 121 21235.04 181.06 42920.91 47887.05 2017-05-01 15:59:57.000 121 21235.03 181.10 42920.87 47887.02 2017-05-01 15:59:58.000 121 21235.00 181.13 42920.86 47886.98 2017-05-01 15:59:59.000 121 21235.01 181.17 42920.84 47886.98 2017-05-01 16:00:00.000 121 21234.98 181.24 42920.79 47886.91 2017-05-01 16:00:01.000 121 21234.96 181.30 42920.76 47886.88 2017-05-01 16:00:02.000 121 21234.93 181.36 42920.74 47886.84 2017-05-01 16:00:03.000 121 21234.90 181.36 42920.70 47886.83 2017-05-01 16:00:04.000 121 21234.92 181.38 42920.67 47886.76 2017-05-01 16:00:05.000 121 21234.91 181.40 42920.67 47886.78 2017-05-01 16:00:06.000 121 21234.88 181.40 42920.69 47886.73 2017-05-01 16:00:07.000 121 21234.87 181.42 42920.67 47886.75 2017-05-01 16:00:08.000 121 21234.86 181.45 42920.64 47886.74 2017-05-01 16:00:09.000 121 21234.88 181.47 42920.61 47886.72 2017-05-01 16:00:10.000 121 21234.87 181.49 42920.62 47886.70 2017-05-01 16:00:11.000 121 21234.86 181.50 42920.59 47886.67 2017-05-01 16:00:12.000 121 21234.86 181.48 42920.59 47886.68 2017-05-01 16:00:13.000 121 21234.84 181.50 42920.56 47886.65 2017-05-01 16:00:14.000 121 21234.84 181.48 42920.57 47886.63 2017-05-01 16:00:15.000 121 21234.83 181.49 42920.54 47886.67 2017-05-01 16:00:16.000 121 21234.86 181.48 42920.55 47886.63 2017-05-01 16:00:17.000 121 21234.86 181.48 42920.57 47886.67 2017-05-01 16:00:18.000 121 21234.89 181.50 42920.52 47886.62 2017-05-01 16:00:19.000 121 21234.84 181.53 42920.53 47886.64 2017-05-01 16:00:20.000 121 21234.80 181.55 42920.52 47886.64 2017-05-01 16:00:21.000 121 21234.81 181.56 42920.53 47886.59 2017-05-01 16:00:22.000 121 21234.80 181.53 42920.51 47886.59 2017-05-01 16:00:23.000 121 21234.83 181.49 42920.50 47886.58 2017-05-01 16:00:24.000 121 21234.84 181.49 42920.51 47886.58 2017-05-01 16:00:25.000 121 21234.83 181.49 42920.53 47886.61 2017-05-01 16:00:26.000 121 21234.84 181.51 42920.53 47886.58 2017-05-01 16:00:27.000 121 21234.82 181.55 42920.51 47886.58 2017-05-01 16:00:28.000 121 21234.79 181.53 42920.52 47886.61 2017-05-01 16:00:29.000 121 21234.78 181.55 42920.52 47886.57 2017-05-01 16:00:30.000 121 21234.76 181.59 42920.54 47886.55 2017-05-01 16:00:31.000 121 21234.73 181.61 42920.52 47886.55 2017-05-01 16:00:32.000 121 21234.74 181.63 42920.52 47886.54 2017-05-01 16:00:33.000 121 21234.73 181.64 42920.50 47886.51 2017-05-01 16:00:34.000 121 21234.69 181.69 42920.46 47886.51 2017-05-01 16:00:35.000 121 21234.69 181.70 42920.48 47886.51 2017-05-01 16:00:36.000 121 21234.68 181.70 42920.46 47886.48 2017-05-01 16:00:37.000 121 21234.67 181.71 42920.49 47886.50 2017-05-01 16:00:38.000 121 21234.65 181.70 42920.51 47886.49 2017-05-01 16:00:39.000 121 21234.64 181.73 42920.52 47886.48 2017-05-01 16:00:40.000 121 21234.61 181.75 42920.51 47886.48 2017-05-01 16:00:41.000 121 21234.62 181.75 42920.55 47886.48 2017-05-01 16:00:42.000 121 21234.61 181.76 42920.50 47886.49 2017-05-01 16:00:43.000 121 21234.59 181.74 42920.48 47886.48 2017-05-01 16:00:44.000 121 21234.62 181.70 42920.51 47886.50 2017-05-01 16:00:45.000 121 21234.64 181.68 42920.56 47886.53 2017-05-01 16:00:46.000 121 21234.62 181.68 42920.59 47886.51 2017-05-01 16:00:47.000 121 21234.61 181.68 42920.59 47886.55 2017-05-01 16:00:48.000 121 21234.64 181.66 42920.57 47886.52 2017-05-01 16:00:49.000 121 21234.63 181.67 42920.60 47886.55 2017-05-01 16:00:50.000 121 21234.64 181.68 42920.58 47886.54 2017-05-01 16:00:51.000 121 21234.62 181.69 42920.55 47886.53 2017-05-01 16:00:52.000 121 21234.64 181.68 42920.55 47886.57 2017-05-01 16:00:53.000 121 21234.63 181.68 42920.56 47886.54 2017-05-01 16:00:54.000 121 21234.64 181.69 42920.57 47886.58 2017-05-01 16:00:55.000 121 21234.67 181.68 42920.58 47886.57 2017-05-01 16:00:56.000 121 21234.67 181.68 42920.57 47886.57 2017-05-01 16:00:57.000 121 21234.68 181.67 42920.62 47886.58 2017-05-01 16:00:58.000 121 21234.71 181.66 42920.61 47886.57 2017-05-01 16:00:59.000 121 21234.72 181.65 42920.60 47886.56 2017-05-01 16:01:00.000 121 21234.74 181.65 42920.60 47886.60 2017-05-01 16:01:01.000 121 21234.74 181.66 42920.62 47886.63 2017-05-01 16:01:02.000 121 21234.75 181.64 42920.66 47886.63 2017-05-01 16:01:03.000 121 21234.77 181.60 42920.68 47886.65 2017-05-01 16:01:04.000 121 21234.77 181.59 42920.66 47886.65 2017-05-01 16:01:05.000 121 21234.79 181.60 42920.65 47886.68 2017-05-01 16:01:06.000 121 21234.81 181.59 42920.67 47886.69 2017-05-01 16:01:07.000 121 21234.82 181.59 42920.68 47886.72 2017-05-01 16:01:08.000 121 21234.84 181.59 42920.70 47886.69 2017-05-01 16:01:09.000 121 21234.85 181.60 42920.71 47886.73 2017-05-01 16:01:10.000 121 21234.85 181.62 42920.69 47886.72 2017-05-01 16:01:11.000 121 21234.84 181.63 42920.70 47886.76 2017-05-01 16:01:12.000 121 21234.84 181.63 42920.69 47886.71 2017-05-01 16:01:13.000 121 21234.83 181.64 42920.70 47886.75 2017-05-01 16:01:14.000 121 21234.83 181.65 42920.72 47886.73 2017-05-01 16:01:15.000 121 21234.85 181.66 42920.69 47886.74 2017-05-01 16:01:16.000 121 21234.86 181.66 42920.69 47886.77 2017-05-01 16:01:17.000 121 21234.86 181.66 42920.70 47886.76 2017-05-01 16:01:18.000 121 21234.87 181.68 42920.73 47886.76 2017-05-01 16:01:19.000 121 21234.87 181.70 42920.74 47886.81 2017-05-01 16:01:20.000 121 21234.87 181.69 42920.79 47886.79 2017-05-01 16:01:21.000 121 21234.87 181.70 42920.80 47886.85 2017-05-01 16:01:22.000 121 21234.89 181.70 42920.79 47886.80 2017-05-01 16:01:23.000 121 21234.87 181.74 42920.77 47886.82 2017-05-01 16:01:24.000 121 21234.85 181.77 42920.77 47886.83 2017-05-01 16:01:25.000 121 21234.82 181.79 42920.75 47886.80 2017-05-01 16:01:26.000 121 21234.85 181.77 42920.72 47886.79 2017-05-01 16:01:27.000 121 21234.85 181.75 42920.70 47886.78 2017-05-01 16:01:28.000 121 21234.83 181.76 42920.73 47886.77 2017-05-01 16:01:29.000 121 21234.81 181.77 42920.73 47886.76 2017-05-01 16:01:30.000 121 21234.77 181.79 42920.70 47886.75 2017-05-01 16:01:31.000 121 21234.75 181.80 42920.68 47886.75 2017-05-01 16:01:32.000 121 21234.71 181.84 42920.67 47886.66 2017-05-01 16:01:33.000 121 21234.65 181.92 42920.68 47886.66 2017-05-01 16:01:34.000 121 21234.61 181.97 42920.62 47886.58 2017-05-01 16:01:35.000 121 21234.57 182.05 42920.55 47886.54 2017-05-01 16:01:36.000 121 21234.55 182.09 42920.49 47886.47 2017-05-01 16:01:37.000 121 21234.51 182.13 42920.42 47886.44 2017-05-01 16:01:38.000 121 21234.52 182.14 42920.41 47886.37 2017-05-01 16:01:39.000 121 21234.48 182.18 42920.37 47886.32 2017-05-01 16:01:40.000 121 21234.47 182.23 42920.29 47886.29 2017-05-01 16:01:41.000 121 21234.49 182.25 42920.29 47886.24 2017-05-01 16:01:42.000 121 21234.47 182.26 42920.21 47886.18 2017-05-01 16:01:43.000 121 21234.47 182.26 42920.19 47886.16 2017-05-01 16:01:44.000 121 21234.45 182.25 42920.20 47886.14 2017-05-01 16:01:45.000 121 21234.43 182.25 42920.18 47886.11 2017-05-01 16:01:46.000 121 21234.43 182.24 42920.20 47886.11 2017-05-01 16:01:47.000 121 21234.44 182.23 42920.20 47886.09 2017-05-01 16:01:48.000 121 21234.50 182.21 42920.16 47886.11 2017-05-01 16:01:49.000 121 21234.50 182.18 42920.18 47886.08 2017-05-01 16:01:50.000 121 21234.53 182.16 42920.22 47886.12 2017-05-01 16:01:51.000 121 21234.54 182.14 42920.20 47886.12 2017-05-01 16:01:52.000 121 21234.58 182.12 42920.24 47886.17 2017-05-01 16:01:53.000 121 21234.59 182.10 42920.26 47886.21 2017-05-01 16:01:54.000 121 21234.61 182.07 42920.24 47886.22 2017-05-01 16:01:55.000 121 21234.62 182.07 42920.28 47886.25 2017-05-01 16:01:56.000 121 21234.62 182.07 42920.31 47886.25 2017-05-01 16:01:57.000 121 21234.64 182.04 42920.32 47886.27 2017-05-01 16:01:58.000 121 21234.62 182.01 42920.35 47886.33 2017-05-01 16:01:59.000 121 21234.66 181.97 42920.37 47886.31 2017-05-01 16:02:00.000 121 21234.64 181.96 42920.40 47886.35 2017-05-01 16:02:01.000 121 21234.63 181.97 42920.40 47886.40 2017-05-01 16:02:02.000 121 21234.63 181.98 42920.42 47886.38 2017-05-01 16:02:03.000 121 21234.64 181.98 42920.46 47886.43 2017-05-01 16:02:04.000 121 21234.68 181.97 42920.49 47886.42 2017-05-01 16:02:05.000 121 21234.69 181.95 42920.48 47886.48 2017-05-01 16:02:06.000 121 21234.70 181.93 42920.53 47886.48 2017-05-01 16:02:07.000 121 21234.68 181.93 42920.53 47886.49 2017-05-01 16:02:08.000 121 21234.73 181.91 42920.54 47886.53 2017-05-01 16:02:09.000 121 21234.74 181.94 42920.56 47886.57 2017-05-01 16:02:10.000 121 21234.72 181.97 42920.56 47886.56 2017-05-01 16:02:11.000 121 21234.72 181.98 42920.59 47886.58 2017-05-01 16:02:12.000 121 21234.71 181.98 42920.61 47886.63 2017-05-01 16:02:13.000 121 21234.69 181.98 42920.60 47886.58 2017-05-01 16:02:14.000 121 21234.66 181.99 42920.62 47886.62 2017-05-01 16:02:15.000 121 21234.67 182.00 42920.64 47886.62 2017-05-01 16:02:16.000 121 21234.66 182.02 42920.62 47886.58 2017-05-01 16:02:17.000 121 21234.63 182.01 42920.65 47886.64 2017-05-01 16:02:18.000 121 21234.64 182.01 42920.63 47886.59 2017-05-01 16:02:19.000 121 21234.64 182.01 42920.64 47886.62 2017-05-01 16:02:20.000 121 21234.62 182.00 42920.63 47886.61 2017-05-01 16:02:21.000 121 21234.63 181.98 42920.73 47886.63 2017-05-01 16:02:22.000 121 21234.61 181.98 42920.71 47886.61 2017-05-01 16:02:23.000 121 21234.62 181.97 42920.73 47886.64 2017-05-01 16:02:24.000 121 21234.58 181.94 42920.75 47886.65 2017-05-01 16:02:25.000 121 21234.60 181.91 42920.77 47886.64 2017-05-01 16:02:26.000 121 21234.59 181.92 42920.76 47886.67 2017-05-01 16:02:27.000 121 21234.57 181.92 42920.77 47886.69 2017-05-01 16:02:28.000 121 21234.52 181.96 42920.75 47886.66 2017-05-01 16:02:29.000 121 21234.48 181.97 42920.78 47886.65 2017-05-01 16:02:30.000 121 21234.41 181.99 42920.74 47886.63 2017-05-01 16:02:31.000 121 21234.34 182.01 42920.71 47886.58 2017-05-01 16:02:32.000 121 21234.32 182.02 42920.67 47886.55 2017-05-01 16:02:33.000 121 21234.28 181.98 42920.69 47886.48 2017-05-01 16:02:34.000 121 21234.25 181.95 42920.67 47886.46 2017-05-01 16:02:35.000 121 21234.20 181.94 42920.65 47886.45 2017-05-01 16:02:36.000 121 21234.19 181.94 42920.63 47886.42 2017-05-01 16:02:37.000 121 21234.19 181.94 42920.65 47886.41 2017-05-01 16:02:38.000 121 21234.19 181.93 42920.65 47886.42 2017-05-01 16:02:39.000 121 21234.19 181.91 42920.63 47886.39 2017-05-01 16:02:40.000 121 21234.14 181.89 42920.62 47886.39 2017-05-01 16:02:41.000 121 21234.14 181.88 42920.63 47886.40 2017-05-01 16:02:42.000 121 21234.08 181.87 42920.63 47886.38 2017-05-01 16:02:43.000 121 21234.05 181.84 42920.63 47886.37 2017-05-01 16:02:44.000 121 21234.06 181.82 42920.66 47886.35 2017-05-01 16:02:45.000 121 21234.04 181.84 42920.65 47886.35 2017-05-01 16:02:46.000 121 21234.04 181.83 42920.63 47886.34 2017-05-01 16:02:47.000 121 21234.03 181.83 42920.62 47886.33 2017-05-01 16:02:48.000 121 21234.01 181.87 42920.61 47886.32 2017-05-01 16:02:49.000 121 21234.02 181.92 42920.59 47886.32 2017-05-01 16:02:50.000 121 21234.02 181.95 42920.55 47886.29 2017-05-01 16:02:51.000 121 21234.02 181.94 42920.54 47886.26 2017-05-01 16:02:52.000 121 21234.03 181.95 42920.52 47886.24 2017-05-01 16:02:53.000 121 21234.04 181.97 42920.52 47886.24 2017-05-01 16:02:54.000 121 21234.05 181.94 42920.54 47886.21 2017-05-01 16:02:55.000 121 21234.09 181.93 42920.53 47886.23 2017-05-01 16:02:56.000 121 21234.11 181.96 42920.53 47886.25 2017-05-01 16:02:57.000 121 21234.12 181.95 42920.50 47886.26 2017-05-01 16:02:58.000 121 21234.13 181.93 42920.54 47886.24 2017-05-01 16:02:59.000 121 21234.13 181.92 42920.55 47886.27 2017-05-01 16:03:00.000 121 21234.14 181.93 42920.52 47886.28 2017-05-01 16:03:01.000 121 21234.14 181.91 42920.52 47886.30 2017-05-01 16:03:02.000 121 21234.14 181.87 42920.53 47886.29 2017-05-01 16:03:03.000 121 21234.15 181.86 42920.58 47886.30 2017-05-01 16:03:04.000 121 21234.17 181.86 42920.59 47886.30 2017-05-01 16:03:05.000 121 21234.16 181.85 42920.59 47886.35 2017-05-01 16:03:06.000 121 21234.11 181.85 42920.60 47886.33 2017-05-01 16:03:07.000 121 21234.14 181.84 42920.58 47886.37 2017-05-01 16:03:08.000 121 21234.15 181.84 42920.62 47886.36 2017-05-01 16:03:09.000 121 21234.12 181.85 42920.62 47886.37 2017-05-01 16:03:10.000 121 21234.16 181.84 42920.61 47886.36 2017-05-01 16:03:11.000 121 21234.17 181.82 42920.62 47886.39 2017-05-01 16:03:12.000 121 21234.17 181.82 42920.63 47886.38 2017-05-01 16:03:13.000 121 21234.17 181.82 42920.60 47886.41 2017-05-01 16:03:14.000 121 21234.18 181.81 42920.62 47886.40 2017-05-01 16:03:15.000 121 21234.18 181.82 42920.66 47886.41 2017-05-01 16:03:16.000 121 21234.14 181.80 42920.65 47886.40 2017-05-01 16:03:17.000 121 21234.14 181.77 42920.65 47886.38 2017-05-01 16:03:18.000 121 21234.15 181.79 42920.65 47886.41 2017-05-01 16:03:19.000 121 21234.16 181.82 42920.66 47886.42 2017-05-01 16:03:20.000 121 21234.14 181.85 42920.65 47886.38 2017-05-01 16:03:21.000 121 21234.13 181.84 42920.63 47886.41 2017-05-01 16:03:22.000 121 21234.16 181.86 42920.62 47886.37 2017-05-01 16:03:23.000 121 21234.13 181.88 42920.60 47886.38 2017-05-01 16:03:24.000 121 21234.12 181.93 42920.58 47886.32 2017-05-01 16:03:25.000 121 21234.15 181.91 42920.61 47886.35 2017-05-01 16:03:26.000 121 21234.15 181.89 42920.59 47886.32 2017-05-01 16:03:27.000 121 21234.13 181.88 42920.58 47886.35 2017-05-01 16:03:28.000 121 21234.13 181.85 42920.62 47886.31 2017-05-01 16:03:29.000 121 21234.11 181.85 42920.66 47886.37 2017-05-01 16:03:30.000 121 21234.10 181.86 42920.65 47886.36 2017-05-01 16:03:31.000 121 21234.11 181.82 42920.69 47886.41 2017-05-01 16:03:32.000 121 21234.13 181.83 42920.70 47886.38 2017-05-01 16:03:33.000 121 21234.16 181.82 42920.66 47886.42 2017-05-01 16:03:34.000 121 21234.14 181.82 42920.65 47886.40 2017-05-01 16:03:35.000 121 21234.15 181.83 42920.65 47886.42 2017-05-01 16:03:36.000 121 21234.12 181.85 42920.71 47886.41 2017-05-01 16:03:37.000 121 21234.14 181.84 42920.69 47886.41 2017-05-01 16:03:38.000 121 21234.15 181.84 42920.66 47886.39 2017-05-01 16:03:39.000 121 21234.13 181.85 42920.64 47886.42 2017-05-01 16:03:40.000 121 21234.15 181.88 42920.66 47886.41 2017-05-01 16:03:41.000 121 21234.14 181.86 42920.69 47886.40 2017-05-01 16:03:42.000 121 21234.12 181.86 42920.69 47886.40 2017-05-01 16:03:43.000 121 21234.13 181.87 42920.69 47886.43 2017-05-01 16:03:44.000 121 21234.14 181.88 42920.66 47886.41 2017-05-01 16:03:45.000 121 21234.12 181.86 42920.69 47886.41 2017-05-01 16:03:46.000 121 21234.13 181.83 42920.72 47886.43 2017-05-01 16:03:47.000 121 21234.15 181.79 42920.71 47886.45 2017-05-01 16:03:48.000 121 21234.17 181.81 42920.75 47886.42 2017-05-01 16:03:49.000 121 21234.16 181.79 42920.73 47886.44 2017-05-01 16:03:50.000 121 21234.15 181.78 42920.74 47886.47 2017-05-01 16:03:51.000 121 21234.18 181.73 42920.77 47886.48 2017-05-01 16:03:52.000 121 21234.19 181.70 42920.74 47886.49 2017-05-01 16:03:53.000 121 21234.19 181.70 42920.76 47886.53 2017-05-01 16:03:54.000 121 21234.19 181.72 42920.79 47886.53 2017-05-01 16:03:55.000 121 21234.20 181.72 42920.82 47886.54 2017-05-01 16:03:56.000 121 21234.19 181.75 42920.79 47886.52 2017-05-01 16:03:57.000 121 21234.19 181.76 42920.82 47886.56 2017-05-01 16:03:58.000 121 21234.16 181.77 42920.84 47886.55 2017-05-01 16:03:59.000 121 21234.15 181.79 42920.80 47886.54 2017-05-01 16:04:00.000 121 21234.17 181.80 42920.79 47886.54 2017-05-01 16:04:01.000 121 21234.19 181.80 42920.81 47886.54 2017-05-01 16:04:02.000 121 21234.18 181.82 42920.81 47886.53 2017-05-01 16:04:03.000 121 21234.18 181.84 42920.78 47886.54 2017-05-01 16:04:04.000 121 21234.19 181.82 42920.82 47886.54 2017-05-01 16:04:05.000 121 21234.19 181.83 42920.83 47886.55 2017-05-01 16:04:06.000 121 21234.21 181.82 42920.81 47886.53 2017-05-01 16:04:07.000 121 21234.23 181.81 42920.80 47886.56 2017-05-01 16:04:08.000 121 21234.22 181.80 42920.81 47886.53 2017-05-01 16:04:09.000 121 21234.20 181.77 42920.81 47886.55 2017-05-01 16:04:10.000 121 21234.20 181.75 42920.79 47886.54 2017-05-01 16:04:11.000 121 21234.16 181.76 42920.79 47886.52 2017-05-01 16:04:12.000 121 21234.16 181.76 42920.79 47886.53 2017-05-01 16:04:13.000 121 21234.14 181.78 42920.79 47886.53 2017-05-01 16:04:14.000 121 21234.14 181.79 42920.78 47886.49 2017-05-01 16:04:15.000 121 21234.13 181.83 42920.75 47886.48 2017-05-01 16:04:16.000 121 21234.10 181.85 42920.68 47886.44 2017-05-01 16:04:17.000 121 21234.09 181.87 42920.66 47886.46 2017-05-01 16:04:18.000 121 21234.07 181.90 42920.65 47886.36 2017-05-01 16:04:19.000 121 21234.06 181.91 42920.62 47886.36 2017-05-01 16:04:20.000 121 21234.06 181.91 42920.62 47886.34 2017-05-01 16:04:21.000 121 21234.06 181.90 42920.58 47886.27 2017-05-01 16:04:22.000 121 21234.05 181.92 42920.55 47886.28 2017-05-01 16:04:23.000 121 21234.05 181.89 42920.58 47886.29 2017-05-01 16:04:24.000 121 21234.06 181.87 42920.59 47886.26 2017-05-01 16:04:25.000 121 21234.07 181.88 42920.59 47886.29 2017-05-01 16:04:26.000 121 21234.07 181.89 42920.58 47886.27 2017-05-01 16:04:27.000 121 21234.07 181.88 42920.59 47886.28 2017-05-01 16:04:28.000 121 21234.06 181.85 42920.56 47886.30 2017-05-01 16:04:29.000 121 21234.10 181.87 42920.57 47886.30 2017-05-01 16:04:30.000 121 21234.13 181.90 42920.58 47886.32 2017-05-01 16:04:31.000 121 21234.14 181.89 42920.58 47886.31 2017-05-01 16:04:32.000 121 21234.14 181.92 42920.61 47886.33 2017-05-01 16:04:33.000 121 21234.17 181.94 42920.60 47886.35 2017-05-01 16:04:34.000 121 21234.14 181.92 42920.60 47886.36 2017-05-01 16:04:35.000 121 21234.12 181.89 42920.65 47886.35 2017-05-01 16:04:36.000 121 21234.13 181.87 42920.63 47886.33 2017-05-01 16:04:37.000 121 21234.09 181.89 42920.65 47886.35 2017-05-01 16:04:38.000 121 21234.11 181.95 42920.62 47886.36 2017-05-01 16:04:39.000 121 21234.12 182.00 42920.63 47886.35 2017-05-01 16:04:40.000 121 21234.11 181.97 42920.62 47886.34 2017-05-01 16:04:41.000 121 21234.09 182.01 42920.60 47886.34 2017-05-01 16:04:42.000 121 21234.10 182.05 42920.57 47886.31 2017-05-01 16:04:43.000 121 21234.08 182.10 42920.59 47886.30 2017-05-01 16:04:44.000 121 21234.08 182.12 42920.58 47886.28 2017-05-01 16:04:45.000 121 21234.07 182.13 42920.57 47886.28 2017-05-01 16:04:46.000 121 21234.07 182.15 42920.55 47886.26 2017-05-01 16:04:47.000 121 21234.10 182.14 42920.56 47886.28 2017-05-01 16:04:48.000 121 21234.16 182.14 42920.58 47886.30 2017-05-01 16:04:49.000 121 21234.16 182.12 42920.60 47886.33 2017-05-01 16:04:50.000 121 21234.18 182.11 42920.61 47886.30 2017-05-01 16:04:51.000 121 21234.21 182.09 42920.62 47886.37 2017-05-01 16:04:52.000 121 21234.22 182.12 42920.64 47886.37 2017-05-01 16:04:53.000 121 21234.18 182.17 42920.65 47886.39 2017-05-01 16:04:54.000 121 21234.21 182.17 42920.66 47886.40 2017-05-01 16:04:55.000 121 21234.21 182.20 42920.67 47886.43 2017-05-01 16:04:56.000 121 21234.18 182.21 42920.69 47886.43 2017-05-01 16:04:57.000 121 21234.18 182.24 42920.68 47886.44 2017-05-01 16:04:58.000 121 21234.19 182.24 42920.66 47886.45 2017-05-01 16:04:59.000 121 21234.19 182.25 42920.71 47886.47 2017-05-01 16:05:00.000 121 21234.17 182.26 42920.70 47886.48 2017-05-01 16:05:01.000 121 21234.16 182.28 42920.75 47886.47 2017-05-01 16:05:02.000 121 21234.16 182.26 42920.71 47886.47 2017-05-01 16:05:03.000 121 21234.18 182.23 42920.71 47886.48 2017-05-01 16:05:04.000 121 21234.18 182.19 42920.76 47886.47 2017-05-01 16:05:05.000 121 21234.20 182.15 42920.75 47886.49 2017-05-01 16:05:06.000 121 21234.21 182.10 42920.74 47886.48 2017-05-01 16:05:07.000 121 21234.16 182.05 42920.77 47886.49 2017-05-01 16:05:08.000 121 21234.16 182.02 42920.75 47886.47 2017-05-01 16:05:09.000 121 21234.17 182.01 42920.74 47886.49 2017-05-01 16:05:10.000 121 21234.19 182.00 42920.74 47886.49 2017-05-01 16:05:11.000 121 21234.21 182.01 42920.72 47886.49 2017-05-01 16:05:12.000 121 21234.19 182.01 42920.69 47886.46 2017-05-01 16:05:13.000 121 21234.19 182.01 42920.67 47886.46 2017-05-01 16:05:14.000 121 21234.20 182.03 42920.70 47886.45 2017-05-01 16:05:15.000 121 21234.19 182.07 42920.70 47886.43 2017-05-01 16:05:16.000 121 21234.23 182.04 42920.66 47886.43 2017-05-01 16:05:17.000 121 21234.26 182.01 42920.65 47886.42 2017-05-01 16:05:18.000 121 21234.25 181.99 42920.66 47886.43 2017-05-01 16:05:19.000 121 21234.25 181.98 42920.66 47886.44 2017-05-01 16:05:20.000 121 21234.22 181.99 42920.65 47886.42 2017-05-01 16:05:21.000 121 21234.23 181.99 42920.63 47886.45 2017-05-01 16:05:22.000 121 21234.23 181.99 42920.62 47886.42 2017-05-01 16:05:23.000 121 21234.25 181.98 42920.62 47886.42 2017-05-01 16:05:24.000 121 21234.25 181.97 42920.62 47886.40 2017-05-01 16:05:25.000 121 21234.27 181.94 42920.59 47886.42 2017-05-01 16:05:26.000 121 21234.29 181.94 42920.57 47886.42 2017-05-01 16:05:27.000 121 21234.26 181.96 42920.58 47886.40 2017-05-01 16:05:28.000 121 21234.24 181.91 42920.60 47886.38 2017-05-01 16:05:29.000 121 21234.25 181.88 42920.62 47886.41 2017-05-01 16:05:30.000 121 21234.24 181.89 42920.59 47886.37 2017-05-01 16:05:31.000 121 21234.25 181.86 42920.59 47886.38 2017-05-01 16:05:32.000 121 21234.26 181.84 42920.58 47886.36 2017-05-01 16:05:33.000 121 21234.24 181.83 42920.62 47886.41 2017-05-01 16:05:34.000 121 21234.23 181.82 42920.62 47886.37 2017-05-01 16:05:35.000 121 21234.22 181.82 42920.61 47886.42 2017-05-01 16:05:36.000 121 21234.25 181.79 42920.61 47886.41 2017-05-01 16:05:37.000 121 21234.26 181.80 42920.61 47886.40 2017-05-01 16:05:38.000 121 21234.22 181.83 42920.63 47886.40 2017-05-01 16:05:39.000 121 21234.23 181.82 42920.61 47886.39 2017-05-01 16:05:40.000 121 21234.22 181.82 42920.62 47886.41 2017-05-01 16:05:41.000 121 21234.22 181.84 42920.63 47886.41 2017-05-01 16:05:42.000 121 21234.20 181.85 42920.58 47886.38 2017-05-01 16:05:43.000 121 21234.20 181.89 42920.59 47886.37 2017-05-01 16:05:44.000 121 21234.20 181.94 42920.61 47886.35 2017-05-01 16:05:45.000 121 21234.26 181.95 42920.62 47886.39 2017-05-01 16:05:46.000 121 21234.29 181.95 42920.65 47886.41 2017-05-01 16:05:47.000 121 21234.28 181.97 42920.65 47886.45 2017-05-01 16:05:48.000 121 21234.28 182.00 42920.70 47886.52 2017-05-01 16:05:49.000 121 21234.28 182.01 42920.73 47886.52 2017-05-01 16:05:50.000 121 21234.29 181.99 42920.72 47886.53 2017-05-01 16:05:51.000 121 21234.29 182.02 42920.76 47886.54 2017-05-01 16:05:52.000 121 21234.27 182.04 42920.76 47886.54 2017-05-01 16:05:53.000 121 21234.24 182.05 42920.74 47886.55 2017-05-01 16:05:54.000 121 21234.24 182.05 42920.80 47886.55 2017-05-01 16:05:55.000 121 21234.22 182.07 42920.79 47886.52 2017-05-01 16:05:56.000 121 21234.19 182.11 42920.80 47886.54 2017-05-01 16:05:57.000 121 21234.19 182.11 42920.77 47886.54 2017-05-01 16:05:58.000 121 21234.21 182.11 42920.76 47886.50 2017-05-01 16:05:59.000 121 21234.17 182.16 42920.75 47886.49 2017-05-01 16:06:00.000 121 21234.13 182.19 42920.77 47886.50 2017-05-01 16:06:01.000 121 21234.09 182.23 42920.76 47886.47 2017-05-01 16:06:02.000 121 21234.05 182.25 42920.73 47886.46 2017-05-01 16:06:03.000 121 21234.05 182.27 42920.73 47886.45 2017-05-01 16:06:04.000 121 21234.02 182.30 42920.69 47886.41 2017-05-01 16:06:05.000 121 21234.00 182.33 42920.65 47886.41 2017-05-01 16:06:06.000 121 21233.94 182.35 42920.66 47886.36 2017-05-01 16:06:07.000 121 21233.91 182.35 42920.67 47886.34 2017-05-01 16:06:08.000 121 21233.90 182.33 42920.66 47886.35 2017-05-01 16:06:09.000 121 21233.88 182.33 42920.67 47886.31 2017-05-01 16:06:10.000 121 21233.85 182.32 42920.69 47886.32 2017-05-01 16:06:11.000 121 21233.81 182.32 42920.68 47886.30 2017-05-01 16:06:12.000 121 21233.81 182.31 42920.64 47886.31 2017-05-01 16:06:13.000 121 21233.80 182.30 42920.66 47886.31 2017-05-01 16:06:14.000 121 21233.75 182.33 42920.67 47886.28 2017-05-01 16:06:15.000 121 21233.74 182.33 42920.69 47886.30 2017-05-01 16:06:16.000 121 21233.77 182.31 42920.71 47886.27 2017-05-01 16:06:17.000 121 21233.79 182.27 42920.74 47886.26 2017-05-01 16:06:18.000 121 21233.78 182.27 42920.71 47886.29 2017-05-01 16:06:19.000 121 21233.78 182.29 42920.71 47886.30 2017-05-01 16:06:20.000 121 21233.77 182.28 42920.71 47886.30 2017-05-01 16:06:21.000 121 21233.75 182.26 42920.70 47886.29 2017-05-01 16:06:22.000 121 21233.73 182.24 42920.70 47886.28 2017-05-01 16:06:23.000 121 21233.74 182.24 42920.73 47886.27 2017-05-01 16:06:24.000 121 21233.69 182.26 42920.73 47886.29 2017-05-01 16:06:25.000 121 21233.66 182.27 42920.74 47886.26 2017-05-01 16:06:26.000 121 21233.64 182.26 42920.76 47886.22 2017-05-01 16:06:27.000 121 21233.62 182.30 42920.70 47886.21 2017-05-01 16:06:28.000 121 21233.58 182.31 42920.67 47886.19 2017-05-01 16:06:29.000 121 21233.56 182.29 42920.68 47886.18 2017-05-01 16:06:30.000 121 21233.59 182.28 42920.65 47886.11 2017-05-01 16:06:31.000 121 21233.63 182.26 42920.63 47886.15 2017-05-01 16:06:32.000 121 21233.64 182.23 42920.65 47886.14 2017-05-01 16:06:33.000 121 21233.66 182.17 42920.67 47886.18 2017-05-01 16:06:34.000 121 21233.73 182.14 42920.71 47886.20 2017-05-01 16:06:35.000 121 21233.72 182.10 42920.73 47886.25 2017-05-01 16:06:36.000 121 21233.74 182.08 42920.73 47886.26 2017-05-01 16:06:37.000 121 21233.79 182.05 42920.77 47886.29 2017-05-01 16:06:38.000 121 21233.80 182.03 42920.81 47886.31 2017-05-01 16:06:39.000 121 21233.80 182.01 42920.81 47886.37 2017-05-01 16:06:40.000 121 21233.81 181.95 42920.85 47886.38 2017-05-01 16:06:41.000 121 21233.82 181.89 42920.88 47886.41 2017-05-01 16:06:42.000 121 21233.83 181.89 42920.91 47886.41 2017-05-01 16:06:43.000 121 21233.80 181.91 42920.90 47886.46 2017-05-01 16:06:44.000 121 21233.75 181.95 42920.89 47886.43 2017-05-01 16:06:45.000 121 21233.78 181.97 42920.84 47886.46 2017-05-01 16:06:46.000 121 21233.79 181.96 42920.84 47886.41 2017-05-01 16:06:47.000 121 21233.77 181.94 42920.84 47886.40 2017-05-01 16:06:48.000 121 21233.76 181.91 42920.86 47886.39 2017-05-01 16:06:49.000 121 21233.77 181.92 42920.84 47886.43 2017-05-01 16:06:50.000 121 21233.76 181.92 42920.86 47886.39 2017-05-01 16:06:51.000 121 21233.77 181.90 42920.87 47886.42 2017-05-01 16:06:52.000 121 21233.79 181.87 42920.90 47886.38 2017-05-01 16:06:53.000 121 21233.77 181.87 42920.86 47886.43 2017-05-01 16:06:54.000 121 21233.80 181.88 42920.85 47886.41 2017-05-01 16:06:55.000 121 21233.79 181.89 42920.84 47886.42 2017-05-01 16:06:56.000 121 21233.80 181.88 42920.87 47886.44 2017-05-01 16:06:57.000 121 21233.80 181.88 42920.88 47886.44 2017-05-01 16:06:58.000 121 21233.80 181.86 42920.89 47886.42 2017-05-01 16:06:59.000 121 21233.79 181.85 42920.89 47886.47 2017-05-01 16:07:00.000 121 21233.80 181.85 42920.90 47886.43 2017-05-01 16:07:01.000 121 21233.75 181.85 42920.93 47886.45 2017-05-01 16:07:02.000 121 21233.72 181.88 42920.90 47886.46 2017-05-01 16:07:03.000 121 21233.69 181.90 42920.85 47886.42 2017-05-01 16:07:04.000 121 21233.65 181.93 42920.90 47886.41 2017-05-01 16:07:05.000 121 21233.64 181.95 42920.87 47886.38 2017-05-01 16:07:06.000 121 21233.65 181.97 42920.86 47886.34 2017-05-01 16:07:07.000 121 21233.67 182.00 42920.84 47886.34 2017-05-01 16:07:08.000 121 21233.66 181.97 42920.84 47886.33 2017-05-01 16:07:09.000 121 21233.68 181.92 42920.83 47886.31 2017-05-01 16:07:10.000 121 21233.69 181.92 42920.84 47886.34 2017-05-01 16:07:11.000 121 21233.71 181.91 42920.86 47886.38 2017-05-01 16:07:12.000 121 21233.69 181.89 42920.86 47886.36 2017-05-01 16:07:13.000 121 21233.71 181.92 42920.88 47886.39 2017-05-01 16:07:14.000 121 21233.70 181.94 42920.88 47886.36 2017-05-01 16:07:15.000 121 21233.65 181.95 42920.85 47886.37 2017-05-01 16:07:16.000 121 21233.68 181.98 42920.84 47886.38 2017-05-01 16:07:17.000 121 21233.69 181.99 42920.86 47886.38 2017-05-01 16:07:18.000 121 21233.69 181.98 42920.83 47886.31 2017-05-01 16:07:19.000 121 21233.65 181.98 42920.82 47886.30 2017-05-01 16:07:20.000 121 21233.67 182.01 42920.83 47886.34 2017-05-01 16:07:21.000 121 21233.67 181.98 42920.81 47886.29 2017-05-01 16:07:22.000 121 21233.64 181.95 42920.81 47886.28 2017-05-01 16:07:23.000 121 21233.65 181.92 42920.77 47886.32 2017-05-01 16:07:24.000 121 21233.61 181.92 42920.80 47886.28 2017-05-01 16:07:25.000 121 21233.58 181.88 42920.82 47886.27 2017-05-01 16:07:26.000 121 21233.59 181.83 42920.78 47886.26 2017-05-01 16:07:27.000 121 21233.60 181.78 42920.79 47886.26 2017-05-01 16:07:28.000 121 21233.59 181.75 42920.78 47886.22 2017-05-01 16:07:29.000 121 21233.58 181.73 42920.77 47886.23 2017-05-01 16:07:30.000 121 21233.57 181.72 42920.75 47886.22 2017-05-01 16:07:31.000 121 21233.58 181.74 42920.75 47886.22 2017-05-01 16:07:32.000 121 21233.53 181.75 42920.72 47886.19 2017-05-01 16:07:33.000 121 21233.57 181.70 42920.75 47886.21 2017-05-01 16:07:34.000 121 21233.53 181.74 42920.77 47886.19 2017-05-01 16:07:35.000 121 21233.52 181.74 42920.76 47886.20 2017-05-01 16:07:36.000 121 21233.51 181.74 42920.74 47886.18 2017-05-01 16:07:37.000 121 21233.50 181.74 42920.74 47886.17 2017-05-01 16:07:38.000 121 21233.50 181.71 42920.74 47886.18 2017-05-01 16:07:39.000 121 21233.50 181.73 42920.70 47886.16 2017-05-01 16:07:40.000 121 21233.54 181.73 42920.71 47886.17 2017-05-01 16:07:41.000 121 21233.55 181.74 42920.71 47886.18 2017-05-01 16:07:42.000 121 21233.56 181.75 42920.71 47886.17 2017-05-01 16:07:43.000 121 21233.56 181.75 42920.70 47886.20 2017-05-01 16:07:44.000 121 21233.60 181.75 42920.69 47886.18 2017-05-01 16:07:45.000 121 21233.61 181.74 42920.66 47886.16 2017-05-01 16:07:46.000 121 21233.63 181.74 42920.69 47886.16 2017-05-01 16:07:47.000 121 21233.66 181.72 42920.67 47886.20 2017-05-01 16:07:48.000 121 21233.70 181.71 42920.68 47886.15 2017-05-01 16:07:49.000 121 21233.68 181.71 42920.66 47886.21 2017-05-01 16:07:50.000 121 21233.75 181.69 42920.69 47886.18 2017-05-01 16:07:51.000 121 21233.77 181.70 42920.67 47886.20 2017-05-01 16:07:52.000 121 21233.77 181.71 42920.68 47886.22 2017-05-01 16:07:53.000 121 21233.76 181.70 42920.68 47886.25 2017-05-01 16:07:54.000 121 21233.76 181.69 42920.68 47886.23 2017-05-01 16:07:55.000 121 21233.80 181.66 42920.70 47886.27 2017-05-01 16:07:56.000 121 21233.83 181.65 42920.74 47886.26 2017-05-01 16:07:57.000 121 21233.85 181.63 42920.75 47886.28 2017-05-01 16:07:58.000 121 21233.84 181.63 42920.74 47886.28 2017-05-01 16:07:59.000 121 21233.86 181.65 42920.74 47886.30 2017-05-01 16:08:00.000 121 21233.87 181.64 42920.73 47886.30 2017-05-01 16:08:01.000 121 21233.86 181.65 42920.73 47886.32 2017-05-01 16:08:02.000 121 21233.89 181.64 42920.71 47886.31 2017-05-01 16:08:03.000 121 21233.90 181.64 42920.73 47886.34 2017-05-01 16:08:04.000 121 21233.91 181.63 42920.75 47886.34 2017-05-01 16:08:05.000 121 21233.91 181.64 42920.74 47886.35 2017-05-01 16:08:06.000 121 21233.93 181.65 42920.78 47886.39 2017-05-01 16:08:07.000 121 21233.95 181.66 42920.81 47886.40 2017-05-01 16:08:08.000 121 21233.91 181.68 42920.81 47886.42 2017-05-01 16:08:09.000 121 21233.90 181.70 42920.81 47886.40 2017-05-01 16:08:10.000 121 21233.90 181.73 42920.80 47886.40 2017-05-01 16:08:11.000 121 21233.88 181.77 42920.79 47886.40 2017-05-01 16:08:12.000 121 21233.89 181.80 42920.77 47886.37 2017-05-01 16:08:13.000 121 21233.90 181.82 42920.77 47886.35 2017-05-01 16:08:14.000 121 21233.88 181.83 42920.76 47886.39 2017-05-01 16:08:15.000 121 21233.86 181.80 42920.76 47886.37 2017-05-01 16:08:16.000 121 21233.86 181.79 42920.79 47886.34 2017-05-01 16:08:17.000 121 21233.84 181.80 42920.80 47886.35 2017-05-01 16:08:18.000 121 21233.84 181.82 42920.79 47886.35 2017-05-01 16:08:19.000 121 21233.79 181.87 42920.76 47886.36 2017-05-01 16:08:20.000 121 21233.74 181.93 42920.75 47886.31 2017-05-01 16:08:21.000 121 21233.70 181.97 42920.74 47886.26 2017-05-01 16:08:22.000 121 21233.68 181.98 42920.72 47886.25 2017-05-01 16:08:23.000 121 21233.64 181.98 42920.67 47886.19 2017-05-01 16:08:24.000 121 21233.65 182.00 42920.67 47886.18 2017-05-01 16:08:25.000 121 21233.66 182.01 42920.66 47886.18 2017-05-01 16:08:26.000 121 21233.69 181.99 42920.67 47886.16 2017-05-01 16:08:27.000 121 21233.69 181.99 42920.66 47886.14 2017-05-01 16:08:28.000 121 21233.70 182.03 42920.63 47886.15 2017-05-01 16:08:29.000 121 21233.71 182.03 42920.66 47886.16 2017-05-01 16:08:30.000 121 21233.72 181.99 42920.65 47886.16 2017-05-01 16:08:31.000 121 21233.71 182.00 42920.64 47886.14 2017-05-01 16:08:32.000 121 21233.72 182.02 42920.64 47886.14 2017-05-01 16:08:33.000 121 21233.68 182.02 42920.62 47886.15 2017-05-01 16:08:34.000 121 21233.65 182.02 42920.62 47886.10 2017-05-01 16:08:35.000 121 21233.64 182.04 42920.62 47886.12 2017-05-01 16:08:36.000 121 21233.62 182.02 42920.58 47886.11 2017-05-01 16:08:37.000 121 21233.62 182.03 42920.57 47886.08 2017-05-01 16:08:38.000 121 21233.65 182.03 42920.55 47886.04 2017-05-01 16:08:39.000 121 21233.66 182.01 42920.54 47886.08 2017-05-01 16:08:40.000 121 21233.65 181.99 42920.58 47886.06 2017-05-01 16:08:41.000 121 21233.64 181.99 42920.58 47886.08 2017-05-01 16:08:42.000 121 21233.62 181.98 42920.59 47886.04 2017-05-01 16:08:43.000 121 21233.61 181.99 42920.60 47886.09 2017-05-01 16:08:44.000 121 21233.58 181.99 42920.60 47886.07 2017-05-01 16:08:45.000 121 21233.56 181.97 42920.60 47886.07 2017-05-01 16:08:46.000 121 21233.54 181.98 42920.63 47886.07 2017-05-01 16:08:47.000 121 21233.50 181.95 42920.65 47886.04 2017-05-01 16:08:48.000 121 21233.45 181.95 42920.63 47886.02 2017-05-01 16:08:49.000 121 21233.43 181.92 42920.65 47886.04 2017-05-01 16:08:50.000 121 21233.42 181.94 42920.66 47886.01 2017-05-01 16:08:51.000 121 21233.36 181.96 42920.66 47886.04 2017-05-01 16:08:52.000 121 21233.38 181.95 42920.70 47886.02 2017-05-01 16:08:53.000 121 21233.38 181.98 42920.70 47886.04 2017-05-01 16:08:54.000 121 21233.36 181.98 42920.66 47886.05 2017-05-01 16:08:55.000 121 21233.36 182.01 42920.67 47886.04 2017-05-01 16:08:56.000 121 21233.34 182.02 42920.67 47886.01 2017-05-01 16:08:57.000 121 21233.33 182.02 42920.69 47886.05 2017-05-01 16:08:58.000 121 21233.33 181.99 42920.73 47886.01 2017-05-01 16:08:59.000 121 21233.33 182.01 42920.71 47886.02 2017-05-01 16:09:00.000 121 21233.34 182.02 42920.68 47886.01 2017-05-01 16:09:01.000 121 21233.29 182.07 42920.69 47886.03 2017-05-01 16:09:02.000 121 21233.26 182.12 42920.66 47885.99 2017-05-01 16:09:03.000 121 21233.24 182.18 42920.63 47885.99 2017-05-01 16:09:04.000 121 21233.24 182.22 42920.63 47885.91 2017-05-01 16:09:05.000 121 21233.23 182.23 42920.66 47885.90 2017-05-01 16:09:06.000 121 21233.19 182.26 42920.60 47885.88 2017-05-01 16:09:07.000 121 21233.17 182.24 42920.60 47885.86 2017-05-01 16:09:08.000 121 21233.18 182.25 42920.60 47885.84 2017-05-01 16:09:09.000 121 21233.18 182.25 42920.62 47885.85 2017-05-01 16:09:10.000 121 21233.16 182.25 42920.61 47885.82 2017-05-01 16:09:11.000 121 21233.20 182.26 42920.61 47885.84 2017-05-01 16:09:12.000 121 21233.17 182.25 42920.62 47885.84 2017-05-01 16:09:13.000 121 21233.17 182.24 42920.62 47885.85 2017-05-01 16:09:14.000 121 21233.15 182.26 42920.62 47885.82 2017-05-01 16:09:15.000 121 21233.13 182.25 42920.64 47885.83 2017-05-01 16:09:16.000 121 21233.10 182.28 42920.62 47885.81 2017-05-01 16:09:17.000 121 21233.08 182.27 42920.58 47885.83 2017-05-01 16:09:18.000 121 21233.09 182.26 42920.57 47885.80 2017-05-01 16:09:19.000 121 21233.05 182.28 42920.56 47885.82 2017-05-01 16:09:20.000 121 21233.01 182.30 42920.58 47885.78 2017-05-01 16:09:21.000 121 21233.01 182.31 42920.55 47885.79 2017-05-01 16:09:22.000 121 21232.99 182.30 42920.55 47885.77 2017-05-01 16:09:23.000 121 21233.00 182.32 42920.56 47885.77 2017-05-01 16:09:24.000 121 21233.02 182.32 42920.55 47885.76 2017-05-01 16:09:25.000 121 21233.02 182.33 42920.55 47885.78 2017-05-01 16:09:26.000 121 21233.01 182.38 42920.51 47885.75 2017-05-01 16:09:27.000 121 21232.99 182.42 42920.51 47885.73 2017-05-01 16:09:28.000 121 21232.99 182.44 42920.49 47885.71 2017-05-01 16:09:29.000 121 21232.98 182.44 42920.42 47885.68 2017-05-01 16:09:30.000 121 21232.99 182.45 42920.38 47885.64 2017-05-01 16:09:31.000 121 21233.02 182.44 42920.39 47885.67 2017-05-01 16:09:32.000 121 21233.09 182.41 42920.37 47885.64 2017-05-01 16:09:33.000 121 21233.10 182.40 42920.38 47885.65 2017-05-01 16:09:34.000 121 21233.14 182.36 42920.41 47885.66 2017-05-01 16:09:35.000 121 21233.19 182.33 42920.42 47885.68 2017-05-01 16:09:36.000 121 21233.23 182.34 42920.43 47885.71 2017-05-01 16:09:37.000 121 21233.28 182.31 42920.44 47885.79 2017-05-01 16:09:38.000 121 21233.33 182.29 42920.47 47885.79 2017-05-01 16:09:39.000 121 21233.37 182.28 42920.48 47885.83 2017-05-01 16:09:40.000 121 21233.43 182.27 42920.48 47885.87 2017-05-01 16:09:41.000 121 21233.45 182.24 42920.50 47885.90 2017-05-01 16:09:42.000 121 21233.48 182.19 42920.53 47885.92 2017-05-01 16:09:43.000 121 21233.50 182.20 42920.53 47885.98 2017-05-01 16:09:44.000 121 21233.51 182.22 42920.56 47885.98 2017-05-01 16:09:45.000 121 21233.53 182.25 42920.54 47885.99 2017-05-01 16:09:46.000 121 21233.54 182.22 42920.54 47886.00 2017-05-01 16:09:47.000 121 21233.56 182.23 42920.54 47885.99 2017-05-01 16:09:48.000 121 21233.54 182.22 42920.59 47886.01 2017-05-01 16:09:49.000 121 21233.55 182.18 42920.61 47886.03 2017-05-01 16:09:50.000 121 21233.53 182.18 42920.61 47886.00 2017-05-01 16:09:51.000 121 21233.50 182.19 42920.63 47886.02 2017-05-01 16:09:52.000 121 21233.50 182.17 42920.62 47886.04 2017-05-01 16:09:53.000 121 21233.49 182.16 42920.65 47886.04 2017-05-01 16:09:54.000 121 21233.50 182.16 42920.63 47886.02 2017-05-01 16:09:55.000 121 21233.48 182.16 42920.64 47886.05 2017-05-01 16:09:56.000 121 21233.48 182.16 42920.66 47886.05 2017-05-01 16:09:57.000 121 21233.49 182.18 42920.62 47886.02 2017-05-01 16:09:58.000 121 21233.46 182.17 42920.62 47886.04 2017-05-01 16:09:59.000 121 21233.43 182.21 42920.63 47886.05 2017-05-01 16:10:00.000 121 21233.44 182.20 42920.64 47886.03 2017-05-01 16:10:01.000 121 21233.40 182.22 42920.65 47886.04 2017-05-01 16:10:02.000 121 21233.38 182.24 42920.64 47886.01 2017-05-01 16:10:03.000 121 21233.33 182.26 42920.59 47885.99 2017-05-01 16:10:04.000 121 21233.30 182.25 42920.61 47885.96 2017-05-01 16:10:05.000 121 21233.26 182.26 42920.63 47885.94 2017-05-01 16:10:06.000 121 21233.24 182.22 42920.62 47885.92 2017-05-01 16:10:07.000 121 21233.18 182.21 42920.62 47885.91 2017-05-01 16:10:08.000 121 21233.18 182.20 42920.61 47885.89 2017-05-01 16:10:09.000 121 21233.15 182.19 42920.61 47885.86 2017-05-01 16:10:10.000 121 21233.13 182.17 42920.59 47885.83 2017-05-01 16:10:11.000 121 21233.14 182.16 42920.60 47885.83 2017-05-01 16:10:12.000 121 21233.11 182.16 42920.57 47885.82 2017-05-01 16:10:13.000 121 21233.11 182.17 42920.54 47885.79 2017-05-01 16:10:14.000 121 21233.11 182.18 42920.54 47885.79 2017-05-01 16:10:15.000 121 21233.13 182.17 42920.53 47885.76 2017-05-01 16:10:16.000 121 21233.12 182.20 42920.53 47885.77 2017-05-01 16:10:17.000 121 21233.16 182.20 42920.52 47885.82 2017-05-01 16:10:18.000 121 21233.14 182.22 42920.52 47885.78 2017-05-01 16:10:19.000 121 21233.15 182.23 42920.52 47885.79 2017-05-01 16:10:20.000 121 21233.14 182.24 42920.51 47885.76 2017-05-01 16:10:21.000 121 21233.13 182.22 42920.50 47885.78 2017-05-01 16:10:22.000 121 21233.15 182.20 42920.52 47885.77 2017-05-01 16:10:23.000 121 21233.17 182.18 42920.52 47885.78 2017-05-01 16:10:24.000 121 21233.16 182.16 42920.54 47885.78 2017-05-01 16:10:25.000 121 21233.16 182.15 42920.53 47885.81 2017-05-01 16:10:26.000 121 21233.17 182.16 42920.54 47885.81 2017-05-01 16:10:27.000 121 21233.13 182.19 42920.54 47885.87 2017-05-01 16:10:28.000 121 21233.11 182.21 42920.57 47885.82 2017-05-01 16:10:29.000 121 21233.10 182.21 42920.54 47885.85 2017-05-01 16:10:30.000 121 21233.12 182.18 42920.53 47885.80 2017-05-01 16:10:31.000 121 21233.12 182.17 42920.55 47885.83 2017-05-01 16:10:32.000 121 21233.12 182.14 42920.59 47885.79 2017-05-01 16:10:33.000 121 21233.08 182.13 42920.61 47885.81 2017-05-01 16:10:34.000 121 21233.08 182.08 42920.63 47885.83 2017-05-01 16:10:35.000 121 21233.06 182.08 42920.60 47885.83 2017-05-01 16:10:36.000 121 21233.04 182.08 42920.61 47885.82 2017-05-01 16:10:37.000 121 21232.99 182.10 42920.63 47885.85 2017-05-01 16:10:38.000 121 21233.03 182.14 42920.62 47885.81 2017-05-01 16:10:39.000 121 21233.00 182.16 42920.61 47885.81 2017-05-01 16:10:40.000 121 21233.00 182.21 42920.60 47885.80 2017-05-01 16:10:41.000 121 21233.01 182.24 42920.60 47885.79 2017-05-01 16:10:42.000 121 21233.01 182.25 42920.59 47885.80 2017-05-01 16:10:43.000 121 21233.00 182.26 42920.60 47885.79 2017-05-01 16:10:44.000 121 21232.94 182.29 42920.60 47885.80 2017-05-01 16:10:45.000 121 21232.95 182.31 42920.61 47885.81 2017-05-01 16:10:46.000 121 21232.96 182.33 42920.61 47885.77 2017-05-01 16:10:47.000 121 21232.94 182.38 42920.59 47885.80 2017-05-01 16:10:48.000 121 21232.92 182.40 42920.62 47885.76 2017-05-01 16:10:49.000 121 21232.90 182.42 42920.60 47885.79 2017-05-01 16:10:50.000 121 21232.91 182.41 42920.60 47885.75 2017-05-01 16:10:51.000 121 21232.92 182.39 42920.62 47885.76 2017-05-01 16:10:52.000 121 21232.90 182.38 42920.63 47885.79 2017-05-01 16:10:53.000 121 21232.92 182.38 42920.63 47885.79 2017-05-01 16:10:54.000 121 21232.91 182.33 42920.66 47885.79 2017-05-01 16:10:55.000 121 21232.93 182.28 42920.65 47885.81 2017-05-01 16:10:56.000 121 21232.95 182.24 42920.63 47885.85 2017-05-01 16:10:57.000 121 21233.00 182.20 42920.67 47885.87 2017-05-01 16:10:58.000 121 21233.00 182.15 42920.73 47885.85 2017-05-01 16:10:59.000 121 21233.03 182.14 42920.77 47885.91 2017-05-01 16:11:00.000 121 21233.06 182.14 42920.76 47885.93 2017-05-01 16:11:01.000 121 21233.06 182.13 42920.78 47885.95 2017-05-01 16:11:02.000 121 21233.07 182.14 42920.82 47885.96 2017-05-01 16:11:03.000 121 21233.07 182.14 42920.84 47886.02 2017-05-01 16:11:04.000 121 21233.08 182.16 42920.83 47886.01 2017-05-01 16:11:05.000 121 21233.06 182.20 42920.84 47886.04 2017-05-01 16:11:06.000 121 21233.03 182.19 42920.80 47886.02 2017-05-01 16:11:07.000 121 21233.03 182.19 42920.82 47885.98 2017-05-01 16:11:08.000 121 21233.03 182.20 42920.80 47886.04 2017-05-01 16:11:09.000 121 21233.02 182.22 42920.78 47886.00 2017-05-01 16:11:10.000 121 21233.00 182.22 42920.78 47885.99 2017-05-01 16:11:11.000 121 21232.99 182.18 42920.81 47885.98 2017-05-01 16:11:12.000 121 21232.96 182.15 42920.81 47885.97 2017-05-01 16:11:13.000 121 21232.97 182.10 42920.84 47886.01 2017-05-01 16:11:14.000 121 21232.93 182.09 42920.87 47885.98 2017-05-01 16:11:15.000 121 21232.91 182.10 42920.85 47886.00 2017-05-01 16:11:16.000 121 21232.92 182.11 42920.85 47885.98 2017-05-01 16:11:17.000 121 21232.88 182.10 42920.88 47885.99 2017-05-01 16:11:18.000 121 21232.87 182.12 42920.88 47885.98 2017-05-01 16:11:19.000 121 21232.88 182.09 42920.87 47885.96 2017-05-01 16:11:20.000 121 21232.87 182.06 42920.83 47885.99 2017-05-01 16:11:21.000 121 21232.88 182.03 42920.84 47885.94 2017-05-01 16:11:22.000 121 21232.86 182.03 42920.84 47885.95 2017-05-01 16:11:23.000 121 21232.88 182.05 42920.81 47885.98 2017-05-01 16:11:24.000 121 21232.89 182.06 42920.84 47885.95 2017-05-01 16:11:25.000 121 21232.91 182.03 42920.88 47885.99 2017-05-01 16:11:26.000 121 21232.90 182.03 42920.87 47885.96 2017-05-01 16:11:27.000 121 21232.90 182.01 42920.89 47885.99 2017-05-01 16:11:28.000 121 21232.90 182.01 42920.89 47886.01 2017-05-01 16:11:29.000 121 21232.89 182.03 42920.92 47886.03 2017-05-01 16:11:30.000 121 21232.91 182.04 42920.89 47885.99 2017-05-01 16:11:31.000 121 21232.86 182.07 42920.87 47885.99 2017-05-01 16:11:32.000 121 21232.85 182.04 42920.88 47885.98 2017-05-01 16:11:33.000 121 21232.81 182.06 42920.88 47885.99 2017-05-01 16:11:34.000 121 21232.81 182.05 42920.90 47885.97 2017-05-01 16:11:35.000 121 21232.82 182.03 42920.89 47885.98 2017-05-01 16:11:36.000 121 21232.82 182.05 42920.90 47885.98 2017-05-01 16:11:37.000 121 21232.81 182.07 42920.92 47886.02 2017-05-01 16:11:38.000 121 21232.81 182.08 42920.94 47886.00 2017-05-01 16:11:39.000 121 21232.82 182.11 42920.95 47886.03 2017-05-01 16:11:40.000 121 21232.84 182.11 42920.95 47886.00 2017-05-01 16:11:41.000 121 21232.79 182.13 42920.96 47886.03 2017-05-01 16:11:42.000 121 21232.79 182.14 42920.92 47886.03 2017-05-01 16:11:43.000 121 21232.81 182.17 42920.95 47886.03 2017-05-01 16:11:44.000 121 21232.83 182.16 42920.90 47886.03 2017-05-01 16:11:45.000 121 21232.85 182.17 42920.94 47886.04 2017-05-01 16:11:46.000 121 21232.87 182.13 42920.97 47886.00 2017-05-01 16:11:47.000 121 21232.87 182.12 42920.95 47886.05 2017-05-01 16:11:48.000 121 21232.87 182.13 42920.96 47886.05 2017-05-01 16:11:49.000 121 21232.86 182.16 42920.94 47886.06 2017-05-01 16:11:50.000 121 21232.89 182.15 42920.98 47886.06 2017-05-01 16:11:51.000 121 21232.93 182.15 42920.99 47886.06 2017-05-01 16:11:52.000 121 21232.91 182.16 42920.99 47886.07 2017-05-01 16:11:53.000 121 21232.90 182.17 42920.99 47886.10 2017-05-01 16:11:54.000 121 21232.89 182.19 42920.98 47886.09 2017-05-01 16:11:55.000 121 21232.87 182.20 42921.00 47886.11 2017-05-01 16:11:56.000 121 21232.80 182.24 42920.98 47886.07 2017-05-01 16:11:57.000 121 21232.77 182.28 42920.98 47886.04 2017-05-01 16:11:58.000 121 21232.76 182.32 42920.96 47886.04 2017-05-01 16:11:59.000 121 21232.76 182.32 42920.96 47886.04 2017-05-01 16:12:00.000 121 21232.74 182.34 42920.98 47886.01 2017-05-01 16:12:01.000 121 21232.71 182.37 42920.96 47886.02 2017-05-01 16:12:02.000 121 21232.69 182.36 42920.94 47886.02 2017-05-01 16:12:03.000 121 21232.68 182.41 42920.95 47885.99 2017-05-01 16:12:04.000 121 21232.65 182.43 42920.95 47886.00 2017-05-01 16:12:05.000 121 21232.60 182.44 42920.94 47885.96 2017-05-01 16:12:06.000 121 21232.61 182.46 42920.89 47885.96 2017-05-01 16:12:07.000 121 21232.59 182.49 42920.91 47885.94 2017-05-01 16:12:08.000 121 21232.58 182.49 42920.90 47885.94 2017-05-01 16:12:09.000 121 21232.57 182.50 42920.90 47885.91 2017-05-01 16:12:10.000 121 21232.58 182.50 42920.90 47885.91 2017-05-01 16:12:11.000 121 21232.56 182.52 42920.90 47885.91 2017-05-01 16:12:12.000 121 21232.58 182.52 42920.92 47885.92 2017-05-01 16:12:13.000 121 21232.58 182.55 42920.93 47885.91 2017-05-01 16:12:14.000 121 21232.57 182.56 42920.93 47885.89 2017-05-01 16:12:15.000 121 21232.54 182.57 42920.95 47885.89 2017-05-01 16:12:16.000 121 21232.56 182.60 42920.94 47885.91 2017-05-01 16:12:17.000 121 21232.58 182.60 42920.94 47885.94 2017-05-01 16:12:18.000 121 21232.58 182.62 42920.94 47885.94 2017-05-01 16:12:19.000 121 21232.60 182.63 42920.95 47885.96 2017-05-01 16:12:20.000 121 21232.60 182.66 42920.95 47885.95 2017-05-01 16:12:21.000 121 21232.59 182.69 42920.94 47885.94 2017-05-01 16:12:22.000 121 21232.59 182.75 42920.96 47885.97 2017-05-01 16:12:23.000 121 21232.60 182.81 42920.93 47885.96 2017-05-01 16:12:24.000 121 21232.60 182.87 42920.90 47885.93 2017-05-01 16:12:25.000 121 21232.62 182.90 42920.89 47885.91 2017-05-01 16:12:26.000 121 21232.66 182.91 42920.87 47885.92 2017-05-01 16:12:27.000 121 21232.68 182.92 42920.89 47885.92 2017-05-01 16:12:28.000 121 21232.72 182.91 42920.85 47885.94 2017-05-01 16:12:29.000 121 21232.72 182.94 42920.87 47885.94 2017-05-01 16:12:30.000 121 21232.78 182.95 42920.88 47885.94 2017-05-01 16:12:31.000 121 21232.76 182.97 42920.87 47885.95 2017-05-01 16:12:32.000 121 21232.76 182.98 42920.91 47885.95 2017-05-01 16:12:33.000 121 21232.77 183.01 42920.90 47885.98 2017-05-01 16:12:34.000 121 21232.76 183.03 42920.91 47885.99 2017-05-01 16:12:35.000 121 21232.74 183.05 42920.91 47885.96 2017-05-01 16:12:36.000 121 21232.75 183.05 42920.91 47885.98 2017-05-01 16:12:37.000 121 21232.75 183.05 42920.91 47885.98 2017-05-01 16:12:38.000 121 21232.76 183.05 42920.93 47886.00 2017-05-01 16:12:39.000 121 21232.76 183.04 42920.92 47886.01 2017-05-01 16:12:40.000 121 21232.77 183.07 42920.93 47885.97 2017-05-01 16:12:41.000 121 21232.77 183.09 42920.94 47885.98 2017-05-01 16:12:42.000 121 21232.77 183.06 42920.91 47885.99 2017-05-01 16:12:43.000 121 21232.78 183.08 42920.93 47885.99 2017-05-01 16:12:44.000 121 21232.82 183.10 42920.95 47886.04 2017-05-01 16:12:45.000 121 21232.83 183.09 42920.95 47886.04 2017-05-01 16:12:46.000 121 21232.83 183.07 42920.93 47886.05 2017-05-01 16:12:47.000 121 21232.82 183.06 42920.98 47886.05 2017-05-01 16:12:48.000 121 21232.86 183.03 42920.94 47886.04 2017-05-01 16:12:49.000 121 21232.85 183.02 42920.94 47886.06 2017-05-01 16:12:50.000 121 21232.85 183.06 42920.90 47886.02 2017-05-01 16:12:51.000 121 21232.85 183.07 42920.88 47886.03 2017-05-01 16:12:52.000 121 21232.85 183.05 42920.88 47886.06 2017-05-01 16:12:53.000 121 21232.85 183.04 42920.88 47886.00 2017-05-01 16:12:54.000 121 21232.85 183.03 42920.91 47886.03 2017-05-01 16:12:55.000 121 21232.86 183.02 42920.92 47886.05 2017-05-01 16:12:56.000 121 21232.87 183.01 42920.89 47886.04 2017-05-01 16:12:57.000 121 21232.90 182.99 42920.95 47886.07 2017-05-01 16:12:58.000 121 21232.92 182.95 42920.96 47886.09 2017-05-01 16:12:59.000 121 21232.92 182.90 42921.00 47886.12 2017-05-01 16:13:00.000 121 21232.94 182.88 42921.01 47886.16 2017-05-01 16:13:01.000 121 21232.96 182.87 42921.03 47886.16 2017-05-01 16:13:02.000 121 21232.99 182.86 42921.08 47886.21 2017-05-01 16:13:03.000 121 21233.02 182.83 42921.08 47886.24 2017-05-01 16:13:04.000 121 21233.05 182.81 42921.09 47886.26 2017-05-01 16:13:05.000 121 21233.06 182.83 42921.12 47886.32 2017-05-01 16:13:06.000 121 21233.08 182.85 42921.12 47886.31 2017-05-01 16:13:07.000 121 21233.12 182.84 42921.13 47886.33 2017-05-01 16:13:08.000 121 21233.13 182.85 42921.15 47886.39 2017-05-01 16:13:09.000 121 21233.15 182.86 42921.16 47886.37 2017-05-01 16:13:10.000 121 21233.16 182.86 42921.14 47886.37 2017-05-01 16:13:11.000 121 21233.19 182.86 42921.15 47886.42 2017-05-01 16:13:12.000 121 21233.19 182.86 42921.13 47886.39 2017-05-01 16:13:13.000 121 21233.17 182.84 42921.16 47886.42 2017-05-01 16:13:14.000 121 21233.18 182.84 42921.17 47886.44 2017-05-01 16:13:15.000 121 21233.21 182.83 42921.19 47886.44 2017-05-01 16:13:16.000 121 21233.21 182.84 42921.16 47886.44 2017-05-01 16:13:17.000 121 21233.21 182.82 42921.17 47886.51 2017-05-01 16:13:18.000 121 21233.24 182.80 42921.21 47886.47 2017-05-01 16:13:19.000 121 21233.25 182.80 42921.26 47886.50 2017-05-01 16:13:20.000 121 21233.26 182.80 42921.26 47886.53 2017-05-01 16:13:21.000 121 21233.26 182.79 42921.26 47886.55 2017-05-01 16:13:22.000 121 21233.28 182.78 42921.26 47886.54 2017-05-01 16:13:23.000 121 21233.29 182.77 42921.26 47886.57 2017-05-01 16:13:24.000 121 21233.32 182.73 42921.27 47886.55 2017-05-01 16:13:25.000 121 21233.34 182.71 42921.33 47886.61 2017-05-01 16:13:26.000 121 21233.37 182.70 42921.36 47886.63 2017-05-01 16:13:27.000 121 21233.35 182.68 42921.36 47886.63 2017-05-01 16:13:28.000 121 21233.35 182.70 42921.34 47886.63 2017-05-01 16:13:29.000 121 21233.40 182.69 42921.37 47886.68 2017-05-01 16:13:30.000 121 21233.44 182.68 42921.36 47886.68 2017-05-01 16:13:31.000 121 21233.49 182.69 42921.38 47886.72 2017-05-01 16:13:32.000 121 21233.51 182.67 42921.38 47886.71 2017-05-01 16:13:33.000 121 21233.56 182.70 42921.38 47886.73 2017-05-01 16:13:34.000 121 21233.57 182.69 42921.39 47886.77 2017-05-01 16:13:35.000 121 21233.58 182.67 42921.43 47886.79 2017-05-01 16:13:36.000 121 21233.58 182.66 42921.42 47886.77 2017-05-01 16:13:37.000 121 21233.56 182.66 42921.41 47886.79 2017-05-01 16:13:38.000 121 21233.59 182.63 42921.44 47886.81 2017-05-01 16:13:39.000 121 21233.56 182.66 42921.43 47886.81 2017-05-01 16:13:40.000 121 21233.55 182.66 42921.42 47886.82 2017-05-01 16:13:41.000 121 21233.58 182.65 42921.41 47886.82 2017-05-01 16:13:42.000 121 21233.60 182.63 42921.39 47886.81 2017-05-01 16:13:43.000 121 21233.63 182.63 42921.39 47886.85 2017-05-01 16:13:44.000 121 21233.62 182.65 42921.42 47886.84 2017-05-01 16:13:45.000 121 21233.64 182.66 42921.43 47886.84 2017-05-01 16:13:46.000 121 21233.62 182.69 42921.42 47886.82 2017-05-01 16:13:47.000 121 21233.62 182.69 42921.39 47886.81 2017-05-01 16:13:48.000 121 21233.65 182.66 42921.37 47886.82 2017-05-01 16:13:49.000 121 21233.67 182.64 42921.38 47886.79 2017-05-01 16:13:50.000 121 21233.69 182.60 42921.38 47886.80 2017-05-01 16:13:51.000 121 21233.67 182.63 42921.37 47886.80 2017-05-01 16:13:52.000 121 21233.63 182.58 42921.35 47886.81 2017-05-01 16:13:53.000 121 21233.62 182.54 42921.37 47886.79 2017-05-01 16:13:54.000 121 21233.65 182.54 42921.37 47886.78 2017-05-01 16:13:55.000 121 21233.64 182.52 42921.31 47886.74 2017-05-01 16:13:56.000 121 21233.65 182.49 42921.31 47886.75 2017-05-01 16:13:57.000 121 21233.63 182.44 42921.32 47886.76 2017-05-01 16:13:58.000 121 21233.60 182.47 42921.32 47886.72 2017-05-01 16:13:59.000 121 21233.58 182.48 42921.28 47886.73 2017-05-01 16:14:00.000 121 21233.57 182.50 42921.27 47886.67 2017-05-01 16:14:01.000 121 21233.51 182.53 42921.20 47886.66 2017-05-01 16:14:02.000 121 21233.51 182.57 42921.20 47886.59 2017-05-01 16:14:03.000 121 21233.49 182.56 42921.20 47886.61 2017-05-01 16:14:04.000 121 21233.50 182.57 42921.16 47886.54 2017-05-01 16:14:05.000 121 21233.48 182.58 42921.13 47886.51 2017-05-01 16:14:06.000 121 21233.47 182.59 42921.09 47886.49 2017-05-01 16:14:07.000 121 21233.42 182.61 42921.06 47886.48 2017-05-01 16:14:08.000 121 21233.45 182.57 42921.08 47886.43 2017-05-01 16:14:09.000 121 21233.43 182.57 42921.12 47886.44 2017-05-01 16:14:10.000 121 21233.43 182.60 42921.13 47886.44 2017-05-01 16:14:11.000 121 21233.45 182.59 42921.11 47886.46 2017-05-01 16:14:12.000 121 21233.44 182.57 42921.11 47886.47 2017-05-01 16:14:13.000 121 21233.44 182.58 42921.15 47886.48 2017-05-01 16:14:14.000 121 21233.43 182.60 42921.15 47886.48 2017-05-01 16:14:15.000 121 21233.42 182.61 42921.15 47886.51 2017-05-01 16:14:16.000 121 21233.39 182.62 42921.15 47886.48 2017-05-01 16:14:17.000 121 21233.38 182.69 42921.13 47886.43 2017-05-01 16:14:18.000 121 21233.36 182.74 42921.10 47886.42 2017-05-01 16:14:19.000 121 21233.32 182.79 42921.07 47886.37 2017-05-01 16:14:20.000 121 21233.29 182.80 42921.04 47886.36 2017-05-01 16:14:21.000 121 21233.22 182.80 42921.03 47886.33 2017-05-01 16:14:22.000 121 21233.21 182.78 42921.06 47886.30 2017-05-01 16:14:23.000 121 21233.19 182.80 42921.07 47886.28 2017-05-01 16:14:24.000 121 21233.20 182.79 42921.09 47886.27 2017-05-01 16:14:25.000 121 21233.20 182.78 42921.07 47886.29 2017-05-01 16:14:26.000 121 21233.18 182.80 42921.08 47886.29 2017-05-01 16:14:27.000 121 21233.19 182.81 42921.07 47886.31 2017-05-01 16:14:28.000 121 21233.15 182.82 42921.08 47886.27 2017-05-01 16:14:29.000 121 21233.18 182.82 42921.08 47886.33 2017-05-01 16:14:30.000 121 21233.17 182.81 42921.12 47886.32 2017-05-01 16:14:31.000 121 21233.15 182.83 42921.15 47886.33 2017-05-01 16:14:32.000 121 21233.15 182.83 42921.13 47886.30 2017-05-01 16:14:33.000 121 21233.15 182.84 42921.14 47886.32 2017-05-01 16:14:34.000 121 21233.13 182.84 42921.16 47886.34 2017-05-01 16:14:35.000 121 21233.13 182.79 42921.20 47886.34 2017-05-01 16:14:36.000 121 21233.13 182.77 42921.22 47886.37 2017-05-01 16:14:37.000 121 21233.17 182.74 42921.23 47886.41 2017-05-01 16:14:38.000 121 21233.19 182.71 42921.28 47886.46 2017-05-01 16:14:39.000 121 21233.20 182.68 42921.35 47886.52 2017-05-01 16:14:40.000 121 21233.21 182.65 42921.40 47886.54 2017-05-01 16:14:41.000 121 21233.23 182.64 42921.42 47886.60 2017-05-01 16:14:42.000 121 21233.19 182.68 42921.47 47886.63 2017-05-01 16:14:43.000 121 21233.18 182.70 42921.46 47886.67 2017-05-01 16:14:44.000 121 21233.18 182.74 42921.44 47886.64 2017-05-01 16:14:45.000 121 21233.16 182.78 42921.46 47886.63 2017-05-01 16:14:46.000 121 21233.14 182.80 42921.45 47886.66 2017-05-01 16:14:47.000 121 21233.18 182.80 42921.43 47886.63 2017-05-01 16:14:48.000 121 21233.21 182.82 42921.45 47886.62 2017-05-01 16:14:49.000 121 21233.22 182.81 42921.44 47886.66 2017-05-01 16:14:50.000 121 21233.24 182.79 42921.46 47886.65 2017-05-01 16:14:51.000 121 21233.26 182.78 42921.50 47886.67 2017-05-01 16:14:52.000 121 21233.25 182.77 42921.52 47886.70 2017-05-01 16:14:53.000 121 21233.24 182.77 42921.55 47886.71 2017-05-01 16:14:54.000 121 21233.26 182.74 42921.59 47886.76 2017-05-01 16:14:55.000 121 21233.27 182.78 42921.61 47886.80 2017-05-01 16:14:56.000 121 21233.28 182.76 42921.63 47886.78 2017-05-01 16:14:57.000 121 21233.30 182.74 42921.62 47886.81 2017-05-01 16:14:58.000 121 21233.30 182.77 42921.61 47886.85 2017-05-01 16:14:59.000 121 21233.31 182.78 42921.65 47886.84 2017-05-01 16:15:00.000 121 21233.31 182.80 42921.62 47886.84 2017-05-01 16:15:01.000 121 21233.34 182.81 42921.63 47886.86 2017-05-01 16:15:02.000 121 21233.33 182.82 42921.61 47886.86 2017-05-01 16:15:03.000 121 21233.32 182.83 42921.64 47886.86 2017-05-01 16:15:04.000 121 21233.34 182.83 42921.62 47886.85 2017-05-01 16:15:05.000 121 21233.35 182.83 42921.60 47886.83 2017-05-01 16:15:06.000 121 21233.35 182.81 42921.60 47886.83 2017-05-01 16:15:07.000 121 21233.29 182.84 42921.60 47886.87 2017-05-01 16:15:08.000 121 21233.27 182.86 42921.57 47886.84 2017-05-01 16:15:09.000 121 21233.26 182.88 42921.56 47886.79 2017-05-01 16:15:10.000 121 21233.22 182.89 42921.56 47886.78 2017-05-01 16:15:11.000 121 21233.17 182.92 42921.56 47886.77 2017-05-01 16:15:12.000 121 21233.11 182.96 42921.55 47886.73 2017-05-01 16:15:13.000 121 21233.04 183.00 42921.54 47886.73 2017-05-01 16:15:14.000 121 21232.99 183.00 42921.54 47886.69 2017-05-01 16:15:15.000 121 21232.98 183.00 42921.55 47886.66 2017-05-01 16:15:16.000 121 21233.00 183.00 42921.54 47886.62 2017-05-01 16:15:17.000 121 21233.01 183.00 42921.53 47886.63 2017-05-01 16:15:18.000 121 21233.01 182.97 42921.56 47886.62 2017-05-01 16:15:19.000 121 21233.04 182.97 42921.54 47886.67 2017-05-01 16:15:20.000 121 21233.07 182.93 42921.56 47886.64 2017-05-01 16:15:21.000 121 21233.08 182.95 42921.55 47886.66 2017-05-01 16:15:22.000 121 21233.09 182.92 42921.54 47886.68 2017-05-01 16:15:23.000 121 21233.13 182.91 42921.54 47886.70 2017-05-01 16:15:24.000 121 21233.18 182.89 42921.59 47886.72 2017-05-01 16:15:25.000 121 21233.21 182.88 42921.61 47886.78 2017-05-01 16:15:26.000 121 21233.22 182.89 42921.61 47886.76 2017-05-01 16:15:27.000 121 21233.23 182.91 42921.58 47886.76 2017-05-01 16:15:28.000 121 21233.23 182.92 42921.59 47886.77 2017-05-01 16:15:29.000 121 21233.23 182.92 42921.56 47886.78 2017-05-01 16:15:30.000 121 21233.27 182.93 42921.52 47886.76 2017-05-01 16:15:31.000 121 21233.27 182.91 42921.55 47886.76 2017-05-01 16:15:32.000 121 21233.26 182.92 42921.55 47886.77 2017-05-01 16:15:33.000 121 21233.25 182.90 42921.58 47886.80 2017-05-01 16:15:34.000 121 21233.28 182.90 42921.61 47886.78 2017-05-01 16:15:35.000 121 21233.29 182.90 42921.61 47886.79 2017-05-01 16:15:36.000 121 21233.24 182.94 42921.59 47886.81 2017-05-01 16:15:37.000 121 21233.22 183.01 42921.58 47886.80 2017-05-01 16:15:38.000 121 21233.21 183.05 42921.55 47886.74 2017-05-01 16:15:39.000 121 21233.18 183.05 42921.53 47886.73 2017-05-01 16:15:40.000 121 21233.19 183.06 42921.51 47886.71 2017-05-01 16:15:41.000 121 21233.17 183.09 42921.50 47886.70 2017-05-01 16:15:42.000 121 21233.13 183.12 42921.49 47886.68 2017-05-01 16:15:43.000 121 21233.08 183.15 42921.42 47886.66 2017-05-01 16:15:44.000 121 21233.06 183.16 42921.43 47886.59 2017-05-01 16:15:45.000 121 21233.06 183.14 42921.44 47886.60 2017-05-01 16:15:46.000 121 21233.01 183.15 42921.45 47886.54 2017-05-01 16:15:47.000 121 21232.99 183.13 42921.45 47886.56 2017-05-01 16:15:48.000 121 21232.97 183.14 42921.46 47886.54 2017-05-01 16:15:49.000 121 21232.99 183.17 42921.43 47886.59 2017-05-01 16:15:50.000 121 21232.99 183.13 42921.47 47886.55 2017-05-01 16:15:51.000 121 21233.01 183.08 42921.50 47886.56 2017-05-01 16:15:52.000 121 21233.04 183.06 42921.51 47886.59 2017-05-01 16:15:53.000 121 21233.06 183.03 42921.56 47886.66 2017-05-01 16:15:54.000 121 21233.06 183.03 42921.58 47886.65 2017-05-01 16:15:55.000 121 21233.03 183.03 42921.55 47886.69 2017-05-01 16:15:56.000 121 21233.03 183.02 42921.56 47886.65 2017-05-01 16:15:57.000 121 21233.04 183.01 42921.59 47886.68 2017-05-01 16:15:58.000 121 21233.03 183.02 42921.57 47886.67 2017-05-01 16:15:59.000 121 21233.02 183.02 42921.61 47886.69 2017-05-01 16:16:00.000 121 21233.01 183.02 42921.60 47886.67 2017-05-01 16:16:01.000 121 21232.97 183.05 42921.59 47886.68 2017-05-01 16:16:02.000 121 21232.99 183.07 42921.57 47886.67 2017-05-01 16:16:03.000 121 21233.01 183.05 42921.54 47886.67 2017-05-01 16:16:04.000 121 21233.00 183.04 42921.55 47886.65 2017-05-01 16:16:05.000 121 21233.00 183.03 42921.57 47886.69 2017-05-01 16:16:06.000 121 21233.01 183.03 42921.58 47886.66 2017-05-01 16:16:07.000 121 21233.02 183.01 42921.62 47886.70 2017-05-01 16:16:08.000 121 21232.99 183.00 42921.65 47886.74 2017-05-01 16:16:09.000 121 21232.99 182.99 42921.66 47886.70 2017-05-01 16:16:10.000 121 21233.00 183.00 42921.67 47886.76 2017-05-01 16:16:11.000 121 21232.97 183.00 42921.71 47886.77 2017-05-01 16:16:12.000 121 21232.97 183.04 42921.70 47886.77 2017-05-01 16:16:13.000 121 21232.95 183.08 42921.68 47886.77 2017-05-01 16:16:14.000 121 21232.96 183.07 42921.68 47886.76 2017-05-01 16:16:15.000 121 21232.94 183.06 42921.69 47886.74 2017-05-01 16:16:16.000 121 21232.94 183.04 42921.70 47886.73 2017-05-01 16:16:17.000 121 21232.95 183.06 42921.74 47886.80 2017-05-01 16:16:18.000 121 21232.94 183.05 42921.72 47886.78 2017-05-01 16:16:19.000 121 21232.97 183.10 42921.75 47886.84 2017-05-01 16:16:20.000 121 21232.96 183.15 42921.75 47886.78 2017-05-01 16:16:21.000 121 21233.00 183.16 42921.73 47886.80 2017-05-01 16:16:22.000 121 21233.01 183.20 42921.73 47886.80 2017-05-01 16:16:23.000 121 21233.03 183.23 42921.70 47886.81 2017-05-01 16:16:24.000 121 21233.01 183.24 42921.67 47886.77 2017-05-01 16:16:25.000 121 21233.04 183.27 42921.67 47886.75 2017-05-01 16:16:26.000 121 21233.04 183.26 42921.66 47886.75 2017-05-01 16:16:27.000 121 21233.07 183.27 42921.63 47886.76 2017-05-01 16:16:28.000 121 21233.08 183.28 42921.62 47886.77 2017-05-01 16:16:29.000 121 21233.11 183.29 42921.61 47886.78 2017-05-01 16:16:30.000 121 21233.13 183.31 42921.67 47886.76 2017-05-01 16:16:31.000 121 21233.14 183.31 42921.64 47886.78 2017-05-01 16:16:32.000 121 21233.12 183.31 42921.60 47886.75 2017-05-01 16:16:33.000 121 21233.12 183.30 42921.61 47886.76 2017-05-01 16:16:34.000 121 21233.09 183.28 42921.60 47886.74 2017-05-01 16:16:35.000 121 21233.09 183.25 42921.56 47886.73 2017-05-01 16:16:36.000 121 21233.10 183.23 42921.52 47886.67 2017-05-01 16:16:37.000 121 21233.06 183.25 42921.51 47886.66 2017-05-01 16:16:38.000 121 21233.04 183.25 42921.48 47886.62 2017-05-01 16:16:39.000 121 21233.07 183.24 42921.41 47886.58 2017-05-01 16:16:40.000 121 21233.06 183.21 42921.42 47886.57 2017-05-01 16:16:41.000 121 21233.06 183.21 42921.39 47886.55 2017-05-01 16:16:42.000 121 21233.05 183.21 42921.37 47886.56 2017-05-01 16:16:43.000 121 21233.06 183.21 42921.35 47886.52 2017-05-01 16:16:44.000 121 21233.09 183.22 42921.34 47886.49 2017-05-01 16:16:45.000 121 21233.12 183.22 42921.36 47886.50 2017-05-01 16:16:46.000 121 21233.13 183.20 42921.34 47886.48 2017-05-01 16:16:47.000 121 21233.11 183.22 42921.34 47886.51 2017-05-01 16:16:48.000 121 21233.06 183.30 42921.30 47886.47 2017-05-01 16:16:49.000 121 21233.06 183.32 42921.27 47886.47 2017-05-01 16:16:50.000 121 21233.05 183.31 42921.24 47886.41 2017-05-01 16:16:51.000 121 21233.08 183.28 42921.25 47886.42 2017-05-01 16:16:52.000 121 21233.12 183.25 42921.25 47886.43 2017-05-01 16:16:53.000 121 21233.17 183.20 42921.31 47886.48 2017-05-01 16:16:54.000 121 21233.18 183.21 42921.32 47886.52 2017-05-01 16:16:55.000 121 21233.17 183.24 42921.36 47886.56 2017-05-01 16:16:56.000 121 21233.16 183.27 42921.37 47886.56 2017-05-01 16:16:57.000 121 21233.18 183.26 42921.40 47886.58 2017-05-01 16:16:58.000 121 21233.16 183.33 42921.36 47886.57 2017-05-01 16:16:59.000 121 21233.07 183.36 42921.36 47886.55 2017-05-01 16:17:00.000 121 21233.07 183.37 42921.35 47886.53 2017-05-01 16:17:01.000 121 21233.04 183.38 42921.36 47886.52 2017-05-01 16:17:02.000 121 21233.00 183.41 42921.38 47886.52 2017-05-01 16:17:03.000 121 21233.04 183.37 42921.36 47886.49 2017-05-01 16:17:04.000 121 21233.10 183.29 42921.41 47886.50 2017-05-01 16:17:05.000 121 21233.09 183.28 42921.45 47886.57 2017-05-01 16:17:06.000 121 21233.08 183.27 42921.46 47886.58 2017-05-01 16:17:07.000 121 21233.09 183.27 42921.50 47886.62 2017-05-01 16:17:08.000 121 21233.08 183.29 42921.54 47886.65 2017-05-01 16:17:09.000 121 21233.08 183.32 42921.51 47886.67 2017-05-01 16:17:10.000 121 21233.06 183.34 42921.48 47886.66 2017-05-01 16:17:11.000 121 21233.05 183.33 42921.51 47886.65 2017-05-01 16:17:12.000 121 21233.08 183.29 42921.51 47886.65 2017-05-01 16:17:13.000 121 21233.12 183.25 42921.52 47886.68 2017-05-01 16:17:14.000 121 21233.17 183.24 42921.55 47886.69 2017-05-01 16:17:15.000 121 21233.16 183.22 42921.55 47886.74 2017-05-01 16:17:16.000 121 21233.20 183.21 42921.59 47886.73 2017-05-01 16:17:17.000 121 21233.20 183.24 42921.62 47886.78 2017-05-01 16:17:18.000 121 21233.17 183.24 42921.61 47886.79 2017-05-01 16:17:19.000 121 21233.21 183.24 42921.62 47886.84 2017-05-01 16:17:20.000 121 21233.21 183.26 42921.63 47886.81 2017-05-01 16:17:21.000 121 21233.20 183.29 42921.66 47886.85 2017-05-01 16:17:22.000 121 21233.16 183.37 42921.66 47886.82 2017-05-01 16:17:23.000 121 21233.10 183.43 42921.64 47886.83 2017-05-01 16:17:24.000 121 21233.04 183.50 42921.59 47886.78 2017-05-01 16:17:25.000 121 21233.01 183.52 42921.57 47886.73 2017-05-01 16:17:26.000 121 21233.00 183.56 42921.54 47886.71 2017-05-01 16:17:27.000 121 21232.97 183.57 42921.54 47886.70 2017-05-01 16:17:28.000 121 21232.96 183.57 42921.54 47886.69 2017-05-01 16:17:29.000 121 21232.97 183.59 42921.56 47886.68 2017-05-01 16:17:30.000 121 21232.96 183.58 42921.56 47886.65 2017-05-01 16:17:31.000 121 21232.91 183.60 42921.55 47886.66 2017-05-01 16:17:32.000 121 21232.89 183.61 42921.58 47886.66 2017-05-01 16:17:33.000 121 21232.88 183.65 42921.58 47886.63 2017-05-01 16:17:34.000 121 21232.88 183.69 42921.55 47886.61 2017-05-01 16:17:35.000 121 21232.89 183.72 42921.55 47886.62 2017-05-01 16:17:36.000 121 21232.91 183.72 42921.57 47886.60 2017-05-01 16:17:37.000 121 21232.94 183.70 42921.60 47886.64 2017-05-01 16:17:38.000 121 21232.97 183.69 42921.55 47886.63 2017-05-01 16:17:39.000 121 21232.97 183.71 42921.55 47886.65 2017-05-01 16:17:40.000 121 21232.98 183.71 42921.59 47886.65 2017-05-01 16:17:41.000 121 21232.98 183.73 42921.56 47886.66 2017-05-01 16:17:42.000 121 21232.95 183.76 42921.56 47886.66 2017-05-01 16:17:43.000 121 21233.01 183.75 42921.57 47886.67 2017-05-01 16:17:44.000 121 21233.02 183.75 42921.61 47886.65 2017-05-01 16:17:45.000 121 21232.99 183.80 42921.59 47886.71 2017-05-01 16:17:46.000 121 21232.99 183.82 42921.61 47886.71 2017-05-01 16:17:47.000 121 21233.02 183.85 42921.62 47886.70 2017-05-01 16:17:48.000 121 21232.96 183.91 42921.63 47886.70 2017-05-01 16:17:49.000 121 21232.90 183.95 42921.59 47886.71 2017-05-01 16:17:50.000 121 21232.88 184.02 42921.61 47886.67 2017-05-01 16:17:51.000 121 21232.82 184.10 42921.61 47886.63 2017-05-01 16:17:52.000 121 21232.79 184.10 42921.58 47886.62 2017-05-01 16:17:53.000 121 21232.77 184.11 42921.57 47886.61 2017-05-01 16:17:54.000 121 21232.75 184.13 42921.59 47886.59 2017-05-01 16:17:55.000 121 21232.70 184.13 42921.59 47886.58 2017-05-01 16:17:56.000 121 21232.66 184.13 42921.58 47886.57 2017-05-01 16:17:57.000 121 21232.62 184.12 42921.61 47886.58 2017-05-01 16:17:58.000 121 21232.60 184.09 42921.64 47886.56 2017-05-01 16:17:59.000 121 21232.60 184.07 42921.65 47886.59 2017-05-01 16:18:00.000 121 21232.61 184.06 42921.64 47886.56 2017-05-01 16:18:01.000 121 21232.57 184.04 42921.64 47886.57 2017-05-01 16:18:02.000 121 21232.57 184.08 42921.64 47886.57 2017-05-01 16:18:03.000 121 21232.61 184.05 42921.67 47886.59 2017-05-01 16:18:04.000 121 21232.62 184.02 42921.69 47886.62 2017-05-01 16:18:05.000 121 21232.62 183.97 42921.71 47886.61 2017-05-01 16:18:06.000 121 21232.59 183.90 42921.72 47886.62 2017-05-01 16:18:07.000 121 21232.61 183.78 42921.78 47886.65 2017-05-01 16:18:08.000 121 21232.65 183.70 42921.84 47886.73 2017-05-01 16:18:09.000 121 21232.67 183.68 42921.89 47886.75 2017-05-01 16:18:10.000 121 21232.67 183.66 42921.88 47886.79 2017-05-01 16:18:11.000 121 21232.64 183.68 42921.91 47886.83 2017-05-01 16:18:12.000 121 21232.63 183.72 42921.91 47886.83 2017-05-01 16:18:13.000 121 21232.61 183.72 42921.88 47886.80 2017-05-01 16:18:14.000 121 21232.63 183.72 42921.85 47886.75 2017-05-01 16:18:15.000 121 21232.60 183.75 42921.80 47886.77 2017-05-01 16:18:16.000 121 21232.59 183.77 42921.83 47886.74 2017-05-01 16:18:17.000 121 21232.56 183.78 42921.83 47886.69 2017-05-01 16:18:18.000 121 21232.53 183.80 42921.83 47886.70 2017-05-01 16:18:19.000 121 21232.50 183.85 42921.83 47886.72 2017-05-01 16:18:20.000 121 21232.45 183.91 42921.79 47886.65 2017-05-01 16:18:21.000 121 21232.40 183.93 42921.73 47886.60 2017-05-01 16:18:22.000 121 21232.40 183.93 42921.73 47886.60 2017-05-01 16:18:23.000 121 21232.43 183.93 42921.73 47886.58 2017-05-01 16:18:24.000 121 21232.45 183.94 42921.72 47886.55 2017-05-01 16:18:25.000 121 21232.47 183.94 42921.68 47886.55 2017-05-01 16:18:26.000 121 21232.50 183.93 42921.69 47886.54 2017-05-01 16:18:27.000 121 21232.54 183.92 42921.71 47886.55 2017-05-01 16:18:28.000 121 21232.64 183.92 42921.71 47886.55 2017-05-01 16:18:29.000 121 21232.67 183.90 42921.71 47886.63 2017-05-01 16:18:30.000 121 21232.67 183.89 42921.73 47886.64 2017-05-01 16:18:31.000 121 21232.71 183.88 42921.76 47886.68 2017-05-01 16:18:32.000 121 21232.76 183.90 42921.78 47886.72 2017-05-01 16:18:33.000 121 21232.74 183.91 42921.77 47886.73 2017-05-01 16:18:34.000 121 21232.70 183.94 42921.76 47886.72 2017-05-01 16:18:35.000 121 21232.67 183.97 42921.73 47886.72 2017-05-01 16:18:36.000 121 21232.60 183.99 42921.80 47886.71 2017-05-01 16:18:37.000 121 21232.53 184.00 42921.81 47886.68 2017-05-01 16:18:38.000 121 21232.47 184.02 42921.82 47886.61 2017-05-01 16:18:39.000 121 21232.39 184.03 42921.78 47886.61 2017-05-01 16:18:40.000 121 21232.30 184.03 42921.80 47886.59 2017-05-01 16:18:41.000 121 21232.25 184.02 42921.84 47886.58 2017-05-01 16:18:42.000 121 21232.20 184.03 42921.84 47886.55 2017-05-01 16:18:43.000 121 21232.15 184.03 42921.81 47886.52 2017-05-01 16:18:44.000 121 21232.11 184.03 42921.80 47886.47 2017-05-01 16:18:45.000 121 21232.10 184.02 42921.78 47886.48 2017-05-01 16:18:46.000 121 21232.08 184.00 42921.73 47886.43 2017-05-01 16:18:47.000 121 21232.10 183.99 42921.73 47886.47 2017-05-01 16:18:48.000 121 21232.15 183.97 42921.73 47886.44 2017-05-01 16:18:49.000 121 21232.21 183.95 42921.73 47886.47 2017-05-01 16:18:50.000 121 21232.26 183.95 42921.72 47886.48 2017-05-01 16:18:51.000 121 21232.29 183.93 42921.77 47886.50 2017-05-01 16:18:52.000 121 21232.33 183.92 42921.78 47886.49 2017-05-01 16:18:53.000 121 21232.39 183.91 42921.74 47886.56 2017-05-01 16:18:54.000 121 21232.44 183.92 42921.77 47886.53 2017-05-01 16:18:55.000 121 21232.45 183.94 42921.76 47886.59 2017-05-01 16:18:56.000 121 21232.49 183.93 42921.75 47886.58 2017-05-01 16:18:57.000 121 21232.53 183.94 42921.76 47886.63 2017-05-01 16:18:58.000 121 21232.51 183.96 42921.80 47886.60 2017-05-01 16:18:59.000 121 21232.54 183.94 42921.80 47886.64 2017-05-01 16:19:00.000 121 21232.52 183.97 42921.79 47886.64 2017-05-01 16:19:01.000 121 21232.52 184.00 42921.78 47886.64 2017-05-01 16:19:02.000 121 21232.52 184.04 42921.80 47886.65 2017-05-01 16:19:03.000 121 21232.50 184.04 42921.79 47886.65 2017-05-01 16:19:04.000 121 21232.49 184.04 42921.80 47886.63 2017-05-01 16:19:05.000 121 21232.51 184.06 42921.75 47886.60 2017-05-01 16:19:06.000 121 21232.51 184.06 42921.75 47886.60 2017-05-01 16:19:07.000 121 21232.50 184.05 42921.76 47886.60 2017-05-01 16:19:08.000 121 21232.51 184.04 42921.73 47886.58 2017-05-01 16:19:09.000 121 21232.53 184.05 42921.69 47886.60 2017-05-01 16:19:10.000 121 21232.59 184.05 42921.71 47886.59 2017-05-01 16:19:11.000 121 21232.61 184.08 42921.70 47886.60 2017-05-01 16:19:12.000 121 21232.63 184.12 42921.66 47886.59 2017-05-01 16:19:13.000 121 21232.67 184.11 42921.67 47886.58 2017-05-01 16:19:14.000 121 21232.65 184.10 42921.65 47886.62 2017-05-01 16:19:15.000 121 21232.69 184.08 42921.64 47886.58 2017-05-01 16:19:16.000 121 21232.68 184.12 42921.65 47886.61 2017-05-01 16:19:17.000 121 21232.69 184.10 42921.62 47886.59 2017-05-01 16:19:18.000 121 21232.68 184.13 42921.59 47886.56 2017-05-01 16:19:19.000 121 21232.68 184.14 42921.56 47886.55 2017-05-01 16:19:20.000 121 21232.69 184.14 42921.55 47886.55 2017-05-01 16:19:21.000 121 21232.73 184.11 42921.58 47886.54 2017-05-01 16:19:22.000 121 21232.74 184.10 42921.58 47886.55 2017-05-01 16:19:23.000 121 21232.75 184.11 42921.56 47886.55 2017-05-01 16:19:24.000 121 21232.74 184.13 42921.60 47886.58 2017-05-01 16:19:25.000 121 21232.78 184.18 42921.59 47886.60 2017-05-01 16:19:26.000 121 21232.82 184.18 42921.57 47886.58 2017-05-01 16:19:27.000 121 21232.85 184.17 42921.52 47886.58 2017-05-01 16:19:28.000 121 21232.88 184.16 42921.52 47886.59 2017-05-01 16:19:29.000 121 21232.90 184.18 42921.53 47886.58 2017-05-01 16:19:30.000 121 21232.86 184.21 42921.51 47886.59 2017-05-01 16:19:31.000 121 21232.85 184.21 42921.50 47886.58 2017-05-01 16:19:32.000 121 21232.86 184.20 42921.53 47886.57 2017-05-01 16:19:33.000 121 21232.88 184.19 42921.54 47886.57 2017-05-01 16:19:34.000 121 21232.88 184.12 42921.55 47886.59 2017-05-01 16:19:35.000 121 21232.86 184.09 42921.57 47886.61 2017-05-01 16:19:36.000 121 21232.87 184.05 42921.58 47886.64 2017-05-01 16:19:37.000 121 21232.88 184.01 42921.60 47886.65 2017-05-01 16:19:38.000 121 21232.91 184.00 42921.64 47886.66 2017-05-01 16:19:39.000 121 21232.88 183.99 42921.64 47886.69 2017-05-01 16:19:40.000 121 21232.85 183.98 42921.66 47886.68 2017-05-01 16:19:41.000 121 21232.85 183.96 42921.67 47886.69 2017-05-01 16:19:42.000 121 21232.89 183.90 42921.69 47886.70 2017-05-01 16:19:43.000 121 21232.89 183.89 42921.68 47886.75 2017-05-01 16:19:44.000 121 21232.94 183.88 42921.69 47886.76 2017-05-01 16:19:45.000 121 21232.98 183.85 42921.75 47886.76 2017-05-01 16:19:46.000 121 21232.98 183.84 42921.74 47886.78 2017-05-01 16:19:47.000 121 21233.01 183.86 42921.75 47886.81 2017-05-01 16:19:48.000 121 21233.00 183.91 42921.74 47886.84 2017-05-01 16:19:49.000 121 21233.01 183.96 42921.75 47886.85 2017-05-01 16:19:50.000 121 21233.02 184.00 42921.75 47886.83 2017-05-01 16:19:51.000 121 21233.02 184.01 42921.75 47886.84 2017-05-01 16:19:52.000 121 21233.03 184.03 42921.72 47886.83 2017-05-01 16:19:53.000 121 21233.00 184.08 42921.73 47886.82 2017-05-01 16:19:54.000 121 21232.94 184.14 42921.73 47886.83 2017-05-01 16:19:55.000 121 21232.92 184.19 42921.72 47886.79 2017-05-01 16:19:56.000 121 21232.92 184.21 42921.70 47886.80 2017-05-01 16:19:57.000 121 21232.91 184.22 42921.73 47886.78 2017-05-01 16:19:58.000 121 21232.89 184.25 42921.73 47886.75 2017-05-01 16:19:59.000 121 21232.89 184.27 42921.74 47886.76 2017-05-01 16:20:00.000 121 21232.86 184.27 42921.74 47886.74 2017-05-01 16:20:01.000 121 21232.84 184.27 42921.74 47886.74 2017-05-01 16:20:02.000 121 21232.85 184.28 42921.74 47886.72 2017-05-01 16:20:03.000 121 21232.82 184.29 42921.70 47886.72 2017-05-01 16:20:04.000 121 21232.87 184.27 42921.69 47886.72 2017-05-01 16:20:05.000 121 21232.90 184.24 42921.69 47886.73 2017-05-01 16:20:06.000 121 21232.90 184.21 42921.69 47886.71 2017-05-01 16:20:07.000 121 21232.99 184.15 42921.69 47886.74 2017-05-01 16:20:08.000 121 21233.04 184.12 42921.70 47886.79 2017-05-01 16:20:09.000 121 21233.12 184.10 42921.68 47886.80 2017-05-01 16:20:10.000 121 21233.18 184.08 42921.72 47886.84 2017-05-01 16:20:11.000 121 21233.22 184.02 42921.73 47886.87 2017-05-01 16:20:12.000 121 21233.28 184.00 42921.73 47886.90 2017-05-01 16:20:13.000 121 21233.32 183.96 42921.73 47886.94 2017-05-01 16:20:14.000 121 21233.34 183.96 42921.73 47886.95 2017-05-01 16:20:15.000 121 21233.35 183.95 42921.76 47886.98 2017-05-01 16:20:16.000 121 21233.36 183.97 42921.76 47887.01 2017-05-01 16:20:17.000 121 21233.37 183.97 42921.79 47887.02 2017-05-01 16:20:18.000 121 21233.33 183.97 42921.81 47887.01 2017-05-01 16:20:19.000 121 21233.29 183.96 42921.80 47887.04 2017-05-01 16:20:20.000 121 21233.30 183.98 42921.80 47887.01 2017-05-01 16:20:21.000 121 21233.30 183.99 42921.79 47887.00 2017-05-01 16:20:22.000 121 21233.23 183.97 42921.80 47886.96 2017-05-01 16:20:23.000 121 21233.18 183.99 42921.81 47886.98 2017-05-01 16:20:24.000 121 21233.20 183.95 42921.78 47886.94 2017-05-01 16:20:25.000 121 21233.13 183.93 42921.75 47886.92 2017-05-01 16:20:26.000 121 21233.10 183.90 42921.73 47886.89 2017-05-01 16:20:27.000 121 21233.09 183.89 42921.76 47886.88 2017-05-01 16:20:28.000 121 21233.06 183.89 42921.73 47886.84 2017-05-01 16:20:29.000 121 21233.03 183.90 42921.73 47886.84 2017-05-01 16:20:30.000 121 21232.99 183.86 42921.72 47886.82 2017-05-01 16:20:31.000 121 21232.97 183.82 42921.73 47886.81 2017-05-01 16:20:32.000 121 21232.95 183.79 42921.72 47886.79 2017-05-01 16:20:33.000 121 21232.96 183.79 42921.74 47886.82 2017-05-01 16:20:34.000 121 21233.00 183.77 42921.72 47886.75 2017-05-01 16:20:35.000 121 21232.97 183.74 42921.74 47886.79 2017-05-01 16:20:36.000 121 21232.93 183.72 42921.79 47886.82 2017-05-01 16:20:37.000 121 21232.94 183.74 42921.78 47886.82 2017-05-01 16:20:38.000 121 21232.95 183.71 42921.77 47886.82 2017-05-01 16:20:39.000 121 21232.94 183.65 42921.77 47886.83 2017-05-01 16:20:40.000 121 21232.95 183.64 42921.76 47886.83 2017-05-01 16:20:41.000 121 21232.97 183.64 42921.80 47886.85 2017-05-01 16:20:42.000 121 21232.95 183.67 42921.82 47886.85 2017-05-01 16:20:43.000 121 21232.92 183.68 42921.80 47886.86 2017-05-01 16:20:44.000 121 21232.93 183.67 42921.78 47886.84 2017-05-01 16:20:45.000 121 21232.88 183.72 42921.80 47886.84 2017-05-01 16:20:46.000 121 21232.86 183.75 42921.82 47886.82 2017-05-01 16:20:47.000 121 21232.81 183.80 42921.80 47886.77 2017-05-01 16:20:48.000 121 21232.76 183.82 42921.77 47886.78 2017-05-01 16:20:49.000 121 21232.72 183.89 42921.75 47886.78 2017-05-01 16:20:50.000 121 21232.63 183.93 42921.74 47886.71 2017-05-01 16:20:51.000 121 21232.57 183.98 42921.76 47886.69 2017-05-01 16:20:52.000 121 21232.49 184.03 42921.74 47886.63 2017-05-01 16:20:53.000 121 21232.39 184.08 42921.73 47886.59 2017-05-01 16:20:54.000 121 21232.30 184.10 42921.71 47886.55 2017-05-01 16:20:55.000 121 21232.24 184.15 42921.72 47886.51 2017-05-01 16:20:56.000 121 21232.20 184.15 42921.71 47886.46 2017-05-01 16:20:57.000 121 21232.12 184.19 42921.70 47886.44 2017-05-01 16:20:58.000 121 21232.05 184.24 42921.71 47886.40 2017-05-01 16:20:59.000 121 21232.05 184.23 42921.71 47886.37 2017-05-01 16:21:00.000 121 21231.97 184.25 42921.72 47886.35 2017-05-01 16:21:01.000 121 21231.97 184.25 42921.69 47886.38 2017-05-01 16:21:02.000 121 21231.96 184.22 42921.70 47886.32 2017-05-01 16:21:03.000 121 21231.97 184.22 42921.71 47886.33 2017-05-01 16:21:04.000 121 21232.00 184.21 42921.73 47886.33 2017-05-01 16:21:05.000 121 21232.05 184.19 42921.75 47886.36 2017-05-01 16:21:06.000 121 21232.10 184.16 42921.76 47886.39 2017-05-01 16:21:07.000 121 21232.16 184.15 42921.75 47886.40 2017-05-01 16:21:08.000 121 21232.21 184.17 42921.76 47886.44 2017-05-01 16:21:09.000 121 21232.29 184.13 42921.73 47886.48 2017-05-01 16:21:10.000 121 21232.34 184.14 42921.75 47886.51 2017-05-01 16:21:11.000 121 21232.40 184.12 42921.79 47886.57 2017-05-01 16:21:12.000 121 21232.47 184.14 42921.77 47886.57 2017-05-01 16:21:13.000 121 21232.48 184.15 42921.76 47886.62 2017-05-01 16:21:14.000 121 21232.53 184.15 42921.78 47886.62 2017-05-01 16:21:15.000 121 21232.54 184.11 42921.79 47886.62 2017-05-01 16:21:16.000 121 21232.53 184.15 42921.80 47886.65 2017-05-01 16:21:17.000 121 21232.51 184.19 42921.79 47886.68 2017-05-01 16:21:18.000 121 21232.52 184.19 42921.82 47886.64 2017-05-01 16:21:19.000 121 21232.50 184.19 42921.85 47886.65 2017-05-01 16:21:20.000 121 21232.48 184.19 42921.84 47886.68 2017-05-01 16:21:21.000 121 21232.46 184.20 42921.84 47886.65 2017-05-01 16:21:22.000 121 21232.42 184.23 42921.86 47886.62 2017-05-01 16:21:23.000 121 21232.37 184.23 42921.83 47886.64 2017-05-01 16:21:24.000 121 21232.36 184.20 42921.80 47886.63 2017-05-01 16:21:25.000 121 21232.32 184.17 42921.81 47886.62 2017-05-01 16:21:26.000 121 21232.29 184.15 42921.85 47886.60 2017-05-01 16:21:27.000 121 21232.25 184.11 42921.85 47886.62 2017-05-01 16:21:28.000 121 21232.25 184.09 42921.90 47886.62 2017-05-01 16:21:29.000 121 21232.31 184.03 42921.90 47886.63 2017-05-01 16:21:30.000 121 21232.33 183.96 42921.94 47886.66 2017-05-01 16:21:31.000 121 21232.42 183.88 42921.96 47886.68 2017-05-01 16:21:32.000 121 21232.43 183.78 42921.98 47886.75 2017-05-01 16:21:33.000 121 21232.48 183.68 42922.01 47886.79 2017-05-01 16:21:34.000 121 21232.53 183.60 42922.07 47886.85 2017-05-01 16:21:35.000 121 21232.60 183.56 42922.10 47886.91 2017-05-01 16:21:36.000 121 21232.68 183.57 42922.13 47886.97 2017-05-01 16:21:37.000 121 21232.76 183.61 42922.12 47887.00 2017-05-01 16:21:38.000 121 21232.81 183.61 42922.10 47887.06 2017-05-01 16:21:39.000 121 21232.87 183.63 42922.08 47887.08 2017-05-01 16:21:40.000 121 21232.95 183.61 42922.07 47887.07 2017-05-01 16:21:41.000 121 21233.00 183.60 42922.09 47887.11 2017-05-01 16:21:42.000 121 21233.02 183.57 42922.11 47887.09 2017-05-01 16:21:43.000 121 21233.04 183.61 42922.16 47887.19 2017-05-01 16:21:44.000 121 21233.05 183.63 42922.16 47887.22 2017-05-01 16:21:45.000 121 21233.05 183.64 42922.17 47887.21 2017-05-01 16:21:46.000 121 21232.99 183.64 42922.19 47887.24 2017-05-01 16:21:47.000 121 21232.92 183.66 42922.23 47887.27 2017-05-01 16:21:48.000 121 21232.89 183.65 42922.22 47887.21 2017-05-01 16:21:49.000 121 21232.83 183.65 42922.23 47887.21 2017-05-01 16:21:50.000 121 21232.76 183.66 42922.23 47887.18 2017-05-01 16:21:51.000 121 21232.73 183.62 42922.24 47887.18 2017-05-01 16:21:52.000 121 21232.72 183.57 42922.29 47887.16 2017-05-01 16:21:53.000 121 21232.73 183.55 42922.26 47887.18 2017-05-01 16:21:54.000 121 21232.78 183.50 42922.30 47887.20 2017-05-01 16:21:55.000 121 21232.87 183.43 42922.30 47887.24 2017-05-01 16:21:56.000 121 21232.91 183.41 42922.32 47887.24 2017-05-01 16:21:57.000 121 21233.04 183.34 42922.33 47887.31 2017-05-01 16:21:58.000 121 21233.15 183.29 42922.34 47887.36 2017-05-01 16:21:59.000 121 21233.26 183.25 42922.36 47887.43 2017-05-01 16:22:00.000 121 21233.37 183.19 42922.34 47887.48 2017-05-01 16:22:01.000 121 21233.46 183.14 42922.37 47887.52 2017-05-01 16:22:02.000 121 21233.54 183.12 42922.39 47887.59 2017-05-01 16:22:03.000 121 21233.63 183.10 42922.38 47887.65 2017-05-01 16:22:04.000 121 21233.62 183.12 42922.38 47887.70 2017-05-01 16:22:05.000 121 21233.61 183.18 42922.37 47887.67 2017-05-01 16:22:06.000 121 21233.56 183.27 42922.35 47887.64 2017-05-01 16:22:07.000 121 21233.54 183.32 42922.32 47887.60 2017-05-01 16:22:08.000 121 21233.49 183.37 42922.26 47887.54 2017-05-01 16:22:09.000 121 21233.42 183.38 42922.25 47887.50 2017-05-01 16:22:10.000 121 21233.32 183.38 42922.23 47887.44 2017-05-01 16:22:11.000 121 21233.27 183.40 42922.20 47887.41 2017-05-01 16:22:12.000 121 21233.20 183.44 42922.15 47887.35 2017-05-01 16:22:13.000 121 21233.15 183.43 42922.14 47887.29 2017-05-01 16:22:14.000 121 21233.07 183.49 42922.10 47887.23 2017-05-01 16:22:15.000 121 21233.03 183.55 42922.03 47887.20 2017-05-01 16:22:16.000 121 21233.01 183.58 42922.02 47887.12 2017-05-01 16:22:17.000 121 21233.00 183.59 42921.97 47887.09 2017-05-01 16:22:18.000 121 21233.06 183.56 42921.97 47887.04 2017-05-01 16:22:19.000 121 21233.10 183.54 42921.97 47887.04 2017-05-01 16:22:20.000 121 21233.11 183.55 42921.91 47887.00 2017-05-01 16:22:21.000 121 21233.13 183.56 42921.90 47887.03 2017-05-01 16:22:22.000 121 21233.15 183.55 42921.88 47887.01 2017-05-01 16:22:23.000 121 21233.20 183.56 42921.85 47887.02 2017-05-01 16:22:24.000 121 21233.22 183.55 42921.85 47887.03 2017-05-01 16:22:25.000 121 21233.24 183.56 42921.88 47887.05 2017-05-01 16:22:26.000 121 21233.23 183.60 42921.87 47887.04 2017-05-01 16:22:27.000 121 21233.22 183.58 42921.85 47887.05 2017-05-01 16:22:28.000 121 21233.21 183.55 42921.92 47887.06 2017-05-01 16:22:29.000 121 21233.15 183.56 42921.95 47887.07 2017-05-01 16:22:30.000 121 21233.13 183.55 42921.94 47887.07 2017-05-01 16:22:31.000 121 21233.12 183.53 42921.96 47887.08 2017-05-01 16:22:32.000 121 21233.04 183.57 42921.97 47887.04 2017-05-01 16:22:33.000 121 21232.98 183.62 42921.96 47887.05 2017-05-01 16:22:34.000 121 21232.98 183.62 42921.95 47887.01 2017-05-01 16:22:35.000 121 21232.98 183.59 42921.93 47887.01 2017-05-01 16:22:36.000 121 21233.00 183.54 42921.91 47886.97 2017-05-01 16:22:37.000 121 21233.02 183.49 42921.95 47886.98 2017-05-01 16:22:38.000 121 21233.10 183.43 42921.97 47887.02 2017-05-01 16:22:39.000 121 21233.17 183.41 42921.98 47887.05 2017-05-01 16:22:40.000 121 21233.24 183.36 42921.96 47887.11 2017-05-01 16:22:41.000 121 21233.32 183.33 42922.02 47887.14 2017-05-01 16:22:42.000 121 21233.40 183.26 42922.04 47887.23 2017-05-01 16:22:43.000 121 21233.50 183.19 42922.07 47887.29 2017-05-01 16:22:44.000 121 21233.55 183.17 42922.08 47887.31 2017-05-01 16:22:45.000 121 21233.59 183.16 42922.08 47887.39 2017-05-01 16:22:46.000 121 21233.65 183.17 42922.09 47887.42 2017-05-01 16:22:47.000 121 21233.74 183.19 42922.14 47887.49 2017-05-01 16:22:48.000 121 21233.78 183.17 42922.15 47887.49 2017-05-01 16:22:49.000 121 21233.76 183.15 42922.14 47887.54 2017-05-01 16:22:50.000 121 21233.79 183.14 42922.19 47887.54 2017-05-01 16:22:51.000 121 21233.79 183.14 42922.22 47887.57 2017-05-01 16:22:52.000 121 21233.79 183.14 42922.22 47887.62 2017-05-01 16:22:53.000 121 21233.81 183.07 42922.28 47887.63 2017-05-01 16:22:54.000 121 21233.81 183.07 42922.32 47887.66 2017-05-01 16:22:55.000 121 21233.80 183.07 42922.36 47887.70 2017-05-01 16:22:56.000 121 21233.81 183.06 42922.39 47887.71 2017-05-01 16:22:57.000 121 21233.83 183.05 42922.41 47887.78 2017-05-01 16:22:58.000 121 21233.83 183.06 42922.44 47887.77 2017-05-01 16:22:59.000 121 21233.83 183.08 42922.43 47887.78 2017-05-01 16:23:00.000 121 21233.84 183.08 42922.42 47887.81 2017-05-01 16:23:01.000 121 21233.85 183.12 42922.39 47887.83 2017-05-01 16:23:02.000 121 21233.90 183.15 42922.41 47887.88 2017-05-01 16:23:03.000 121 21233.92 183.18 42922.39 47887.82 2017-05-01 16:23:04.000 121 21233.90 183.25 42922.37 47887.83 2017-05-01 16:23:05.000 121 21233.90 183.30 42922.37 47887.82 2017-05-01 16:23:06.000 121 21233.94 183.34 42922.37 47887.80 2017-05-01 16:23:07.000 121 21233.95 183.38 42922.31 47887.78 2017-05-01 16:23:08.000 121 21233.92 183.40 42922.31 47887.76 2017-05-01 16:23:09.000 121 21233.90 183.44 42922.27 47887.75 2017-05-01 16:23:10.000 121 21233.89 183.48 42922.24 47887.73 2017-05-01 16:23:11.000 121 21233.90 183.51 42922.21 47887.70 2017-05-01 16:23:12.000 121 21233.90 183.54 42922.20 47887.66 2017-05-01 16:23:13.000 121 21233.89 183.57 42922.21 47887.64 2017-05-01 16:23:14.000 121 21233.88 183.60 42922.18 47887.64 2017-05-01 16:23:15.000 121 21233.85 183.64 42922.19 47887.64 2017-05-01 16:23:16.000 121 21233.79 183.70 42922.18 47887.59 2017-05-01 16:23:17.000 121 21233.76 183.74 42922.13 47887.56 2017-05-01 16:23:18.000 121 21233.78 183.72 42922.11 47887.53 2017-05-01 16:23:19.000 121 21233.79 183.70 42922.11 47887.49 2017-05-01 16:23:20.000 121 21233.80 183.70 42922.13 47887.53 2017-05-01 16:23:21.000 121 21233.82 183.70 42922.16 47887.54 2017-05-01 16:23:22.000 121 21233.80 183.69 42922.16 47887.54 2017-05-01 16:23:23.000 121 21233.79 183.70 42922.15 47887.55 2017-05-01 16:23:24.000 121 21233.80 183.70 42922.18 47887.58 2017-05-01 16:23:25.000 121 21233.76 183.73 42922.18 47887.59 2017-05-01 16:23:26.000 121 21233.74 183.80 42922.18 47887.59 2017-05-01 16:23:27.000 121 21233.72 183.85 42922.14 47887.53 2017-05-01 16:23:28.000 121 21233.68 183.87 42922.09 47887.52 2017-05-01 16:23:29.000 121 21233.65 183.88 42922.07 47887.48 2017-05-01 16:23:30.000 121 21233.62 183.85 42922.05 47887.42 2017-05-01 16:23:31.000 121 21233.59 183.84 42922.07 47887.38 2017-05-01 16:23:32.000 121 21233.58 183.82 42922.11 47887.38 2017-05-01 16:23:33.000 121 21233.56 183.81 42922.09 47887.41 2017-05-01 16:23:34.000 121 21233.57 183.80 42922.07 47887.37 2017-05-01 16:23:35.000 121 21233.57 183.78 42922.08 47887.41 2017-05-01 16:23:36.000 121 21233.58 183.72 42922.14 47887.41 2017-05-01 16:23:37.000 121 21233.55 183.68 42922.16 47887.42 2017-05-01 16:23:38.000 121 21233.54 183.66 42922.18 47887.47 2017-05-01 16:23:39.000 121 21233.56 183.68 42922.25 47887.50 2017-05-01 16:23:40.000 121 21233.56 183.71 42922.23 47887.52 2017-05-01 16:23:41.000 121 21233.56 183.73 42922.25 47887.51 2017-05-01 16:23:42.000 121 21233.57 183.74 42922.26 47887.54 2017-05-01 16:23:43.000 121 21233.59 183.72 42922.26 47887.54 2017-05-01 16:23:44.000 121 21233.61 183.72 42922.26 47887.55 2017-05-01 16:23:45.000 121 21233.61 183.70 42922.30 47887.59 2017-05-01 16:23:46.000 121 21233.61 183.70 42922.30 47887.57 2017-05-01 16:23:47.000 121 21233.63 183.71 42922.30 47887.59 2017-05-01 16:23:48.000 121 21233.66 183.71 42922.33 47887.61 2017-05-01 16:23:49.000 121 21233.64 183.65 42922.32 47887.64 2017-05-01 16:23:50.000 121 21233.65 183.58 42922.37 47887.67 2017-05-01 16:23:51.000 121 21233.69 183.56 42922.41 47887.70 2017-05-01 16:23:52.000 121 21233.68 183.56 42922.45 47887.75 2017-05-01 16:23:53.000 121 21233.68 183.58 42922.47 47887.76 2017-05-01 16:23:54.000 121 21233.70 183.62 42922.44 47887.76 2017-05-01 16:23:55.000 121 21233.70 183.61 42922.43 47887.78 2017-05-01 16:23:56.000 121 21233.69 183.59 42922.42 47887.75 2017-05-01 16:23:57.000 121 21233.71 183.64 42922.42 47887.78 2017-05-01 16:23:58.000 121 21233.70 183.70 42922.38 47887.76 2017-05-01 16:23:59.000 121 21233.69 183.78 42922.36 47887.78 2017-05-01 16:24:00.000 121 21233.67 183.83 42922.31 47887.71 2017-05-01 16:24:01.000 121 21233.67 183.82 42922.27 47887.69 2017-05-01 16:24:02.000 121 21233.70 183.85 42922.29 47887.66 2017-05-01 16:24:03.000 121 21233.72 183.88 42922.27 47887.64 2017-05-01 16:24:04.000 121 21233.70 183.87 42922.26 47887.63 2017-05-01 16:24:05.000 121 21233.69 183.87 42922.24 47887.61 2017-05-01 16:24:06.000 121 21233.66 183.89 42922.22 47887.60 2017-05-01 16:24:07.000 121 21233.64 183.88 42922.20 47887.55 2017-05-01 16:24:08.000 121 21233.57 183.88 42922.23 47887.58 2017-05-01 16:24:09.000 121 21233.53 183.88 42922.25 47887.57 2017-05-01 16:24:10.000 121 21233.52 183.87 42922.23 47887.54 2017-05-01 16:24:11.000 121 21233.50 183.90 42922.24 47887.54 2017-05-01 16:24:12.000 121 21233.49 183.88 42922.23 47887.49 2017-05-01 16:24:13.000 121 21233.48 183.86 42922.23 47887.51 2017-05-01 16:24:14.000 121 21233.48 183.86 42922.20 47887.52 2017-05-01 16:24:15.000 121 21233.49 183.87 42922.23 47887.54 2017-05-01 16:24:16.000 121 21233.49 183.86 42922.23 47887.49 2017-05-01 16:24:17.000 121 21233.50 183.88 42922.22 47887.50 2017-05-01 16:24:18.000 121 21233.51 183.85 42922.23 47887.52 2017-05-01 16:24:19.000 121 21233.53 183.82 42922.26 47887.56 2017-05-01 16:24:20.000 121 21233.57 183.79 42922.28 47887.55 2017-05-01 16:24:21.000 121 21233.61 183.84 42922.26 47887.58 2017-05-01 16:24:22.000 121 21233.64 183.84 42922.28 47887.57 2017-05-01 16:24:23.000 121 21233.65 183.84 42922.24 47887.57 2017-05-01 16:24:24.000 121 21233.68 183.86 42922.23 47887.60 2017-05-01 16:24:25.000 121 21233.71 183.85 42922.22 47887.57 2017-05-01 16:24:26.000 121 21233.78 183.79 42922.23 47887.64 2017-05-01 16:24:27.000 121 21233.82 183.75 42922.27 47887.63 2017-05-01 16:24:28.000 121 21233.90 183.67 42922.33 47887.67 2017-05-01 16:24:29.000 121 21233.94 183.66 42922.35 47887.73 2017-05-01 16:24:30.000 121 21233.96 183.64 42922.37 47887.77 2017-05-01 16:24:31.000 121 21233.99 183.58 42922.40 47887.80 2017-05-01 16:24:32.000 121 21233.98 183.59 42922.43 47887.83 2017-05-01 16:24:33.000 121 21233.97 183.59 42922.47 47887.86 2017-05-01 16:24:34.000 121 21233.96 183.57 42922.45 47887.87 2017-05-01 16:24:35.000 121 21233.98 183.53 42922.48 47887.93 2017-05-01 16:24:36.000 121 21233.94 183.53 42922.49 47887.89 2017-05-01 16:24:37.000 121 21233.94 183.52 42922.51 47887.93 2017-05-01 16:24:38.000 121 21233.94 183.52 42922.50 47887.92 2017-05-01 16:24:39.000 121 21233.93 183.52 42922.51 47887.94 2017-05-01 16:24:40.000 121 21233.97 183.53 42922.49 47887.95 2017-05-01 16:24:41.000 121 21234.01 183.49 42922.50 47887.94 2017-05-01 16:24:42.000 121 21234.06 183.42 42922.55 47887.98 2017-05-01 16:24:43.000 121 21234.09 183.39 42922.55 47888.03 2017-05-01 16:24:44.000 121 21234.16 183.37 42922.58 47888.05 2017-05-01 16:24:45.000 121 21234.23 183.39 42922.61 47888.11 2017-05-01 16:24:46.000 121 21234.33 183.36 42922.61 47888.16 2017-05-01 16:24:47.000 121 21234.38 183.32 42922.59 47888.19 2017-05-01 16:24:48.000 121 21234.43 183.29 42922.61 47888.22 2017-05-01 16:24:49.000 121 21234.49 183.31 42922.61 47888.25 2017-05-01 16:24:50.000 121 21234.57 183.26 42922.62 47888.31 2017-05-01 16:24:51.000 121 21234.61 183.22 42922.63 47888.34 2017-05-01 16:24:52.000 121 21234.65 183.20 42922.67 47888.37 2017-05-01 16:24:53.000 121 21234.61 183.21 42922.66 47888.42 2017-05-01 16:24:54.000 121 21234.61 183.24 42922.69 47888.45 2017-05-01 16:24:55.000 121 21234.57 183.27 42922.71 47888.46 2017-05-01 16:24:56.000 121 21234.53 183.25 42922.73 47888.42 2017-05-01 16:24:57.000 121 21234.51 183.25 42922.76 47888.40 2017-05-01 16:24:58.000 121 21234.44 183.20 42922.79 47888.44 2017-05-01 16:24:59.000 121 21234.38 183.23 42922.82 47888.43 2017-05-01 16:25:00.000 121 21234.35 183.21 42922.81 47888.41 2017-05-01 16:25:01.000 121 21234.29 183.18 42922.82 47888.37 2017-05-01 16:25:02.000 121 21234.22 183.14 42922.82 47888.40 2017-05-01 16:25:03.000 121 21234.18 183.11 42922.84 47888.36 2017-05-01 16:25:04.000 121 21234.14 182.99 42922.90 47888.33 2017-05-01 16:25:05.000 121 21234.18 182.92 42922.94 47888.40 2017-05-01 16:25:06.000 121 21234.20 182.87 42922.97 47888.41 2017-05-01 16:25:07.000 121 21234.24 182.84 42923.03 47888.49 2017-05-01 16:25:08.000 121 21234.26 182.81 42923.04 47888.53 2017-05-01 16:25:09.000 121 21234.29 182.80 42923.06 47888.56 2017-05-01 16:25:10.000 121 21234.30 182.79 42923.10 47888.58 2017-05-01 16:25:11.000 121 21234.34 182.81 42923.09 47888.63 2017-05-01 16:25:12.000 121 21234.37 182.83 42923.08 47888.62 2017-05-01 16:25:13.000 121 21234.35 182.84 42923.11 47888.61 2017-05-01 16:25:14.000 121 21234.37 182.85 42923.09 47888.63 2017-05-01 16:25:15.000 121 21234.39 182.88 42923.08 47888.65 2017-05-01 16:25:16.000 121 21234.41 182.92 42923.09 47888.62 2017-05-01 16:25:17.000 121 21234.45 182.92 42923.08 47888.64 2017-05-01 16:25:18.000 121 21234.47 182.93 42923.08 47888.67 2017-05-01 16:25:19.000 121 21234.47 182.92 42923.12 47888.69 2017-05-01 16:25:20.000 121 21234.41 182.94 42923.14 47888.70 2017-05-01 16:25:21.000 121 21234.37 183.00 42923.11 47888.71 2017-05-01 16:25:22.000 121 21234.32 183.00 42923.11 47888.67 2017-05-01 16:25:23.000 121 21234.28 183.03 42923.11 47888.65 2017-05-01 16:25:24.000 121 21234.25 183.07 42923.11 47888.64 2017-05-01 16:25:25.000 121 21234.23 183.11 42923.11 47888.58 2017-05-01 16:25:26.000 121 21234.18 183.12 42923.06 47888.57 2017-05-01 16:25:27.000 121 21234.16 183.11 42923.05 47888.53 2017-05-01 16:25:28.000 121 21234.13 183.17 42923.02 47888.51 2017-05-01 16:25:29.000 121 21234.06 183.27 42922.96 47888.44 2017-05-01 16:25:30.000 121 21234.03 183.35 42922.90 47888.38 2017-05-01 16:25:31.000 121 21234.04 183.34 42922.84 47888.33 2017-05-01 16:25:32.000 121 21234.00 183.35 42922.82 47888.29 2017-05-01 16:25:33.000 121 21234.01 183.40 42922.78 47888.24 2017-05-01 16:25:34.000 121 21233.99 183.42 42922.73 47888.17 2017-05-01 16:25:35.000 121 21233.99 183.44 42922.69 47888.20 2017-05-01 16:25:36.000 121 21233.97 183.42 42922.68 47888.15 2017-05-01 16:25:37.000 121 21233.97 183.42 42922.65 47888.12 2017-05-01 16:25:38.000 121 21233.94 183.48 42922.65 47888.11 2017-05-01 16:25:39.000 121 21233.92 183.51 42922.62 47888.08 2017-05-01 16:25:40.000 121 21233.90 183.53 42922.60 47888.05 2017-05-01 16:25:41.000 121 21233.87 183.55 42922.57 47888.00 2017-05-01 16:25:42.000 121 21233.87 183.58 42922.52 47887.94 2017-05-01 16:25:43.000 121 21233.86 183.60 42922.50 47887.93 2017-05-01 16:25:44.000 121 21233.90 183.56 42922.49 47887.89 2017-05-01 16:25:45.000 121 21233.93 183.52 42922.51 47887.91 2017-05-01 16:25:46.000 121 21233.92 183.54 42922.49 47887.90 2017-05-01 16:25:47.000 121 21233.91 183.57 42922.47 47887.90 2017-05-01 16:25:48.000 121 21233.87 183.57 42922.46 47887.86 2017-05-01 16:25:49.000 121 21233.88 183.62 42922.45 47887.88 2017-05-01 16:25:50.000 121 21233.88 183.60 42922.44 47887.87 2017-05-01 16:25:51.000 121 21233.88 183.60 42922.46 47887.86 2017-05-01 16:25:52.000 121 21233.87 183.59 42922.45 47887.85 2017-05-01 16:25:53.000 121 21233.85 183.61 42922.47 47887.86 2017-05-01 16:25:54.000 121 21233.88 183.56 42922.44 47887.88 2017-05-01 16:25:55.000 121 21233.92 183.54 42922.47 47887.85 2017-05-01 16:25:56.000 121 21233.96 183.51 42922.45 47887.88 2017-05-01 16:25:57.000 121 21234.00 183.43 42922.46 47887.90 2017-05-01 16:25:58.000 121 21234.03 183.35 42922.50 47887.94 2017-05-01 16:25:59.000 121 21234.10 183.33 42922.51 47888.02 2017-05-01 16:26:00.000 121 21234.17 183.30 42922.55 47888.05 2017-05-01 16:26:01.000 121 21234.22 183.31 42922.54 47888.08 2017-05-01 16:26:02.000 121 21234.24 183.31 42922.55 47888.12 2017-05-01 16:26:03.000 121 21234.32 183.32 42922.57 47888.12 2017-05-01 16:26:04.000 121 21234.34 183.29 42922.58 47888.13 2017-05-01 16:26:05.000 121 21234.38 183.31 42922.55 47888.18 2017-05-01 16:26:06.000 121 21234.42 183.33 42922.55 47888.20 2017-05-01 16:26:07.000 121 21234.47 183.32 42922.53 47888.23 2017-05-01 16:26:08.000 121 21234.49 183.29 42922.56 47888.20 2017-05-01 16:26:09.000 121 21234.51 183.32 42922.58 47888.24 2017-05-01 16:26:10.000 121 21234.48 183.35 42922.58 47888.27 2017-05-01 16:26:11.000 121 21234.45 183.37 42922.56 47888.23 2017-05-01 16:26:12.000 121 21234.42 183.42 42922.58 47888.22 2017-05-01 16:26:13.000 121 21234.39 183.46 42922.55 47888.23 2017-05-01 16:26:14.000 121 21234.36 183.50 42922.53 47888.20 2017-05-01 16:26:15.000 121 21234.31 183.54 42922.53 47888.18 2017-05-01 16:26:16.000 121 21234.27 183.57 42922.51 47888.10 2017-05-01 16:26:17.000 121 21234.24 183.60 42922.49 47888.12 2017-05-01 16:26:18.000 121 21234.27 183.57 42922.47 47888.06 2017-05-01 16:26:19.000 121 21234.25 183.54 42922.45 47888.09 2017-05-01 16:26:20.000 121 21234.24 183.51 42922.44 47888.05 2017-05-01 16:26:21.000 121 21234.27 183.48 42922.45 47888.05 2017-05-01 16:26:22.000 121 21234.28 183.44 42922.50 47888.05 2017-05-01 16:26:23.000 121 21234.33 183.36 42922.54 47888.13 2017-05-01 16:26:24.000 121 21234.36 183.32 42922.54 47888.11 2017-05-01 16:26:25.000 121 21234.35 183.30 42922.57 47888.16 2017-05-01 16:26:26.000 121 21234.33 183.26 42922.60 47888.21 2017-05-01 16:26:27.000 121 21234.33 183.21 42922.65 47888.19 2017-05-01 16:26:28.000 121 21234.32 183.21 42922.63 47888.21 2017-05-01 16:26:29.000 121 21234.34 183.18 42922.63 47888.23 2017-05-01 16:26:30.000 121 21234.34 183.19 42922.64 47888.23 2017-05-01 16:26:31.000 121 21234.36 183.20 42922.62 47888.22 2017-05-01 16:26:32.000 121 21234.37 183.21 42922.60 47888.23 2017-05-01 16:26:33.000 121 21234.34 183.25 42922.63 47888.26 2017-05-01 16:26:34.000 121 21234.36 183.26 42922.58 47888.22 2017-05-01 16:26:35.000 121 21234.37 183.29 42922.56 47888.24 2017-05-01 16:26:36.000 121 21234.35 183.31 42922.55 47888.19 2017-05-01 16:26:37.000 121 21234.30 183.39 42922.55 47888.18 2017-05-01 16:26:38.000 121 21234.29 183.42 42922.54 47888.15 2017-05-01 16:26:39.000 121 21234.30 183.42 42922.52 47888.15 2017-05-01 16:26:40.000 121 21234.29 183.45 42922.51 47888.12 2017-05-01 16:26:41.000 121 21234.27 183.43 42922.52 47888.14 2017-05-01 16:26:42.000 121 21234.26 183.45 42922.48 47888.09 2017-05-01 16:26:43.000 121 21234.26 183.45 42922.49 47888.08 2017-05-01 16:26:44.000 121 21234.24 183.44 42922.48 47888.08 2017-05-01 16:26:45.000 121 21234.24 183.43 42922.49 47888.09 2017-05-01 16:26:46.000 121 21234.26 183.38 42922.51 47888.10 2017-05-01 16:26:47.000 121 21234.26 183.34 42922.50 47888.07 2017-05-01 16:26:48.000 121 21234.27 183.29 42922.49 47888.09 2017-05-01 16:26:49.000 121 21234.33 183.26 42922.49 47888.07 2017-05-01 16:26:50.000 121 21234.36 183.22 42922.49 47888.12 2017-05-01 16:26:51.000 121 21234.35 183.23 42922.49 47888.14 2017-05-01 16:26:52.000 121 21234.39 183.24 42922.52 47888.15 2017-05-01 16:26:53.000 121 21234.44 183.22 42922.54 47888.20 2017-05-01 16:26:54.000 121 21234.49 183.24 42922.53 47888.20 2017-05-01 16:26:55.000 121 21234.50 183.24 42922.51 47888.23 2017-05-01 16:26:56.000 121 21234.50 183.21 42922.55 47888.22 2017-05-01 16:26:57.000 121 21234.53 183.18 42922.54 47888.25 2017-05-01 16:26:58.000 121 21234.58 183.21 42922.56 47888.27 2017-05-01 16:26:59.000 121 21234.59 183.20 42922.57 47888.29 2017-05-01 16:27:00.000 121 21234.61 183.16 42922.61 47888.33 2017-05-01 16:27:01.000 121 21234.59 183.18 42922.59 47888.30 2017-05-01 16:27:02.000 121 21234.60 183.16 42922.64 47888.37 2017-05-01 16:27:03.000 121 21234.58 183.16 42922.67 47888.39 2017-05-01 16:27:04.000 121 21234.60 183.12 42922.68 47888.40 2017-05-01 16:27:05.000 121 21234.65 183.07 42922.70 47888.39 2017-05-01 16:27:06.000 121 21234.63 183.06 42922.74 47888.45 2017-05-01 16:27:07.000 121 21234.62 183.05 42922.75 47888.46 2017-05-01 16:27:08.000 121 21234.62 183.03 42922.78 47888.48 2017-05-01 16:27:09.000 121 21234.61 183.02 42922.78 47888.50 2017-05-01 16:27:10.000 121 21234.62 183.01 42922.80 47888.51 2017-05-01 16:27:11.000 121 21234.61 183.05 42922.82 47888.56 2017-05-01 16:27:12.000 121 21234.64 183.06 42922.83 47888.54 2017-05-01 16:27:13.000 121 21234.61 183.08 42922.82 47888.54 2017-05-01 16:27:14.000 121 21234.61 183.09 42922.81 47888.54 2017-05-01 16:27:15.000 121 21234.57 183.11 42922.80 47888.53 2017-05-01 16:27:16.000 121 21234.54 183.14 42922.79 47888.50 2017-05-01 16:27:17.000 121 21234.51 183.16 42922.81 47888.52 2017-05-01 16:27:18.000 121 21234.48 183.16 42922.80 47888.48 2017-05-01 16:27:19.000 121 21234.48 183.17 42922.81 47888.50 2017-05-01 16:27:20.000 121 21234.49 183.16 42922.82 47888.49 2017-05-01 16:27:21.000 121 21234.49 183.14 42922.84 47888.52 2017-05-01 16:27:22.000 121 21234.50 183.13 42922.83 47888.46 2017-05-01 16:27:23.000 121 21234.46 183.15 42922.82 47888.50 2017-05-01 16:27:24.000 121 21234.47 183.16 42922.87 47888.49 2017-05-01 16:27:25.000 121 21234.50 183.14 42922.86 47888.48 2017-05-01 16:27:26.000 121 21234.50 183.13 42922.85 47888.50 2017-05-01 16:27:27.000 121 21234.49 183.14 42922.87 47888.53 2017-05-01 16:27:28.000 121 21234.49 183.13 42922.88 47888.53 2017-05-01 16:27:29.000 121 21234.53 183.12 42922.91 47888.53 2017-05-01 16:27:30.000 121 21234.52 183.10 42922.90 47888.54 2017-05-01 16:27:31.000 121 21234.51 183.10 42922.93 47888.56 2017-05-01 16:27:32.000 121 21234.52 183.09 42922.93 47888.62 2017-05-01 16:27:33.000 121 21234.53 183.06 42922.95 47888.58 2017-05-01 16:27:34.000 121 21234.55 183.03 42922.95 47888.60 2017-05-01 16:27:35.000 121 21234.56 183.04 42922.96 47888.62 2017-05-01 16:27:36.000 121 21234.53 183.01 42922.98 47888.61 2017-05-01 16:27:37.000 121 21234.52 183.02 42922.94 47888.61 2017-05-01 16:27:38.000 121 21234.53 183.04 42922.96 47888.62 2017-05-01 16:27:39.000 121 21234.49 183.04 42922.95 47888.59 2017-05-01 16:27:40.000 121 21234.45 183.06 42922.94 47888.60 2017-05-01 16:27:41.000 121 21234.45 183.05 42922.93 47888.58 2017-05-01 16:27:42.000 121 21234.40 183.08 42922.94 47888.55 2017-05-01 16:27:43.000 121 21234.35 183.10 42922.91 47888.54 2017-05-01 16:27:44.000 121 21234.36 183.08 42922.91 47888.52 2017-05-01 16:27:45.000 121 21234.33 183.07 42922.91 47888.52 2017-05-01 16:27:46.000 121 21234.31 183.07 42922.93 47888.49 2017-05-01 16:27:47.000 121 21234.32 183.09 42922.94 47888.49 2017-05-01 16:27:48.000 121 21234.28 183.09 42922.92 47888.47 2017-05-01 16:27:49.000 121 21234.25 183.11 42922.89 47888.46 2017-05-01 16:27:50.000 121 21234.24 183.14 42922.88 47888.41 2017-05-01 16:27:51.000 121 21234.25 183.14 42922.89 47888.41 2017-05-01 16:27:52.000 121 21234.27 183.11 42922.88 47888.41 2017-05-01 16:27:53.000 121 21234.26 183.12 42922.86 47888.41 2017-05-01 16:27:54.000 121 21234.28 183.09 42922.86 47888.39 2017-05-01 16:27:55.000 121 21234.28 183.09 42922.88 47888.39 2017-05-01 16:27:56.000 121 21234.30 183.11 42922.87 47888.43 2017-05-01 16:27:57.000 121 21234.28 183.20 42922.84 47888.43 2017-05-01 16:27:58.000 121 21234.26 183.27 42922.76 47888.35 2017-05-01 16:27:59.000 121 21234.26 183.31 42922.73 47888.35 2017-05-01 16:28:00.000 121 21234.26 183.28 42922.70 47888.27 2017-05-01 16:28:01.000 121 21234.22 183.33 42922.65 47888.27 2017-05-01 16:28:02.000 121 21234.22 183.35 42922.63 47888.23 2017-05-01 16:28:03.000 121 21234.22 183.34 42922.62 47888.19 2017-05-01 16:28:04.000 121 21234.22 183.34 42922.58 47888.17 2017-05-01 16:28:05.000 121 21234.22 183.29 42922.60 47888.14 2017-05-01 16:28:06.000 121 21234.23 183.25 42922.61 47888.15 2017-05-01 16:28:07.000 121 21234.22 183.23 42922.62 47888.19 2017-05-01 16:28:08.000 121 21234.20 183.21 42922.62 47888.16 2017-05-01 16:28:09.000 121 21234.16 183.18 42922.64 47888.18 2017-05-01 16:28:10.000 121 21234.20 183.14 42922.65 47888.18 2017-05-01 16:28:11.000 121 21234.21 183.14 42922.65 47888.20 2017-05-01 16:28:12.000 121 21234.20 183.16 42922.67 47888.19 2017-05-01 16:28:13.000 121 21234.23 183.14 42922.67 47888.24 2017-05-01 16:28:14.000 121 21234.28 183.12 42922.66 47888.22 2017-05-01 16:28:15.000 121 21234.32 183.11 42922.65 47888.23 2017-05-01 16:28:16.000 121 21234.35 183.06 42922.69 47888.26 2017-05-01 16:28:17.000 121 21234.39 183.07 42922.70 47888.28 2017-05-01 16:28:18.000 121 21234.44 183.10 42922.67 47888.29 2017-05-01 16:28:19.000 121 21234.46 183.10 42922.68 47888.35 2017-05-01 16:28:20.000 121 21234.49 183.15 42922.66 47888.31 2017-05-01 16:28:21.000 121 21234.48 183.17 42922.63 47888.34 2017-05-01 16:28:22.000 121 21234.47 183.21 42922.62 47888.31 2017-05-01 16:28:23.000 121 21234.45 183.21 42922.64 47888.29 2017-05-01 16:28:24.000 121 21234.45 183.18 42922.61 47888.27 2017-05-01 16:28:25.000 121 21234.43 183.16 42922.61 47888.25 2017-05-01 16:28:26.000 121 21234.39 183.16 42922.61 47888.23 2017-05-01 16:28:27.000 121 21234.35 183.14 42922.59 47888.20 2017-05-01 16:28:28.000 121 21234.32 183.12 42922.60 47888.19 2017-05-01 16:28:29.000 121 21234.31 183.12 42922.59 47888.20 2017-05-01 16:28:30.000 121 21234.29 183.11 42922.57 47888.19 2017-05-01 16:28:31.000 121 21234.29 183.14 42922.59 47888.19 2017-05-01 16:28:32.000 121 21234.30 183.15 42922.57 47888.20 2017-05-01 16:28:33.000 121 21234.30 183.16 42922.60 47888.18 2017-05-01 16:28:34.000 121 21234.33 183.16 42922.59 47888.20 2017-05-01 16:28:35.000 121 21234.32 183.19 42922.59 47888.24 2017-05-01 16:28:36.000 121 21234.35 183.22 42922.58 47888.20 2017-05-01 16:28:37.000 121 21234.34 183.24 42922.59 47888.24 2017-05-01 16:28:38.000 121 21234.34 183.24 42922.58 47888.24 2017-05-01 16:28:39.000 121 21234.30 183.25 42922.58 47888.20 2017-05-01 16:28:40.000 121 21234.36 183.26 42922.57 47888.21 2017-05-01 16:28:41.000 121 21234.36 183.25 42922.59 47888.24 2017-05-01 16:28:42.000 121 21234.36 183.22 42922.59 47888.22 2017-05-01 16:28:43.000 121 21234.36 183.21 42922.61 47888.25 2017-05-01 16:28:44.000 121 21234.34 183.18 42922.62 47888.21 2017-05-01 16:28:45.000 121 21234.38 183.15 42922.61 47888.25 2017-05-01 16:28:46.000 121 21234.36 183.12 42922.59 47888.23 2017-05-01 16:28:47.000 121 21234.39 183.09 42922.60 47888.26 2017-05-01 16:28:48.000 121 21234.42 183.06 42922.66 47888.32 2017-05-01 16:28:49.000 121 21234.44 183.04 42922.68 47888.32 2017-05-01 16:28:50.000 121 21234.43 183.03 42922.71 47888.36 2017-05-01 16:28:51.000 121 21234.42 183.03 42922.72 47888.37 2017-05-01 16:28:52.000 121 21234.43 183.04 42922.73 47888.33 2017-05-01 16:28:53.000 121 21234.43 183.03 42922.74 47888.37 2017-05-01 16:28:54.000 121 21234.44 183.07 42922.71 47888.38 2017-05-01 16:28:55.000 121 21234.44 183.08 42922.74 47888.36 2017-05-01 16:28:56.000 121 21234.48 183.09 42922.74 47888.38 2017-05-01 16:28:57.000 121 21234.50 183.09 42922.74 47888.36 2017-05-01 16:28:58.000 121 21234.53 183.05 42922.74 47888.38 2017-05-01 16:28:59.000 121 21234.55 182.99 42922.76 47888.41 2017-05-01 16:29:00.000 121 21234.58 182.94 42922.78 47888.43 2017-05-01 16:29:01.000 121 21234.59 182.91 42922.81 47888.46 2017-05-01 16:29:02.000 121 21234.62 182.90 42922.84 47888.51 2017-05-01 16:29:03.000 121 21234.65 182.90 42922.88 47888.54 2017-05-01 16:29:04.000 121 21234.65 182.91 42922.90 47888.56 2017-05-01 16:29:05.000 121 21234.68 182.88 42922.91 47888.59 2017-05-01 16:29:06.000 121 21234.72 182.84 42922.94 47888.65 2017-05-01 16:29:07.000 121 21234.75 182.85 42922.96 47888.67 2017-05-01 16:29:08.000 121 21234.73 182.85 42922.97 47888.69 2017-05-01 16:29:09.000 121 21234.76 182.87 42922.95 47888.72 2017-05-01 16:29:10.000 121 21234.78 182.86 42922.98 47888.69 2017-05-01 16:29:11.000 121 21234.78 182.89 42922.95 47888.70 2017-05-01 16:29:12.000 121 21234.78 182.94 42922.93 47888.72 2017-05-01 16:29:13.000 121 21234.76 182.97 42922.91 47888.70 2017-05-01 16:29:14.000 121 21234.75 182.97 42922.92 47888.69 2017-05-01 16:29:15.000 121 21234.72 182.97 42922.89 47888.68 2017-05-01 16:29:16.000 121 21234.69 182.99 42922.90 47888.62 2017-05-01 16:29:17.000 121 21234.63 183.03 42922.89 47888.63 2017-05-01 16:29:18.000 121 21234.63 183.00 42922.87 47888.57 2017-05-01 16:29:19.000 121 21234.63 182.97 42922.88 47888.56 2017-05-01 16:29:20.000 121 21234.59 183.00 42922.87 47888.54 2017-05-01 16:29:21.000 121 21234.56 183.00 42922.86 47888.55 2017-05-01 16:29:22.000 121 21234.54 183.03 42922.86 47888.50 2017-05-01 16:29:23.000 121 21234.53 183.04 42922.85 47888.53 2017-05-01 16:29:24.000 121 21234.52 183.08 42922.85 47888.44 2017-05-01 16:29:25.000 121 21234.52 183.08 42922.80 47888.45 2017-05-01 16:29:26.000 121 21234.50 183.07 42922.77 47888.46 2017-05-01 16:29:27.000 121 21234.53 183.06 42922.76 47888.44 2017-05-01 16:29:28.000 121 21234.58 183.01 42922.81 47888.43 2017-05-01 16:29:29.000 121 21234.60 183.00 42922.82 47888.47 2017-05-01 16:29:30.000 121 21234.62 182.97 42922.81 47888.46 2017-05-01 16:29:31.000 121 21234.66 182.97 42922.84 47888.50 2017-05-01 16:29:32.000 121 21234.67 182.95 42922.86 47888.51 2017-05-01 16:29:33.000 121 21234.68 182.92 42922.87 47888.56 2017-05-01 16:29:34.000 121 21234.67 182.90 42922.90 47888.54 2017-05-01 16:29:35.000 121 21234.68 182.89 42922.90 47888.59 2017-05-01 16:29:36.000 121 21234.69 182.89 42922.89 47888.58 2017-05-01 16:29:37.000 121 21234.68 182.89 42922.91 47888.59 2017-05-01 16:29:38.000 121 21234.67 182.89 42922.90 47888.58 2017-05-01 16:29:39.000 121 21234.67 182.86 42922.89 47888.60 2017-05-01 16:29:40.000 121 21234.69 182.81 42922.90 47888.64 2017-05-01 16:29:41.000 121 21234.72 182.76 42922.92 47888.64 2017-05-01 16:29:42.000 121 21234.76 182.73 42922.94 47888.64 2017-05-01 16:29:43.000 121 21234.80 182.69 42923.00 47888.74 2017-05-01 16:29:44.000 121 21234.82 182.67 42923.01 47888.70 2017-05-01 16:29:45.000 121 21234.81 182.64 42923.00 47888.75 2017-05-01 16:29:46.000 121 21234.80 182.62 42923.03 47888.79 2017-05-01 16:29:47.000 121 21234.81 182.64 42923.02 47888.81 2017-05-01 16:29:48.000 121 21234.85 182.60 42923.04 47888.82 2017-05-01 16:29:49.000 121 21234.85 182.59 42923.06 47888.83 2017-05-01 16:29:50.000 121 21234.87 182.57 42923.10 47888.81 2017-05-01 16:29:51.000 121 21234.90 182.53 42923.10 47888.88 2017-05-01 16:29:52.000 121 21234.93 182.51 42923.15 47888.89 2017-05-01 16:29:53.000 121 21234.94 182.48 42923.14 47888.96 2017-05-01 16:29:54.000 121 21234.94 182.48 42923.18 47888.98 2017-05-01 16:29:55.000 121 21234.93 182.47 42923.20 47888.98 2017-05-01 16:29:56.000 121 21234.96 182.48 42923.20 47889.02 2017-05-01 16:29:57.000 121 21234.93 182.46 42923.23 47889.02 2017-05-01 16:29:58.000 121 21234.94 182.43 42923.25 47889.03 2017-05-01 16:29:59.000 121 21234.92 182.42 42923.27 47889.07 2017-05-01 16:30:00.000 121 21234.95 182.41 42923.25 47889.04 2017-05-01 16:30:01.000 121 21234.97 182.39 42923.28 47889.06 2017-05-01 16:30:02.000 121 21234.98 182.42 42923.24 47889.06 2017-05-01 16:30:03.000 121 21235.00 182.48 42923.24 47889.10 2017-05-01 16:30:04.000 121 21234.99 182.49 42923.23 47889.07 2017-05-01 16:30:05.000 121 21235.04 182.48 42923.24 47889.06 2017-05-01 16:30:06.000 121 21235.03 182.49 42923.20 47889.08 2017-05-01 16:30:07.000 121 21235.08 182.49 42923.21 47889.12 2017-05-01 16:30:08.000 121 21235.10 182.52 42923.20 47889.09 2017-05-01 16:30:09.000 121 21235.13 182.56 42923.19 47889.08 2017-05-01 16:30:10.000 121 21235.14 182.53 42923.16 47889.08 2017-05-01 16:30:11.000 121 21235.09 182.54 42923.16 47889.09 2017-05-01 16:30:12.000 121 21235.04 182.59 42923.19 47889.06 2017-05-01 16:30:13.000 121 21235.01 182.62 42923.15 47889.05 2017-05-01 16:30:14.000 121 21234.99 182.66 42923.12 47889.01 2017-05-01 16:30:15.000 121 21234.96 182.69 42923.11 47888.98 2017-05-01 16:30:16.000 121 21234.89 182.74 42923.09 47888.92 2017-05-01 16:30:17.000 121 21234.91 182.74 42923.08 47888.92 2017-05-01 16:30:18.000 121 21234.90 182.75 42923.07 47888.89 2017-05-01 16:30:19.000 121 21234.91 182.73 42923.07 47888.88 2017-05-01 16:30:20.000 121 21234.90 182.75 42923.06 47888.88 2017-05-01 16:30:21.000 121 21234.89 182.73 42923.08 47888.90 2017-05-01 16:30:22.000 121 21234.90 182.71 42923.10 47888.87 2017-05-01 16:30:23.000 121 21234.87 182.69 42923.12 47888.89 2017-05-01 16:30:24.000 121 21234.88 182.65 42923.11 47888.90 2017-05-01 16:30:25.000 121 21234.88 182.65 42923.11 47888.91 2017-05-01 16:30:26.000 121 21234.87 182.66 42923.14 47888.89 2017-05-01 16:30:27.000 121 21234.86 182.66 42923.13 47888.91 2017-05-01 16:30:28.000 121 21234.85 182.66 42923.12 47888.92 2017-05-01 16:30:29.000 121 21234.86 182.70 42923.13 47888.93 2017-05-01 16:30:30.000 121 21234.86 182.67 42923.11 47888.90 2017-05-01 16:30:31.000 121 21234.86 182.64 42923.13 47888.94 2017-05-01 16:30:32.000 121 21234.87 182.59 42923.15 47888.91 2017-05-01 16:30:33.000 121 21234.90 182.58 42923.16 47888.95 2017-05-01 16:30:34.000 121 21234.91 182.56 42923.20 47888.97 2017-05-01 16:30:35.000 121 21234.94 182.53 42923.23 47889.00 2017-05-01 16:30:36.000 121 21234.91 182.50 42923.26 47889.04 2017-05-01 16:30:37.000 121 21234.92 182.52 42923.32 47889.07 2017-05-01 16:30:38.000 121 21234.95 182.51 42923.29 47889.09 2017-05-01 16:30:39.000 121 21234.93 182.52 42923.30 47889.10 2017-05-01 16:30:40.000 121 21234.91 182.50 42923.32 47889.11 2017-05-01 16:30:41.000 121 21234.94 182.48 42923.34 47889.12 2017-05-01 16:30:42.000 121 21234.92 182.46 42923.38 47889.15 2017-05-01 16:30:43.000 121 21234.96 182.45 42923.39 47889.18 2017-05-01 16:30:44.000 121 21234.95 182.42 42923.38 47889.17 2017-05-01 16:30:45.000 121 21234.95 182.43 42923.37 47889.18 2017-05-01 16:30:46.000 121 21234.96 182.43 42923.38 47889.18 2017-05-01 16:30:47.000 121 21234.96 182.46 42923.38 47889.19 2017-05-01 16:30:48.000 121 21234.95 182.47 42923.37 47889.19 2017-05-01 16:30:49.000 121 21234.98 182.46 42923.35 47889.17 2017-05-01 16:30:50.000 121 21234.97 182.45 42923.34 47889.15 2017-05-01 16:30:51.000 121 21234.97 182.43 42923.37 47889.15 2017-05-01 16:30:52.000 121 21235.05 182.35 42923.41 47889.18 2017-05-01 16:30:53.000 121 21235.09 182.30 42923.45 47889.22 2017-05-01 16:30:54.000 121 21235.11 182.27 42923.48 47889.28 2017-05-01 16:30:55.000 121 21235.13 182.28 42923.49 47889.37 2017-05-01 16:30:56.000 121 21235.13 182.31 42923.52 47889.37 2017-05-01 16:30:57.000 121 21235.13 182.31 42923.55 47889.38 2017-05-01 16:30:58.000 121 21235.10 182.33 42923.54 47889.38 2017-05-01 16:30:59.000 121 21235.12 182.34 42923.52 47889.39 2017-05-01 16:31:00.000 121 21235.13 182.34 42923.50 47889.39 2017-05-01 16:31:01.000 121 21235.12 182.35 42923.50 47889.37 2017-05-01 16:31:02.000 121 21235.09 182.34 42923.50 47889.41 2017-05-01 16:31:03.000 121 21235.09 182.37 42923.53 47889.37 2017-05-01 16:31:04.000 121 21235.07 182.39 42923.53 47889.39 2017-05-01 16:31:05.000 121 21235.06 182.41 42923.51 47889.35 2017-05-01 16:31:06.000 121 21235.03 182.43 42923.50 47889.37 2017-05-01 16:31:07.000 121 21234.98 182.47 42923.52 47889.33 2017-05-01 16:31:08.000 121 21234.94 182.48 42923.45 47889.31 2017-05-01 16:31:09.000 121 21234.89 182.47 42923.43 47889.29 2017-05-01 16:31:10.000 121 21234.90 182.48 42923.45 47889.26 2017-05-01 16:31:11.000 121 21234.90 182.48 42923.45 47889.23 2017-05-01 16:31:12.000 121 21234.91 182.47 42923.42 47889.24 2017-05-01 16:31:13.000 121 21234.86 182.45 42923.45 47889.25 2017-05-01 16:31:14.000 121 21234.84 182.44 42923.46 47889.23 2017-05-01 16:31:15.000 121 21234.84 182.46 42923.46 47889.25 2017-05-01 16:31:16.000 121 21234.85 182.45 42923.47 47889.25 2017-05-01 16:31:17.000 121 21234.82 182.47 42923.51 47889.25 2017-05-01 16:31:18.000 121 21234.82 182.49 42923.50 47889.23 2017-05-01 16:31:19.000 121 21234.79 182.48 42923.48 47889.25 2017-05-01 16:31:20.000 121 21234.81 182.50 42923.47 47889.26 2017-05-01 16:31:21.000 121 21234.78 182.55 42923.49 47889.24 2017-05-01 16:31:22.000 121 21234.78 182.55 42923.48 47889.26 2017-05-01 16:31:23.000 121 21234.72 182.57 42923.49 47889.22 2017-05-01 16:31:24.000 121 21234.67 182.61 42923.50 47889.21 2017-05-01 16:31:25.000 121 21234.69 182.62 42923.51 47889.20 2017-05-01 16:31:26.000 121 21234.68 182.66 42923.51 47889.18 2017-05-01 16:31:27.000 121 21234.64 182.67 42923.46 47889.19 2017-05-01 16:31:28.000 121 21234.61 182.66 42923.45 47889.15 2017-05-01 16:31:29.000 121 21234.55 182.74 42923.43 47889.13 2017-05-01 16:31:30.000 121 21234.50 182.81 42923.41 47889.05 2017-05-01 16:31:31.000 121 21234.45 182.87 42923.35 47889.01 2017-05-01 16:31:32.000 121 21234.40 182.92 42923.30 47888.97 2017-05-01 16:31:33.000 121 21234.34 182.96 42923.26 47888.90 2017-05-01 16:31:34.000 121 21234.29 183.01 42923.22 47888.84 2017-05-01 16:31:35.000 121 21234.28 183.05 42923.21 47888.79 2017-05-01 16:31:36.000 121 21234.25 183.10 42923.17 47888.73 2017-05-01 16:31:37.000 121 21234.22 183.13 42923.16 47888.72 2017-05-01 16:31:38.000 121 21234.21 183.16 42923.10 47888.66 2017-05-01 16:31:39.000 121 21234.23 183.15 42923.09 47888.65 2017-05-01 16:31:40.000 121 21234.23 183.16 42923.06 47888.65 2017-05-01 16:31:41.000 121 21234.24 183.17 42923.08 47888.64 2017-05-01 16:31:42.000 121 21234.26 183.20 42923.11 47888.63 2017-05-01 16:31:43.000 121 21234.26 183.20 42923.09 47888.64 2017-05-01 16:31:44.000 121 21234.30 183.21 42923.07 47888.63 2017-05-01 16:31:45.000 121 21234.38 183.19 42923.09 47888.67 2017-05-01 16:31:46.000 121 21234.43 183.21 42923.10 47888.70 2017-05-01 16:31:47.000 121 21234.44 183.19 42923.11 47888.74 2017-05-01 16:31:48.000 121 21234.44 183.20 42923.15 47888.78 2017-05-01 16:31:49.000 121 21234.46 183.20 42923.18 47888.78 2017-05-01 16:31:50.000 121 21234.50 183.24 42923.21 47888.77 2017-05-01 16:31:51.000 121 21234.53 183.25 42923.19 47888.81 2017-05-01 16:31:52.000 121 21234.57 183.22 42923.22 47888.84 2017-05-01 16:31:53.000 121 21234.59 183.19 42923.20 47888.85 2017-05-01 16:31:54.000 121 21234.63 183.18 42923.23 47888.91 2017-05-01 16:31:55.000 121 21234.69 183.16 42923.26 47888.95 2017-05-01 16:31:56.000 121 21234.77 183.11 42923.34 47889.02 2017-05-01 16:31:57.000 121 21234.84 183.05 42923.36 47889.06 2017-05-01 16:31:58.000 121 21234.88 183.00 42923.42 47889.14 2017-05-01 16:31:59.000 121 21234.94 182.96 42923.43 47889.19 2017-05-01 16:32:00.000 121 21234.98 182.94 42923.50 47889.26 2017-05-01 16:32:01.000 121 21235.03 182.94 42923.52 47889.27 2017-05-01 16:32:02.000 121 21234.99 182.98 42923.52 47889.32 2017-05-01 16:32:03.000 121 21234.99 182.98 42923.52 47889.35 2017-05-01 16:32:04.000 121 21235.00 183.00 42923.50 47889.35 2017-05-01 16:32:05.000 121 21235.01 183.00 42923.49 47889.32 2017-05-01 16:32:06.000 121 21235.04 182.99 42923.49 47889.30 2017-05-01 16:32:07.000 121 21235.01 183.00 42923.48 47889.34 2017-05-01 16:32:08.000 121 21235.01 182.99 42923.46 47889.30 2017-05-01 16:32:09.000 121 21235.03 182.93 42923.46 47889.33 2017-05-01 16:32:10.000 121 21235.06 182.89 42923.46 47889.35 2017-05-01 16:32:11.000 121 21235.05 182.89 42923.47 47889.34 2017-05-01 16:32:12.000 121 21235.03 182.88 42923.51 47889.35 2017-05-01 16:32:13.000 121 21235.04 182.86 42923.51 47889.38 2017-05-01 16:32:14.000 121 21235.02 182.88 42923.51 47889.35 2017-05-01 16:32:15.000 121 21234.95 182.90 42923.51 47889.36 2017-05-01 16:32:16.000 121 21234.87 182.94 42923.49 47889.34 2017-05-01 16:32:17.000 121 21234.79 182.96 42923.47 47889.30 2017-05-01 16:32:18.000 121 21234.76 182.90 42923.45 47889.22 2017-05-01 16:32:19.000 121 21234.72 182.87 42923.47 47889.17 2017-05-01 16:32:20.000 121 21234.66 182.85 42923.44 47889.16 2017-05-01 16:32:21.000 121 21234.64 182.81 42923.44 47889.16 2017-05-01 16:32:22.000 121 21234.61 182.77 42923.43 47889.12 2017-05-01 16:32:23.000 121 21234.60 182.75 42923.40 47889.10 2017-05-01 16:32:24.000 121 21234.59 182.73 42923.41 47889.11 2017-05-01 16:32:25.000 121 21234.54 182.71 42923.44 47889.11 2017-05-01 16:32:26.000 121 21234.51 182.71 42923.45 47889.07 2017-05-01 16:32:27.000 121 21234.48 182.72 42923.47 47889.10 2017-05-01 16:32:28.000 121 21234.47 182.73 42923.46 47889.10 2017-05-01 16:32:29.000 121 21234.45 182.78 42923.47 47889.08 2017-05-01 16:32:30.000 121 21234.46 182.79 42923.46 47889.05 2017-05-01 16:32:31.000 121 21234.44 182.82 42923.41 47889.01 2017-05-01 16:32:32.000 121 21234.41 182.83 42923.40 47889.01 2017-05-01 16:32:33.000 121 21234.39 182.89 42923.41 47889.01 2017-05-01 16:32:34.000 121 21234.38 182.93 42923.38 47888.98 2017-05-01 16:32:35.000 121 21234.36 182.94 42923.33 47888.97 2017-05-01 16:32:36.000 121 21234.35 182.94 42923.34 47888.93 2017-05-01 16:32:37.000 121 21234.38 182.96 42923.34 47888.92 2017-05-01 16:32:38.000 121 21234.34 182.98 42923.34 47888.88 2017-05-01 16:32:39.000 121 21234.31 183.00 42923.30 47888.89 2017-05-01 16:32:40.000 121 21234.32 183.02 42923.31 47888.89 2017-05-01 16:32:41.000 121 21234.32 183.06 42923.29 47888.87 2017-05-01 16:32:42.000 121 21234.32 183.12 42923.31 47888.84 2017-05-01 16:32:43.000 121 21234.27 183.15 42923.29 47888.88 2017-05-01 16:32:44.000 121 21234.21 183.21 42923.27 47888.80 2017-05-01 16:32:45.000 121 21234.17 183.25 42923.21 47888.73 2017-05-01 16:32:46.000 121 21234.11 183.28 42923.20 47888.71 2017-05-01 16:32:47.000 121 21234.08 183.29 42923.18 47888.68 2017-05-01 16:32:48.000 121 21234.05 183.30 42923.16 47888.65 2017-05-01 16:32:49.000 121 21233.98 183.37 42923.13 47888.62 2017-05-01 16:32:50.000 121 21233.92 183.50 42923.08 47888.55 2017-05-01 16:32:51.000 121 21233.90 183.58 42923.01 47888.48 2017-05-01 16:32:52.000 121 21233.85 183.62 42922.98 47888.42 2017-05-01 16:32:53.000 121 21233.85 183.62 42922.94 47888.37 2017-05-01 16:32:54.000 121 21233.86 183.65 42922.87 47888.30 2017-05-01 16:32:55.000 121 21233.86 183.64 42922.85 47888.26 2017-05-01 16:32:56.000 121 21233.85 183.60 42922.85 47888.28 2017-05-01 16:32:57.000 121 21233.85 183.59 42922.89 47888.26 2017-05-01 16:32:58.000 121 21233.89 183.55 42922.93 47888.30 2017-05-01 16:32:59.000 121 21233.92 183.50 42922.95 47888.32 2017-05-01 16:33:00.000 121 21233.92 183.47 42922.99 47888.36 2017-05-01 16:33:01.000 121 21233.95 183.44 42923.02 47888.39 2017-05-01 16:33:02.000 121 21233.95 183.46 42923.04 47888.41 2017-05-01 16:33:03.000 121 21233.91 183.51 42923.04 47888.45 2017-05-01 16:33:04.000 121 21233.93 183.54 42923.03 47888.46 2017-05-01 16:33:05.000 121 21233.95 183.55 42923.02 47888.43 2017-05-01 16:33:06.000 121 21233.96 183.53 42923.00 47888.44 2017-05-01 16:33:07.000 121 21233.96 183.53 42922.99 47888.44 2017-05-01 16:33:08.000 121 21233.94 183.54 42923.02 47888.44 2017-05-01 16:33:09.000 121 21233.96 183.54 42923.01 47888.46 2017-05-01 16:33:10.000 121 21234.01 183.52 42923.01 47888.44 2017-05-01 16:33:11.000 121 21234.00 183.49 42923.03 47888.46 2017-05-01 16:33:12.000 121 21234.01 183.48 42923.04 47888.48 2017-05-01 16:33:13.000 121 21233.98 183.49 42923.06 47888.48 2017-05-01 16:33:14.000 121 21233.99 183.48 42923.08 47888.52 2017-05-01 16:33:15.000 121 21233.95 183.49 42923.08 47888.49 2017-05-01 16:33:16.000 121 21233.90 183.53 42923.05 47888.49 2017-05-01 16:33:17.000 121 21233.86 183.57 42923.03 47888.45 2017-05-01 16:33:18.000 121 21233.77 183.62 42923.05 47888.43 2017-05-01 16:33:19.000 121 21233.70 183.67 42923.02 47888.42 2017-05-01 16:33:20.000 121 21233.65 183.75 42922.97 47888.31 2017-05-01 16:33:21.000 121 21233.57 183.81 42922.96 47888.28 2017-05-01 16:33:22.000 121 21233.55 183.82 42922.96 47888.21 2017-05-01 16:33:23.000 121 21233.50 183.85 42922.91 47888.18 2017-05-01 16:33:24.000 121 21233.48 183.86 42922.89 47888.11 2017-05-01 16:33:25.000 121 21233.43 183.86 42922.89 47888.10 2017-05-01 16:33:26.000 121 21233.41 183.88 42922.89 47888.07 2017-05-01 16:33:27.000 121 21233.42 183.91 42922.89 47888.08 2017-05-01 16:33:28.000 121 21233.38 183.93 42922.90 47888.06 2017-05-01 16:33:29.000 121 21233.41 183.94 42922.90 47888.08 2017-05-01 16:33:30.000 121 21233.39 183.93 42922.93 47888.07 2017-05-01 16:33:31.000 121 21233.37 183.94 42922.91 47888.11 2017-05-01 16:33:32.000 121 21233.38 183.94 42922.95 47888.10 2017-05-01 16:33:33.000 121 21233.35 183.96 42922.95 47888.13 2017-05-01 16:33:34.000 121 21233.33 184.00 42922.95 47888.10 2017-05-01 16:33:35.000 121 21233.31 184.07 42922.94 47888.12 2017-05-01 16:33:36.000 121 21233.29 184.13 42922.91 47888.07 2017-05-01 16:33:37.000 121 21233.25 184.16 42922.83 47888.03 2017-05-01 16:33:38.000 121 21233.18 184.18 42922.82 47887.97 2017-05-01 16:33:39.000 121 21233.17 184.19 42922.82 47887.97 2017-05-01 16:33:40.000 121 21233.14 184.21 42922.82 47887.95 2017-05-01 16:33:41.000 121 21233.12 184.22 42922.80 47887.91 2017-05-01 16:33:42.000 121 21233.10 184.23 42922.79 47887.89 2017-05-01 16:33:43.000 121 21233.14 184.21 42922.80 47887.90 2017-05-01 16:33:44.000 121 21233.13 184.18 42922.79 47887.91 2017-05-01 16:33:45.000 121 21233.13 184.17 42922.80 47887.90 2017-05-01 16:33:46.000 121 21233.15 184.16 42922.84 47887.88 2017-05-01 16:33:47.000 121 21233.17 184.18 42922.82 47887.91 2017-05-01 16:33:48.000 121 21233.16 184.19 42922.80 47887.95 2017-05-01 16:33:49.000 121 21233.20 184.18 42922.82 47887.95 2017-05-01 16:33:50.000 121 21233.23 184.18 42922.80 47887.93 2017-05-01 16:33:51.000 121 21233.25 184.18 42922.84 47887.97 2017-05-01 16:33:52.000 121 21233.26 184.18 42922.90 47888.01 2017-05-01 16:33:53.000 121 21233.27 184.19 42922.88 47888.01 2017-05-01 16:33:54.000 121 21233.28 184.20 42922.87 47888.00 2017-05-01 16:33:55.000 121 21233.28 184.24 42922.93 47888.06 2017-05-01 16:33:56.000 121 21233.26 184.27 42922.92 47888.10 2017-05-01 16:33:57.000 121 21233.21 184.31 42922.93 47888.05 2017-05-01 16:33:58.000 121 21233.19 184.37 42922.88 47888.02 2017-05-01 16:33:59.000 121 21233.19 184.45 42922.81 47887.96 2017-05-01 16:34:00.000 121 21233.18 184.47 42922.77 47887.92 2017-05-01 16:34:01.000 121 21233.16 184.44 42922.75 47887.91 2017-05-01 16:34:02.000 121 21233.23 184.38 42922.77 47887.90 2017-05-01 16:34:03.000 121 21233.29 184.35 42922.80 47887.93 2017-05-01 16:34:04.000 121 21233.32 184.33 42922.81 47887.96 2017-05-01 16:34:05.000 121 21233.39 184.32 42922.85 47888.02 2017-05-01 16:34:06.000 121 21233.47 184.28 42922.89 47888.04 2017-05-01 16:34:07.000 121 21233.52 184.24 42922.87 47888.11 2017-05-01 16:34:08.000 121 21233.59 184.22 42922.92 47888.10 2017-05-01 16:34:09.000 121 21233.66 184.21 42922.96 47888.18 2017-05-01 16:34:10.000 121 21233.67 184.20 42922.96 47888.20 2017-05-01 16:34:11.000 121 21233.71 184.20 42922.97 47888.27 2017-05-01 16:34:12.000 121 21233.74 184.18 42922.98 47888.29 2017-05-01 16:34:13.000 121 21233.75 184.18 42922.97 47888.31 2017-05-01 16:34:14.000 121 21233.74 184.17 42923.02 47888.38 2017-05-01 16:34:15.000 121 21233.78 184.14 42923.04 47888.39 2017-05-01 16:34:16.000 121 21233.82 184.10 42923.04 47888.39 2017-05-01 16:34:17.000 121 21233.85 184.08 42923.05 47888.43 2017-05-01 16:34:18.000 121 21233.86 184.07 42923.05 47888.48 2017-05-01 16:34:19.000 121 21233.87 184.04 42923.11 47888.49 2017-05-01 16:34:20.000 121 21233.92 183.99 42923.16 47888.52 2017-05-01 16:34:21.000 121 21233.89 183.98 42923.16 47888.56 2017-05-01 16:34:22.000 121 21233.93 183.98 42923.16 47888.57 2017-05-01 16:34:23.000 121 21233.95 183.94 42923.16 47888.60 2017-05-01 16:34:24.000 121 21233.98 183.91 42923.22 47888.64 2017-05-01 16:34:25.000 121 21233.97 183.89 42923.24 47888.63 2017-05-01 16:34:26.000 121 21234.01 183.83 42923.28 47888.70 2017-05-01 16:34:27.000 121 21234.05 183.81 42923.28 47888.72 2017-05-01 16:34:28.000 121 21234.07 183.79 42923.29 47888.75 2017-05-01 16:34:29.000 121 21234.06 183.79 42923.30 47888.74 2017-05-01 16:34:30.000 121 21234.04 183.79 42923.30 47888.78 2017-05-01 16:34:31.000 121 21234.05 183.77 42923.27 47888.77 2017-05-01 16:34:32.000 121 21234.04 183.79 42923.29 47888.77 2017-05-01 16:34:33.000 121 21234.03 183.81 42923.34 47888.77 2017-05-01 16:34:34.000 121 21234.01 183.82 42923.32 47888.77 2017-05-01 16:34:35.000 121 21233.98 183.84 42923.33 47888.76 2017-05-01 16:34:36.000 121 21233.96 183.89 42923.33 47888.75 2017-05-01 16:34:37.000 121 21233.98 183.91 42923.30 47888.76 2017-05-01 16:34:38.000 121 21233.98 183.96 42923.26 47888.72 2017-05-01 16:34:39.000 121 21233.96 184.00 42923.26 47888.70 2017-05-01 16:34:40.000 121 21233.94 184.00 42923.27 47888.68 2017-05-01 16:34:41.000 121 21233.95 183.98 42923.28 47888.71 2017-05-01 16:34:42.000 121 21233.93 183.99 42923.27 47888.71 2017-05-01 16:34:43.000 121 21233.90 184.01 42923.28 47888.68 2017-05-01 16:34:44.000 121 21233.90 184.03 42923.28 47888.69 2017-05-01 16:34:45.000 121 21233.88 184.04 42923.29 47888.68 2017-05-01 16:34:46.000 121 21233.87 184.07 42923.28 47888.68 2017-05-01 16:34:47.000 121 21233.87 184.08 42923.23 47888.66 2017-05-01 16:34:48.000 121 21233.85 184.06 42923.24 47888.63 2017-05-01 16:34:49.000 121 21233.86 184.05 42923.26 47888.64 2017-05-01 16:34:50.000 121 21233.87 184.04 42923.28 47888.65 2017-05-01 16:34:51.000 121 21233.87 184.06 42923.26 47888.67 2017-05-01 16:34:52.000 121 21233.83 184.05 42923.27 47888.66 2017-05-01 16:34:53.000 121 21233.81 184.07 42923.29 47888.66 2017-05-01 16:34:54.000 121 21233.76 184.10 42923.30 47888.67 2017-05-01 16:34:55.000 121 21233.71 184.14 42923.30 47888.63 2017-05-01 16:34:56.000 121 21233.69 184.16 42923.33 47888.59 2017-05-01 16:34:57.000 121 21233.67 184.19 42923.32 47888.58 2017-05-01 16:34:58.000 121 21233.62 184.18 42923.31 47888.62 2017-05-01 16:34:59.000 121 21233.61 184.20 42923.33 47888.57 2017-05-01 16:35:00.000 121 21233.53 184.21 42923.35 47888.58 2017-05-01 16:35:01.000 121 21233.49 184.24 42923.35 47888.55 2017-05-01 16:35:02.000 121 21233.42 184.28 42923.30 47888.52 2017-05-01 16:35:03.000 121 21233.34 184.29 42923.27 47888.48 2017-05-01 16:35:04.000 121 21233.27 184.32 42923.28 47888.44 2017-05-01 16:35:05.000 121 21233.23 184.33 42923.26 47888.40 2017-05-01 16:35:06.000 121 21233.21 184.32 42923.31 47888.39 2017-05-01 16:35:07.000 121 21233.13 184.31 42923.33 47888.39 2017-05-01 16:35:08.000 121 21233.14 184.30 42923.32 47888.39 2017-05-01 16:35:09.000 121 21233.11 184.30 42923.34 47888.36 2017-05-01 16:35:10.000 121 21233.05 184.30 42923.37 47888.35 2017-05-01 16:35:11.000 121 21233.00 184.34 42923.34 47888.34 2017-05-01 16:35:12.000 121 21232.97 184.33 42923.37 47888.33 2017-05-01 16:35:13.000 121 21232.92 184.30 42923.38 47888.32 2017-05-01 16:35:14.000 121 21232.87 184.32 42923.34 47888.31 2017-05-01 16:35:15.000 121 21232.84 184.36 42923.36 47888.28 2017-05-01 16:35:16.000 121 21232.79 184.38 42923.36 47888.26 2017-05-01 16:35:17.000 121 21232.76 184.44 42923.33 47888.23 2017-05-01 16:35:18.000 121 21232.75 184.46 42923.34 47888.21 2017-05-01 16:35:19.000 121 21232.69 184.46 42923.32 47888.19 2017-05-01 16:35:20.000 121 21232.69 184.48 42923.30 47888.16 2017-05-01 16:35:21.000 121 21232.64 184.50 42923.28 47888.14 2017-05-01 16:35:22.000 121 21232.66 184.50 42923.27 47888.11 2017-05-01 16:35:23.000 121 21232.68 184.52 42923.26 47888.07 2017-05-01 16:35:24.000 121 21232.68 184.57 42923.24 47888.09 2017-05-01 16:35:25.000 121 21232.68 184.57 42923.22 47888.08 2017-05-01 16:35:26.000 121 21232.69 184.57 42923.19 47888.05 2017-05-01 16:35:27.000 121 21232.71 184.56 42923.18 47888.04 2017-05-01 16:35:28.000 121 21232.74 184.54 42923.20 47888.05 2017-05-01 16:35:29.000 121 21232.76 184.50 42923.20 47888.06 2017-05-01 16:35:30.000 121 21232.83 184.46 42923.23 47888.08 2017-05-01 16:35:31.000 121 21232.88 184.42 42923.28 47888.14 2017-05-01 16:35:32.000 121 21232.88 184.41 42923.27 47888.16 2017-05-01 16:35:33.000 121 21232.92 184.38 42923.30 47888.19 2017-05-01 16:35:34.000 121 21232.94 184.36 42923.33 47888.22 2017-05-01 16:35:35.000 121 21232.98 184.33 42923.34 47888.30 2017-05-01 16:35:36.000 121 21233.01 184.33 42923.35 47888.31 2017-05-01 16:35:37.000 121 21233.07 184.32 42923.38 47888.35 2017-05-01 16:35:38.000 121 21233.14 184.28 42923.37 47888.34 2017-05-01 16:35:39.000 121 21233.18 184.26 42923.37 47888.40 2017-05-01 16:35:40.000 121 21233.20 184.26 42923.37 47888.38 2017-05-01 16:35:41.000 121 21233.23 184.24 42923.39 47888.43 2017-05-01 16:35:42.000 121 21233.26 184.24 42923.37 47888.45 2017-05-01 16:35:43.000 121 21233.29 184.19 42923.36 47888.46 2017-05-01 16:35:44.000 121 21233.30 184.18 42923.38 47888.47 2017-05-01 16:35:45.000 121 21233.32 184.16 42923.36 47888.49 2017-05-01 16:35:46.000 121 21233.34 184.15 42923.39 47888.52 2017-05-01 16:35:47.000 121 21233.33 184.15 42923.41 47888.52 2017-05-01 16:35:48.000 121 21233.36 184.14 42923.37 47888.51 2017-05-01 16:35:49.000 121 21233.36 184.16 42923.38 47888.51 2017-05-01 16:35:50.000 121 21233.37 184.15 42923.40 47888.51 2017-05-01 16:35:51.000 121 21233.37 184.15 42923.39 47888.52 2017-05-01 16:35:52.000 121 21233.40 184.16 42923.37 47888.51 2017-05-01 16:35:53.000 121 21233.38 184.20 42923.34 47888.55 2017-05-01 16:35:54.000 121 21233.36 184.26 42923.30 47888.50 2017-05-01 16:35:55.000 121 21233.31 184.30 42923.25 47888.45 2017-05-01 16:35:56.000 121 21233.32 184.29 42923.21 47888.39 2017-05-01 16:35:57.000 121 21233.35 184.28 42923.17 47888.35 2017-05-01 16:35:58.000 121 21233.37 184.27 42923.14 47888.34 2017-05-01 16:35:59.000 121 21233.37 184.27 42923.15 47888.29 2017-05-01 16:36:00.000 121 21233.36 184.24 42923.13 47888.31 2017-05-01 16:36:01.000 121 21233.34 184.21 42923.12 47888.31 2017-05-01 16:36:02.000 121 21233.31 184.20 42923.11 47888.26 2017-05-01 16:36:03.000 121 21233.29 184.20 42923.12 47888.28 2017-05-01 16:36:04.000 121 21233.27 184.20 42923.15 47888.28 2017-05-01 16:36:05.000 121 21233.25 184.18 42923.13 47888.25 2017-05-01 16:36:06.000 121 21233.25 184.14 42923.13 47888.28 2017-05-01 16:36:07.000 121 21233.23 184.12 42923.15 47888.27 2017-05-01 16:36:08.000 121 21233.21 184.10 42923.18 47888.27 2017-05-01 16:36:09.000 121 21233.17 184.13 42923.18 47888.29 2017-05-01 16:36:10.000 121 21233.19 184.14 42923.14 47888.27 2017-05-01 16:36:11.000 121 21233.17 184.15 42923.14 47888.25 2017-05-01 16:36:12.000 121 21233.15 184.14 42923.15 47888.23 2017-05-01 16:36:13.000 121 21233.17 184.06 42923.14 47888.23 2017-05-01 16:36:14.000 121 21233.16 184.02 42923.19 47888.24 2017-05-01 16:36:15.000 121 21233.17 183.98 42923.24 47888.27 2017-05-01 16:36:16.000 121 21233.20 183.95 42923.25 47888.31 2017-05-01 16:36:17.000 121 21233.27 183.91 42923.30 47888.33 2017-05-01 16:36:18.000 121 21233.27 183.88 42923.36 47888.41 2017-05-01 16:36:19.000 121 21233.27 183.86 42923.39 47888.45 2017-05-01 16:36:20.000 121 21233.32 183.81 42923.41 47888.48 2017-05-01 16:36:21.000 121 21233.33 183.82 42923.43 47888.56 2017-05-01 16:36:22.000 121 21233.34 183.81 42923.46 47888.55 2017-05-01 16:36:23.000 121 21233.36 183.81 42923.48 47888.58 2017-05-01 16:36:24.000 121 21233.36 183.81 42923.47 47888.61 2017-05-01 16:36:25.000 121 21233.34 183.82 42923.50 47888.61 2017-05-01 16:36:26.000 121 21233.36 183.80 42923.48 47888.62 2017-05-01 16:36:27.000 121 21233.37 183.78 42923.47 47888.63 2017-05-01 16:36:28.000 121 21233.34 183.78 42923.52 47888.62 2017-05-01 16:36:29.000 121 21233.35 183.78 42923.55 47888.64 2017-05-01 16:36:30.000 121 21233.31 183.77 42923.53 47888.67 2017-05-01 16:36:31.000 121 21233.32 183.74 42923.54 47888.64 2017-05-01 16:36:32.000 121 21233.31 183.70 42923.54 47888.64 2017-05-01 16:36:33.000 121 21233.25 183.70 42923.55 47888.64 2017-05-01 16:36:34.000 121 21233.22 183.73 42923.55 47888.61 2017-05-01 16:36:35.000 121 21233.14 183.78 42923.53 47888.57 2017-05-01 16:36:36.000 121 21233.11 183.83 42923.47 47888.55 2017-05-01 16:36:37.000 121 21233.08 183.84 42923.47 47888.51 2017-05-01 16:36:38.000 121 21233.03 183.82 42923.45 47888.47 2017-05-01 16:36:39.000 121 21233.01 183.84 42923.44 47888.45 2017-05-01 16:36:40.000 121 21233.00 183.86 42923.45 47888.37 2017-05-01 16:36:41.000 121 21232.96 183.91 42923.38 47888.35 2017-05-01 16:36:42.000 121 21232.90 183.96 42923.37 47888.32 2017-05-01 16:36:43.000 121 21232.87 183.95 42923.37 47888.31 2017-05-01 16:36:44.000 121 21232.87 183.96 42923.35 47888.28 2017-05-01 16:36:45.000 121 21232.85 184.00 42923.32 47888.24 2017-05-01 16:36:46.000 121 21232.81 184.05 42923.30 47888.19 2017-05-01 16:36:47.000 121 21232.81 184.07 42923.29 47888.18 2017-05-01 16:36:48.000 121 21232.78 184.07 42923.27 47888.14 2017-05-01 16:36:49.000 121 21232.70 184.10 42923.25 47888.12 2017-05-01 16:36:50.000 121 21232.64 184.10 42923.24 47888.10 2017-05-01 16:36:51.000 121 21232.62 184.11 42923.22 47888.05 2017-05-01 16:36:52.000 121 21232.62 184.08 42923.23 47888.02 2017-05-01 16:36:53.000 121 21232.56 184.06 42923.24 47887.99 2017-05-01 16:36:54.000 121 21232.49 184.10 42923.25 47887.99 2017-05-01 16:36:55.000 121 21232.45 184.13 42923.20 47887.96 2017-05-01 16:36:56.000 121 21232.44 184.14 42923.21 47887.93 2017-05-01 16:36:57.000 121 21232.43 184.12 42923.23 47887.90 2017-05-01 16:36:58.000 121 21232.42 184.08 42923.25 47887.91 2017-05-01 16:36:59.000 121 21232.40 184.07 42923.21 47887.95 2017-05-01 16:37:00.000 121 21232.37 184.08 42923.26 47887.95 2017-05-01 16:37:01.000 121 21232.32 184.12 42923.25 47887.95 2017-05-01 16:37:02.000 121 21232.29 184.16 42923.26 47887.95 2017-05-01 16:37:03.000 121 21232.24 184.17 42923.26 47887.95 2017-05-01 16:37:04.000 121 21232.19 184.19 42923.28 47887.91 2017-05-01 16:37:05.000 121 21232.19 184.19 42923.28 47887.88 2017-05-01 16:37:06.000 121 21232.15 184.19 42923.28 47887.88 2017-05-01 16:37:07.000 121 21232.14 184.19 42923.29 47887.88 2017-05-01 16:37:08.000 121 21232.17 184.18 42923.32 47887.87 2017-05-01 16:37:09.000 121 21232.15 184.15 42923.34 47887.93 2017-05-01 16:37:10.000 121 21232.16 184.16 42923.35 47887.95 2017-05-01 16:37:11.000 121 21232.16 184.14 42923.35 47887.96 2017-05-01 16:37:12.000 121 21232.15 184.14 42923.36 47887.94 2017-05-01 16:37:13.000 121 21232.15 184.13 42923.40 47887.98 2017-05-01 16:37:14.000 121 21232.16 184.15 42923.42 47887.97 2017-05-01 16:37:15.000 121 21232.11 184.18 42923.37 47888.00 2017-05-01 16:37:16.000 121 21232.13 184.20 42923.38 47887.99 2017-05-01 16:37:17.000 121 21232.15 184.23 42923.37 47887.97 2017-05-01 16:37:18.000 121 21232.13 184.30 42923.36 47887.96 2017-05-01 16:37:19.000 121 21232.10 184.32 42923.34 47887.96 2017-05-01 16:37:20.000 121 21232.07 184.37 42923.30 47887.90 2017-05-01 16:37:21.000 121 21232.03 184.44 42923.26 47887.89 2017-05-01 16:37:22.000 121 21232.08 184.45 42923.23 47887.84 2017-05-01 16:37:23.000 121 21232.07 184.47 42923.23 47887.87 2017-05-01 16:37:24.000 121 21232.13 184.49 42923.22 47887.85 2017-05-01 16:37:25.000 121 21232.19 184.49 42923.23 47887.84 2017-05-01 16:37:26.000 121 21232.22 184.46 42923.25 47887.90 2017-05-01 16:37:27.000 121 21232.28 184.41 42923.29 47887.92 2017-05-01 16:37:28.000 121 21232.32 184.38 42923.30 47887.93 2017-05-01 16:37:29.000 121 21232.35 184.38 42923.34 47888.03 2017-05-01 16:37:30.000 121 21232.40 184.36 42923.36 47888.03 2017-05-01 16:37:31.000 121 21232.42 184.32 42923.40 47888.08 2017-05-01 16:37:32.000 121 21232.43 184.31 42923.39 47888.10 2017-05-01 16:37:33.000 121 21232.45 184.30 42923.42 47888.12 2017-05-01 16:37:34.000 121 21232.51 184.27 42923.43 47888.13 2017-05-01 16:37:35.000 121 21232.52 184.25 42923.46 47888.19 2017-05-01 16:37:36.000 121 21232.53 184.24 42923.46 47888.22 2017-05-01 16:37:37.000 121 21232.55 184.23 42923.48 47888.24 2017-05-01 16:37:38.000 121 21232.57 184.23 42923.46 47888.22 2017-05-01 16:37:39.000 121 21232.60 184.23 42923.49 47888.26 2017-05-01 16:37:40.000 121 21232.61 184.24 42923.50 47888.26 2017-05-01 16:37:41.000 121 21232.62 184.24 42923.50 47888.32 2017-05-01 16:37:42.000 121 21232.65 184.25 42923.49 47888.30 2017-05-01 16:37:43.000 121 21232.68 184.27 42923.46 47888.32 2017-05-01 16:37:44.000 121 21232.69 184.27 42923.48 47888.31 2017-05-01 16:37:45.000 121 21232.69 184.28 42923.45 47888.33 2017-05-01 16:37:46.000 121 21232.71 184.31 42923.43 47888.31 2017-05-01 16:37:47.000 121 21232.74 184.32 42923.45 47888.28 2017-05-01 16:37:48.000 121 21232.78 184.28 42923.45 47888.28 2017-05-01 16:37:49.000 121 21232.79 184.29 42923.42 47888.31 2017-05-01 16:37:50.000 121 21232.77 184.28 42923.41 47888.28 2017-05-01 16:37:51.000 121 21232.77 184.28 42923.41 47888.26 2017-05-01 16:37:52.000 121 21232.78 184.24 42923.41 47888.27 2017-05-01 16:37:53.000 121 21232.81 184.21 42923.37 47888.29 2017-05-01 16:37:54.000 121 21232.82 184.19 42923.39 47888.29 2017-05-01 16:37:55.000 121 21232.86 184.17 42923.42 47888.28 2017-05-01 16:37:56.000 121 21232.90 184.06 42923.43 47888.31 2017-05-01 16:37:57.000 121 21232.93 183.98 42923.48 47888.36 2017-05-01 16:37:58.000 121 21232.95 183.96 42923.50 47888.42 2017-05-01 16:37:59.000 121 21232.97 183.96 42923.51 47888.47 2017-05-01 16:38:00.000 121 21233.00 183.96 42923.54 47888.47 2017-05-01 16:38:01.000 121 21233.01 183.94 42923.57 47888.49 2017-05-01 16:38:02.000 121 21233.02 183.89 42923.56 47888.49 2017-05-01 16:38:03.000 121 21233.05 183.88 42923.54 47888.53 2017-05-01 16:38:04.000 121 21233.06 183.85 42923.56 47888.48 2017-05-01 16:38:05.000 121 21233.05 183.81 42923.55 47888.57 2017-05-01 16:38:06.000 121 21233.08 183.77 42923.55 47888.53 2017-05-01 16:38:07.000 121 21233.12 183.76 42923.57 47888.54 2017-05-01 16:38:08.000 121 21233.13 183.74 42923.61 47888.55 2017-05-01 16:38:09.000 121 21233.11 183.72 42923.60 47888.55 2017-05-01 16:38:10.000 121 21233.12 183.72 42923.59 47888.58 2017-05-01 16:38:11.000 121 21233.10 183.76 42923.58 47888.57 2017-05-01 16:38:12.000 121 21233.08 183.81 42923.53 47888.54 2017-05-01 16:38:13.000 121 21233.08 183.83 42923.51 47888.51 2017-05-01 16:38:14.000 121 21233.10 183.85 42923.47 47888.48 2017-05-01 16:38:15.000 121 21233.13 183.84 42923.48 47888.44 2017-05-01 16:38:16.000 121 21233.16 183.82 42923.44 47888.45 2017-05-01 16:38:17.000 121 21233.13 183.81 42923.41 47888.46 2017-05-01 16:38:18.000 121 21233.14 183.76 42923.43 47888.45 2017-05-01 16:38:19.000 121 21233.14 183.76 42923.40 47888.45 2017-05-01 16:38:20.000 121 21233.15 183.73 42923.39 47888.45 2017-05-01 16:38:21.000 121 21233.16 183.72 42923.43 47888.48 2017-05-01 16:38:22.000 121 21233.16 183.74 42923.44 47888.47 2017-05-01 16:38:23.000 121 21233.21 183.72 42923.43 47888.48 2017-05-01 16:38:24.000 121 21233.24 183.69 42923.42 47888.46 2017-05-01 16:38:25.000 121 21233.29 183.68 42923.42 47888.51 2017-05-01 16:38:26.000 121 21233.29 183.68 42923.41 47888.49 2017-05-01 16:38:27.000 121 21233.29 183.66 42923.44 47888.55 2017-05-01 16:38:28.000 121 21233.32 183.66 42923.42 47888.50 2017-05-01 16:38:29.000 121 21233.33 183.66 42923.40 47888.52 2017-05-01 16:38:30.000 121 21233.29 183.68 42923.39 47888.51 2017-05-01 16:38:31.000 121 21233.26 183.71 42923.38 47888.51 2017-05-01 16:38:32.000 121 21233.25 183.71 42923.35 47888.48 2017-05-01 16:38:33.000 121 21233.24 183.71 42923.36 47888.50 2017-05-01 16:38:34.000 121 21233.23 183.72 42923.37 47888.46 2017-05-01 16:38:35.000 121 21233.27 183.69 42923.37 47888.46 2017-05-01 16:38:36.000 121 21233.22 183.70 42923.36 47888.42 2017-05-01 16:38:37.000 121 21233.21 183.70 42923.37 47888.45 2017-05-01 16:38:38.000 121 21233.18 183.75 42923.37 47888.44 2017-05-01 16:38:39.000 121 21233.13 183.86 42923.31 47888.43 2017-05-01 16:38:40.000 121 21233.12 183.95 42923.27 47888.35 2017-05-01 16:38:41.000 121 21233.09 184.04 42923.17 47888.29 2017-05-01 16:38:42.000 121 21233.11 184.05 42923.13 47888.23 2017-05-01 16:38:43.000 121 21233.10 184.05 42923.11 47888.19 2017-05-01 16:38:44.000 121 21233.09 184.02 42923.08 47888.17 2017-05-01 16:38:45.000 121 21233.09 183.98 42923.09 47888.15 2017-05-01 16:38:46.000 121 21233.09 183.94 42923.14 47888.17 2017-05-01 16:38:47.000 121 21233.07 183.94 42923.14 47888.19 2017-05-01 16:38:48.000 121 21233.03 183.94 42923.16 47888.19 2017-05-01 16:38:49.000 121 21233.05 183.92 42923.18 47888.18 2017-05-01 16:38:50.000 121 21233.05 183.92 42923.19 47888.23 2017-05-01 16:38:51.000 121 21233.02 183.91 42923.20 47888.21 2017-05-01 16:38:52.000 121 21232.99 183.93 42923.23 47888.20 2017-05-01 16:38:53.000 121 21233.00 183.91 42923.22 47888.24 2017-05-01 16:38:54.000 121 21232.95 183.91 42923.23 47888.22 2017-05-01 16:38:55.000 121 21232.97 183.89 42923.23 47888.24 2017-05-01 16:38:56.000 121 21232.96 183.90 42923.20 47888.20 2017-05-01 16:38:57.000 121 21232.97 183.88 42923.22 47888.22 2017-05-01 16:38:58.000 121 21232.99 183.89 42923.22 47888.23 2017-05-01 16:38:59.000 121 21232.96 183.88 42923.23 47888.23 2017-05-01 16:39:00.000 121 21232.93 183.89 42923.24 47888.23 2017-05-01 16:39:01.000 121 21232.94 183.86 42923.23 47888.24 2017-05-01 16:39:02.000 121 21232.94 183.86 42923.23 47888.24 2017-05-01 16:39:03.000 121 21232.93 183.88 42923.23 47888.24 2017-05-01 16:39:04.000 121 21232.95 183.90 42923.24 47888.20 2017-05-01 16:39:05.000 121 21232.94 183.90 42923.23 47888.23 2017-05-01 16:39:06.000 121 21232.94 183.91 42923.25 47888.25 2017-05-01 16:39:07.000 121 21232.95 183.93 42923.28 47888.24 2017-05-01 16:39:08.000 121 21232.96 183.96 42923.29 47888.28 2017-05-01 16:39:09.000 121 21232.95 183.96 42923.29 47888.29 2017-05-01 16:39:10.000 121 21232.91 183.99 42923.34 47888.28 2017-05-01 16:39:11.000 121 21232.91 184.01 42923.36 47888.32 2017-05-01 16:39:12.000 121 21232.89 184.05 42923.34 47888.24 2017-05-01 16:39:13.000 121 21232.89 184.06 42923.34 47888.27 2017-05-01 16:39:14.000 121 21232.88 184.07 42923.33 47888.27 2017-05-01 16:39:15.000 121 21232.87 184.09 42923.35 47888.27 2017-05-01 16:39:16.000 121 21232.88 184.05 42923.38 47888.28 2017-05-01 16:39:17.000 121 21232.88 184.05 42923.40 47888.29 2017-05-01 16:39:18.000 121 21232.88 184.02 42923.41 47888.29 2017-05-01 16:39:19.000 121 21232.85 184.05 42923.42 47888.33 2017-05-01 16:39:20.000 121 21232.84 184.04 42923.41 47888.34 2017-05-01 16:39:21.000 121 21232.82 184.08 42923.48 47888.34 2017-05-01 16:39:22.000 121 21232.82 184.08 42923.47 47888.36 2017-05-01 16:39:23.000 121 21232.81 184.07 42923.45 47888.35 2017-05-01 16:39:24.000 121 21232.79 184.11 42923.47 47888.33 2017-05-01 16:39:25.000 121 21232.77 184.16 42923.48 47888.35 2017-05-01 16:39:26.000 121 21232.72 184.20 42923.50 47888.35 2017-05-01 16:39:27.000 121 21232.69 184.22 42923.48 47888.33 2017-05-01 16:39:28.000 121 21232.67 184.24 42923.49 47888.33 2017-05-01 16:39:29.000 121 21232.65 184.28 42923.48 47888.30 2017-05-01 16:39:30.000 121 21232.60 184.30 42923.48 47888.27 2017-05-01 16:39:31.000 121 21232.61 184.31 42923.44 47888.26 2017-05-01 16:39:32.000 121 21232.61 184.29 42923.45 47888.23 2017-05-01 16:39:33.000 121 21232.60 184.30 42923.48 47888.26 2017-05-01 16:39:34.000 121 21232.60 184.30 42923.46 47888.22 2017-05-01 16:39:35.000 121 21232.59 184.27 42923.48 47888.29 2017-05-01 16:39:36.000 121 21232.57 184.30 42923.49 47888.26 2017-05-01 16:39:37.000 121 21232.56 184.30 42923.48 47888.29 2017-05-01 16:39:38.000 121 21232.57 184.30 42923.48 47888.26 2017-05-01 16:39:39.000 121 21232.57 184.32 42923.45 47888.24 2017-05-01 16:39:40.000 121 21232.59 184.29 42923.48 47888.27 2017-05-01 16:39:41.000 121 21232.59 184.31 42923.47 47888.27 2017-05-01 16:39:42.000 121 21232.61 184.31 42923.46 47888.24 2017-05-01 16:39:43.000 121 21232.61 184.31 42923.46 47888.30 2017-05-01 16:39:44.000 121 21232.63 184.30 42923.47 47888.26 2017-05-01 16:39:45.000 121 21232.67 184.30 42923.49 47888.28 2017-05-01 16:39:46.000 121 21232.64 184.30 42923.50 47888.31 2017-05-01 16:39:47.000 121 21232.62 184.31 42923.51 47888.31 2017-05-01 16:39:48.000 121 21232.61 184.31 42923.52 47888.34 2017-05-01 16:39:49.000 121 21232.60 184.31 42923.55 47888.33 2017-05-01 16:39:50.000 121 21232.59 184.30 42923.58 47888.37 2017-05-01 16:39:51.000 121 21232.59 184.31 42923.58 47888.35 2017-05-01 16:39:52.000 121 21232.62 184.28 42923.62 47888.40 2017-05-01 16:39:53.000 121 21232.59 184.29 42923.64 47888.38 2017-05-01 16:39:54.000 121 21232.60 184.27 42923.67 47888.41 2017-05-01 16:39:55.000 121 21232.61 184.24 42923.65 47888.40 2017-05-01 16:39:56.000 121 21232.64 184.27 42923.68 47888.43 2017-05-01 16:39:57.000 121 21232.65 184.26 42923.65 47888.44 2017-05-01 16:39:58.000 121 21232.63 184.32 42923.63 47888.46 2017-05-01 16:39:59.000 121 21232.62 184.37 42923.65 47888.44 2017-05-01 16:40:00.000 121 21232.66 184.35 42923.64 47888.42 2017-05-01 16:40:01.000 121 21232.66 184.34 42923.63 47888.44 2017-05-01 16:40:02.000 121 21232.67 184.31 42923.63 47888.45 2017-05-01 16:40:03.000 121 21232.68 184.28 42923.66 47888.49 2017-05-01 16:40:04.000 121 21232.68 184.26 42923.70 47888.47 2017-05-01 16:40:05.000 121 21232.67 184.26 42923.69 47888.50 2017-05-01 16:40:06.000 121 21232.67 184.25 42923.76 47888.53 2017-05-01 16:40:07.000 121 21232.64 184.27 42923.77 47888.53 2017-05-01 16:40:08.000 121 21232.63 184.25 42923.75 47888.54 2017-05-01 16:40:09.000 121 21232.61 184.28 42923.73 47888.51 2017-05-01 16:40:10.000 121 21232.59 184.28 42923.71 47888.52 2017-05-01 16:40:11.000 121 21232.58 184.28 42923.70 47888.50 2017-05-01 16:40:12.000 121 21232.54 184.28 42923.69 47888.46 2017-05-01 16:40:13.000 121 21232.53 184.28 42923.71 47888.45 2017-05-01 16:40:14.000 121 21232.51 184.30 42923.70 47888.42 2017-05-01 16:40:15.000 121 21232.51 184.30 42923.66 47888.43 2017-05-01 16:40:16.000 121 21232.53 184.26 42923.68 47888.41 2017-05-01 16:40:17.000 121 21232.56 184.25 42923.67 47888.43 2017-05-01 16:40:18.000 121 21232.54 184.20 42923.69 47888.43 2017-05-01 16:40:19.000 121 21232.56 184.18 42923.71 47888.46 2017-05-01 16:40:20.000 121 21232.55 184.14 42923.76 47888.48 2017-05-01 16:40:21.000 121 21232.57 184.11 42923.79 47888.51 2017-05-01 16:40:22.000 121 21232.56 184.16 42923.79 47888.50 2017-05-01 16:40:23.000 121 21232.55 184.19 42923.79 47888.53 2017-05-01 16:40:24.000 121 21232.58 184.24 42923.79 47888.53 2017-05-01 16:40:25.000 121 21232.58 184.22 42923.76 47888.55 2017-05-01 16:40:26.000 121 21232.58 184.19 42923.74 47888.50 2017-05-01 16:40:27.000 121 21232.60 184.20 42923.74 47888.52 2017-05-01 16:40:28.000 121 21232.61 184.22 42923.75 47888.49 2017-05-01 16:40:29.000 121 21232.61 184.18 42923.75 47888.52 2017-05-01 16:40:30.000 121 21232.59 184.16 42923.76 47888.53 2017-05-01 16:40:31.000 121 21232.59 184.14 42923.78 47888.53 2017-05-01 16:40:32.000 121 21232.57 184.11 42923.83 47888.55 2017-05-01 16:40:33.000 121 21232.58 184.12 42923.87 47888.59 2017-05-01 16:40:34.000 121 21232.61 184.07 42923.88 47888.62 2017-05-01 16:40:35.000 121 21232.59 184.07 42923.89 47888.61 2017-05-01 16:40:36.000 121 21232.55 184.08 42923.94 47888.62 2017-05-01 16:40:37.000 121 21232.52 184.08 42923.94 47888.64 2017-05-01 16:40:38.000 121 21232.48 184.07 42923.94 47888.61 2017-05-01 16:40:39.000 121 21232.42 184.07 42923.92 47888.59 2017-05-01 16:40:40.000 121 21232.40 184.07 42923.91 47888.57 2017-05-01 16:40:41.000 121 21232.40 184.07 42923.92 47888.54 2017-05-01 16:40:42.000 121 21232.34 184.09 42923.90 47888.52 2017-05-01 16:40:43.000 121 21232.35 184.08 42923.87 47888.52 2017-05-01 16:40:44.000 121 21232.31 184.08 42923.87 47888.50 2017-05-01 16:40:45.000 121 21232.30 184.08 42923.90 47888.48 2017-05-01 16:40:46.000 121 21232.26 184.11 42923.91 47888.47 2017-05-01 16:40:47.000 121 21232.23 184.09 42923.88 47888.48 2017-05-01 16:40:48.000 121 21232.22 184.08 42923.88 47888.45 2017-05-01 16:40:49.000 121 21232.20 184.12 42923.89 47888.45 2017-05-01 16:40:50.000 121 21232.18 184.12 42923.87 47888.43 2017-05-01 16:40:51.000 121 21232.18 184.11 42923.88 47888.43 2017-05-01 16:40:52.000 121 21232.18 184.11 42923.86 47888.40 2017-05-01 16:40:53.000 121 21232.19 184.08 42923.88 47888.46 2017-05-01 16:40:54.000 121 21232.18 184.07 42923.89 47888.40 2017-05-01 16:40:55.000 121 21232.15 184.07 42923.91 47888.44 2017-05-01 16:40:56.000 121 21232.14 184.05 42923.94 47888.43 2017-05-01 16:40:57.000 121 21232.13 184.06 42923.87 47888.43 2017-05-01 16:40:58.000 121 21232.13 184.04 42923.87 47888.42 2017-05-01 16:40:59.000 121 21232.10 184.05 42923.91 47888.43 2017-05-01 16:41:00.000 121 21232.07 184.05 42923.90 47888.41 2017-05-01 16:41:01.000 121 21232.04 184.06 42923.90 47888.42 2017-05-01 16:41:02.000 121 21232.05 184.04 42923.91 47888.40 2017-05-01 16:41:03.000 121 21232.05 184.05 42923.90 47888.46 2017-05-01 16:41:04.000 121 21232.01 184.07 42923.87 47888.36 2017-05-01 16:41:05.000 121 21231.98 184.07 42923.86 47888.36 2017-05-01 16:41:06.000 121 21232.01 184.03 42923.88 47888.37 2017-05-01 16:41:07.000 121 21232.00 183.99 42923.88 47888.36 2017-05-01 16:41:08.000 121 21231.99 183.99 42923.88 47888.35 2017-05-01 16:41:09.000 121 21232.01 184.00 42923.90 47888.36 2017-05-01 16:41:10.000 121 21231.96 184.01 42923.91 47888.39 2017-05-01 16:41:11.000 121 21231.98 184.05 42923.88 47888.36 2017-05-01 16:41:12.000 121 21231.97 184.04 42923.87 47888.37 2017-05-01 16:41:13.000 121 21231.97 184.03 42923.88 47888.37 2017-05-01 16:41:14.000 121 21231.95 184.02 42923.90 47888.33 2017-05-01 16:41:15.000 121 21231.97 184.03 42923.89 47888.32 2017-05-01 16:41:16.000 121 21231.99 184.05 42923.88 47888.34 2017-05-01 16:41:17.000 121 21231.98 184.08 42923.85 47888.38 2017-05-01 16:41:18.000 121 21231.97 184.09 42923.89 47888.34 2017-05-01 16:41:19.000 121 21231.95 184.12 42923.87 47888.35 2017-05-01 16:41:20.000 121 21231.97 184.12 42923.85 47888.29 2017-05-01 16:41:21.000 121 21231.99 184.14 42923.84 47888.34 2017-05-01 16:41:22.000 121 21231.95 184.16 42923.84 47888.30 2017-05-01 16:41:23.000 121 21231.95 184.16 42923.82 47888.29 2017-05-01 16:41:24.000 121 21231.99 184.16 42923.84 47888.29 2017-05-01 16:41:25.000 121 21231.97 184.19 42923.82 47888.30 2017-05-01 16:41:26.000 121 21231.94 184.21 42923.81 47888.32 2017-05-01 16:41:27.000 121 21232.00 184.17 42923.83 47888.30 2017-05-01 16:41:28.000 121 21232.06 184.17 42923.84 47888.33 2017-05-01 16:41:29.000 121 21232.10 184.14 42923.88 47888.38 2017-05-01 16:41:30.000 121 21232.13 184.14 42923.88 47888.40 2017-05-01 16:41:31.000 121 21232.16 184.10 42923.95 47888.47 2017-05-01 16:41:32.000 121 21232.17 184.11 42923.96 47888.47 2017-05-01 16:41:33.000 121 21232.17 184.11 42923.98 47888.51 2017-05-01 16:41:34.000 121 21232.17 184.11 42924.01 47888.51 2017-05-01 16:41:35.000 121 21232.10 184.15 42924.02 47888.53 2017-05-01 16:41:36.000 121 21232.06 184.20 42924.00 47888.51 2017-05-01 16:41:37.000 121 21232.04 184.23 42924.00 47888.53 2017-05-01 16:41:38.000 121 21232.01 184.25 42924.01 47888.48 2017-05-01 16:41:39.000 121 21232.00 184.28 42924.00 47888.50 2017-05-01 16:41:40.000 121 21231.96 184.29 42924.02 47888.48 2017-05-01 16:41:41.000 121 21231.98 184.28 42924.01 47888.48 2017-05-01 16:41:42.000 121 21231.98 184.27 42924.02 47888.50 2017-05-01 16:41:43.000 121 21231.98 184.24 42924.02 47888.49 2017-05-01 16:41:44.000 121 21232.01 184.23 42924.01 47888.45 2017-05-01 16:41:45.000 121 21232.04 184.22 42924.02 47888.51 2017-05-01 16:41:46.000 121 21232.03 184.21 42924.05 47888.52 2017-05-01 16:41:47.000 121 21232.04 184.16 42924.08 47888.52 2017-05-01 16:41:48.000 121 21232.06 184.14 42924.09 47888.56 2017-05-01 16:41:49.000 121 21232.08 184.11 42924.08 47888.55 2017-05-01 16:41:50.000 121 21232.08 184.08 42924.11 47888.57 2017-05-01 16:41:51.000 121 21232.06 184.06 42924.09 47888.60 2017-05-01 16:41:52.000 121 21232.08 184.03 42924.16 47888.61 2017-05-01 16:41:53.000 121 21232.07 184.06 42924.14 47888.65 2017-05-01 16:41:54.000 121 21232.06 184.09 42924.15 47888.65 2017-05-01 16:41:55.000 121 21232.07 184.10 42924.12 47888.64 2017-05-01 16:41:56.000 121 21232.11 184.17 42924.11 47888.63 2017-05-01 16:41:57.000 121 21232.11 184.27 42924.05 47888.61 2017-05-01 16:41:58.000 121 21232.09 184.37 42923.99 47888.56 2017-05-01 16:41:59.000 121 21232.05 184.48 42923.94 47888.51 2017-05-01 16:42:00.000 121 21232.01 184.53 42923.85 47888.43 2017-05-01 16:42:01.000 121 21232.05 184.55 42923.76 47888.38 2017-05-01 16:42:02.000 121 21232.08 184.57 42923.72 47888.30 2017-05-01 16:42:03.000 121 21232.07 184.55 42923.71 47888.28 2017-05-01 16:42:04.000 121 21232.05 184.53 42923.68 47888.24 2017-05-01 16:42:05.000 121 21232.03 184.53 42923.63 47888.20 2017-05-01 16:42:06.000 121 21232.06 184.55 42923.63 47888.19 2017-05-01 16:42:07.000 121 21232.08 184.55 42923.64 47888.21 2017-05-01 16:42:08.000 121 21232.08 184.52 42923.66 47888.21 2017-05-01 16:42:09.000 121 21232.10 184.53 42923.65 47888.19 2017-05-01 16:42:10.000 121 21232.11 184.55 42923.62 47888.19 2017-05-01 16:42:11.000 121 21232.08 184.53 42923.62 47888.17 2017-05-01 16:42:12.000 121 21232.11 184.50 42923.63 47888.19 2017-05-01 16:42:13.000 121 21232.08 184.51 42923.63 47888.17 2017-05-01 16:42:14.000 121 21232.11 184.46 42923.60 47888.20 2017-05-01 16:42:15.000 121 21232.13 184.42 42923.62 47888.19 2017-05-01 16:42:16.000 121 21232.15 184.42 42923.62 47888.22 2017-05-01 16:42:17.000 121 21232.10 184.46 42923.64 47888.23 2017-05-01 16:42:18.000 121 21232.09 184.49 42923.67 47888.21 2017-05-01 16:42:19.000 121 21232.08 184.54 42923.67 47888.23 2017-05-01 16:42:20.000 121 21232.13 184.57 42923.70 47888.25 2017-05-01 16:42:21.000 121 21232.14 184.60 42923.70 47888.23 2017-05-01 16:42:22.000 121 21232.11 184.60 42923.74 47888.27 2017-05-01 16:42:23.000 121 21232.14 184.61 42923.74 47888.31 2017-05-01 16:42:24.000 121 21232.14 184.60 42923.72 47888.32 2017-05-01 16:42:25.000 121 21232.18 184.59 42923.76 47888.33 2017-05-01 16:42:26.000 121 21232.19 184.60 42923.77 47888.35 2017-05-01 16:42:27.000 121 21232.17 184.57 42923.77 47888.33 2017-05-01 16:42:28.000 121 21232.20 184.57 42923.77 47888.34 2017-05-01 16:42:29.000 121 21232.23 184.57 42923.77 47888.38 2017-05-01 16:42:30.000 121 21232.21 184.56 42923.77 47888.39 2017-05-01 16:42:31.000 121 21232.22 184.57 42923.78 47888.39 2017-05-01 16:42:32.000 121 21232.24 184.58 42923.80 47888.41 2017-05-01 16:42:33.000 121 21232.23 184.58 42923.82 47888.40 2017-05-01 16:42:34.000 121 21232.23 184.55 42923.84 47888.43 2017-05-01 16:42:35.000 121 21232.25 184.51 42923.89 47888.45 2017-05-01 16:42:36.000 121 21232.26 184.50 42923.91 47888.48 2017-05-01 16:42:37.000 121 21232.28 184.49 42923.92 47888.49 2017-05-01 16:42:38.000 121 21232.30 184.50 42923.91 47888.50 2017-05-01 16:42:39.000 121 21232.32 184.49 42923.90 47888.51 2017-05-01 16:42:40.000 121 21232.31 184.50 42923.88 47888.52 2017-05-01 16:42:41.000 121 21232.34 184.52 42923.90 47888.49 2017-05-01 16:42:42.000 121 21232.36 184.51 42923.87 47888.53 2017-05-01 16:42:43.000 121 21232.34 184.56 42923.85 47888.51 2017-05-01 16:42:44.000 121 21232.34 184.59 42923.86 47888.52 2017-05-01 16:42:45.000 121 21232.34 184.60 42923.85 47888.51 2017-05-01 16:42:46.000 121 21232.32 184.59 42923.86 47888.48 2017-05-01 16:42:47.000 121 21232.35 184.58 42923.84 47888.50 2017-05-01 16:42:48.000 121 21232.38 184.54 42923.85 47888.47 2017-05-01 16:42:49.000 121 21232.39 184.50 42923.88 47888.55 2017-05-01 16:42:50.000 121 21232.38 184.46 42923.91 47888.50 2017-05-01 16:42:51.000 121 21232.43 184.45 42923.91 47888.55 2017-05-01 16:42:52.000 121 21232.42 184.44 42923.93 47888.56 2017-05-01 16:42:53.000 121 21232.39 184.48 42923.93 47888.58 2017-05-01 16:42:54.000 121 21232.38 184.53 42923.88 47888.56 2017-05-01 16:42:55.000 121 21232.37 184.60 42923.83 47888.53 2017-05-01 16:42:56.000 121 21232.37 184.63 42923.77 47888.44 2017-05-01 16:42:57.000 121 21232.32 184.62 42923.74 47888.43 2017-05-01 16:42:58.000 121 21232.33 184.63 42923.70 47888.37 2017-05-01 16:42:59.000 121 21232.36 184.63 42923.70 47888.36 2017-05-01 16:43:00.000 121 21232.34 184.60 42923.70 47888.35 2017-05-01 16:43:01.000 121 21232.35 184.58 42923.69 47888.32 2017-05-01 16:43:02.000 121 21232.39 184.59 42923.70 47888.36 2017-05-01 16:43:03.000 121 21232.36 184.60 42923.69 47888.36 2017-05-01 16:43:04.000 121 21232.31 184.67 42923.66 47888.33 2017-05-01 16:43:05.000 121 21232.30 184.72 42923.60 47888.29 2017-05-01 16:43:06.000 121 21232.31 184.73 42923.58 47888.25 2017-05-01 16:43:07.000 121 21232.30 184.76 42923.55 47888.23 2017-05-01 16:43:08.000 121 21232.28 184.78 42923.53 47888.18 2017-05-01 16:43:09.000 121 21232.25 184.77 42923.51 47888.14 2017-05-01 16:43:10.000 121 21232.27 184.79 42923.49 47888.12 2017-05-01 16:43:11.000 121 21232.26 184.78 42923.50 47888.13 2017-05-01 16:43:12.000 121 21232.24 184.79 42923.49 47888.10 2017-05-01 16:43:13.000 121 21232.23 184.80 42923.45 47888.10 2017-05-01 16:43:14.000 121 21232.22 184.82 42923.44 47888.10 2017-05-01 16:43:15.000 121 21232.26 184.79 42923.45 47888.09 2017-05-01 16:43:16.000 121 21232.27 184.78 42923.46 47888.10 2017-05-01 16:43:17.000 121 21232.29 184.74 42923.49 47888.12 2017-05-01 16:43:18.000 121 21232.30 184.74 42923.51 47888.14 2017-05-01 16:43:19.000 121 21232.33 184.70 42923.53 47888.15 2017-05-01 16:43:20.000 121 21232.34 184.69 42923.53 47888.19 2017-05-01 16:43:21.000 121 21232.36 184.69 42923.56 47888.23 2017-05-01 16:43:22.000 121 21232.40 184.67 42923.59 47888.28 2017-05-01 16:43:23.000 121 21232.43 184.62 42923.64 47888.29 2017-05-01 16:43:24.000 121 21232.46 184.58 42923.70 47888.35 2017-05-01 16:43:25.000 121 21232.47 184.60 42923.72 47888.37 2017-05-01 16:43:26.000 121 21232.53 184.52 42923.79 47888.49 2017-05-01 16:43:27.000 121 21232.59 184.42 42923.86 47888.50 2017-05-01 16:43:28.000 121 21232.60 184.40 42923.90 47888.56 2017-05-01 16:43:29.000 121 21232.61 184.40 42923.92 47888.64 2017-05-01 16:43:30.000 121 21232.60 184.39 42923.94 47888.66 2017-05-01 16:43:31.000 121 21232.59 184.41 42923.96 47888.70 2017-05-01 16:43:32.000 121 21232.62 184.40 42923.96 47888.73 2017-05-01 16:43:33.000 121 21232.61 184.41 42923.98 47888.69 2017-05-01 16:43:34.000 121 21232.61 184.42 42923.99 47888.72 2017-05-01 16:43:35.000 121 21232.62 184.42 42923.98 47888.74 2017-05-01 16:43:36.000 121 21232.64 184.41 42923.99 47888.72 2017-05-01 16:43:37.000 121 21232.65 184.39 42924.01 47888.73 2017-05-01 16:43:38.000 121 21232.64 184.36 42924.02 47888.75 2017-05-01 16:43:39.000 121 21232.61 184.37 42924.03 47888.75 2017-05-01 16:43:40.000 121 21232.60 184.36 42924.05 47888.74 2017-05-01 16:43:41.000 121 21232.60 184.37 42924.05 47888.76 2017-05-01 16:43:42.000 121 21232.61 184.37 42924.07 47888.74 2017-05-01 16:43:43.000 121 21232.60 184.36 42924.09 47888.77 2017-05-01 16:43:44.000 121 21232.60 184.36 42924.05 47888.75 2017-05-01 16:43:45.000 121 21232.59 184.32 42924.07 47888.78 2017-05-01 16:43:46.000 121 21232.61 184.34 42924.06 47888.74 2017-05-01 16:43:47.000 121 21232.59 184.35 42924.05 47888.78 2017-05-01 16:43:48.000 121 21232.61 184.33 42924.06 47888.78 2017-05-01 16:43:49.000 121 21232.60 184.33 42924.04 47888.76 2017-05-01 16:43:50.000 121 21232.59 184.32 42924.05 47888.75 2017-05-01 16:43:51.000 121 21232.57 184.36 42924.03 47888.74 2017-05-01 16:43:52.000 121 21232.60 184.35 42924.00 47888.72 2017-05-01 16:43:53.000 121 21232.63 184.32 42923.98 47888.72 2017-05-01 16:43:54.000 121 21232.64 184.30 42924.00 47888.73 2017-05-01 16:43:55.000 121 21232.69 184.31 42924.02 47888.73 2017-05-01 16:43:56.000 121 21232.77 184.28 42924.04 47888.78 2017-05-01 16:43:57.000 121 21232.83 184.25 42924.06 47888.84 2017-05-01 16:43:58.000 121 21232.85 184.19 42924.12 47888.87 2017-05-01 16:43:59.000 121 21232.89 184.20 42924.16 47888.95 2017-05-01 16:44:00.000 121 21232.90 184.18 42924.20 47888.99 2017-05-01 16:44:01.000 121 21232.88 184.12 42924.24 47889.03 2017-05-01 16:44:02.000 121 21232.92 184.11 42924.26 47889.04 2017-05-01 16:44:03.000 121 21232.92 184.11 42924.30 47889.10 2017-05-01 16:44:04.000 121 21232.91 184.11 42924.38 47889.12 2017-05-01 16:44:05.000 121 21232.91 184.11 42924.41 47889.15 2017-05-01 16:44:06.000 121 21232.95 184.07 42924.42 47889.21 2017-05-01 16:44:07.000 121 21232.97 184.06 42924.48 47889.24 2017-05-01 16:44:08.000 121 21232.96 184.02 42924.51 47889.28 2017-05-01 16:44:09.000 121 21233.00 184.03 42924.54 47889.31 2017-05-01 16:44:10.000 121 21233.04 184.02 42924.56 47889.36 2017-05-01 16:44:11.000 121 21233.06 184.02 42924.55 47889.41 2017-05-01 16:44:12.000 121 21233.01 184.09 42924.57 47889.42 2017-05-01 16:44:13.000 121 21232.99 184.14 42924.58 47889.40 2017-05-01 16:44:14.000 121 21232.97 184.19 42924.57 47889.40 2017-05-01 16:44:15.000 121 21232.90 184.22 42924.53 47889.33 2017-05-01 16:44:16.000 121 21232.87 184.24 42924.53 47889.31 2017-05-01 16:44:17.000 121 21232.80 184.30 42924.48 47889.24 2017-05-01 16:44:18.000 121 21232.73 184.36 42924.45 47889.23 2017-05-01 16:44:19.000 121 21232.69 184.38 42924.39 47889.15 2017-05-01 16:44:20.000 121 21232.63 184.39 42924.35 47889.11 2017-05-01 16:44:21.000 121 21232.63 184.41 42924.30 47889.05 2017-05-01 16:44:22.000 121 21232.63 184.39 42924.29 47889.00 2017-05-01 16:44:23.000 121 21232.56 184.44 42924.30 47888.98 2017-05-01 16:44:24.000 121 21232.55 184.43 42924.30 47889.00 2017-05-01 16:44:25.000 121 21232.56 184.42 42924.28 47888.97 2017-05-01 16:44:26.000 121 21232.56 184.40 42924.27 47888.95 2017-05-01 16:44:27.000 121 21232.56 184.42 42924.28 47888.97 2017-05-01 16:44:28.000 121 21232.54 184.45 42924.28 47888.94 2017-05-01 16:44:29.000 121 21232.52 184.47 42924.24 47888.92 2017-05-01 16:44:30.000 121 21232.53 184.49 42924.18 47888.91 2017-05-01 16:44:31.000 121 21232.49 184.52 42924.19 47888.87 2017-05-01 16:44:32.000 121 21232.48 184.52 42924.17 47888.85 2017-05-01 16:44:33.000 121 21232.49 184.52 42924.13 47888.83 2017-05-01 16:44:34.000 121 21232.44 184.50 42924.11 47888.76 2017-05-01 16:44:35.000 121 21232.43 184.52 42924.15 47888.79 2017-05-01 16:44:36.000 121 21232.38 184.58 42924.12 47888.74 2017-05-01 16:44:37.000 121 21232.38 184.60 42924.07 47888.72 2017-05-01 16:44:38.000 121 21232.37 184.62 42924.04 47888.66 2017-05-01 16:44:39.000 121 21232.37 184.66 42923.99 47888.66 2017-05-01 16:44:40.000 121 21232.34 184.67 42924.01 47888.62 2017-05-01 16:44:41.000 121 21232.33 184.71 42923.99 47888.58 2017-05-01 16:44:42.000 121 21232.34 184.71 42923.96 47888.56 2017-05-01 16:44:43.000 121 21232.40 184.66 42923.94 47888.57 2017-05-01 16:44:44.000 121 21232.44 184.60 42923.96 47888.57 2017-05-01 16:44:45.000 121 21232.46 184.56 42924.02 47888.63 2017-05-01 16:44:46.000 121 21232.49 184.53 42924.03 47888.68 2017-05-01 16:44:47.000 121 21232.48 184.52 42924.06 47888.70 2017-05-01 16:44:48.000 121 21232.45 184.54 42924.09 47888.73 2017-05-01 16:44:49.000 121 21232.49 184.53 42924.12 47888.76 2017-05-01 16:44:50.000 121 21232.52 184.52 42924.11 47888.77 2017-05-01 16:44:51.000 121 21232.44 184.53 42924.15 47888.76 2017-05-01 16:44:52.000 121 21232.45 184.52 42924.15 47888.80 2017-05-01 16:44:53.000 121 21232.44 184.51 42924.16 47888.79 2017-05-01 16:44:54.000 121 21232.47 184.50 42924.19 47888.80 2017-05-01 16:44:55.000 121 21232.46 184.51 42924.16 47888.82 2017-05-01 16:44:56.000 121 21232.48 184.55 42924.16 47888.81 2017-05-01 16:44:57.000 121 21232.44 184.61 42924.16 47888.82 2017-05-01 16:44:58.000 121 21232.45 184.63 42924.14 47888.77 2017-05-01 16:44:59.000 121 21232.45 184.66 42924.13 47888.79 2017-05-01 16:45:00.000 121 21232.45 184.68 42924.13 47888.78 2017-05-01 16:45:01.000 121 21232.47 184.65 42924.10 47888.78 2017-05-01 16:45:02.000 121 21232.44 184.67 42924.17 47888.77 2017-05-01 16:45:03.000 121 21232.44 184.65 42924.16 47888.77 2017-05-01 16:45:04.000 121 21232.41 184.68 42924.16 47888.81 2017-05-01 16:45:05.000 121 21232.44 184.69 42924.16 47888.82 2017-05-01 16:45:06.000 121 21232.44 184.67 42924.21 47888.80 2017-05-01 16:45:07.000 121 21232.41 184.68 42924.21 47888.81 2017-05-01 16:45:08.000 121 21232.41 184.66 42924.21 47888.82 2017-05-01 16:45:09.000 121 21232.42 184.63 42924.21 47888.83 2017-05-01 16:45:10.000 121 21232.45 184.63 42924.21 47888.84 2017-05-01 16:45:11.000 121 21232.44 184.63 42924.25 47888.87 2017-05-01 16:45:12.000 121 21232.40 184.66 42924.26 47888.84 2017-05-01 16:45:13.000 121 21232.44 184.67 42924.27 47888.87 2017-05-01 16:45:14.000 121 21232.44 184.64 42924.27 47888.87 2017-05-01 16:45:15.000 121 21232.44 184.62 42924.27 47888.90 2017-05-01 16:45:16.000 121 21232.42 184.61 42924.27 47888.89 2017-05-01 16:45:17.000 121 21232.43 184.61 42924.31 47888.92 2017-05-01 16:45:18.000 121 21232.42 184.61 42924.32 47888.91 2017-05-01 16:45:19.000 121 21232.44 184.57 42924.30 47888.93 2017-05-01 16:45:20.000 121 21232.41 184.57 42924.31 47888.91 2017-05-01 16:45:21.000 121 21232.34 184.60 42924.29 47888.88 2017-05-01 16:45:22.000 121 21232.36 184.57 42924.29 47888.85 2017-05-01 16:45:23.000 121 21232.38 184.55 42924.30 47888.89 2017-05-01 16:45:24.000 121 21232.35 184.58 42924.29 47888.89 2017-05-01 16:45:25.000 121 21232.30 184.61 42924.27 47888.85 2017-05-01 16:45:26.000 121 21232.31 184.65 42924.23 47888.85 2017-05-01 16:45:27.000 121 21232.32 184.66 42924.23 47888.82 2017-05-01 16:45:28.000 121 21232.33 184.68 42924.20 47888.79 2017-05-01 16:45:29.000 121 21232.29 184.72 42924.17 47888.76 2017-05-01 16:45:30.000 121 21232.26 184.73 42924.18 47888.74 2017-05-01 16:45:31.000 121 21232.25 184.77 42924.14 47888.75 2017-05-01 16:45:32.000 121 21232.23 184.79 42924.14 47888.67 2017-05-01 16:45:33.000 121 21232.22 184.81 42924.12 47888.68 2017-05-01 16:45:34.000 121 21232.21 184.86 42924.11 47888.69 2017-05-01 16:45:35.000 121 21232.21 184.91 42924.08 47888.62 2017-05-01 16:45:36.000 121 21232.16 184.94 42924.06 47888.60 2017-05-01 16:45:37.000 121 21232.15 184.98 42924.06 47888.56 2017-05-01 16:45:38.000 121 21232.12 184.97 42924.04 47888.58 2017-05-01 16:45:39.000 121 21232.13 184.99 42924.03 47888.56 2017-05-01 16:45:40.000 121 21232.17 185.00 42924.01 47888.54 2017-05-01 16:45:41.000 121 21232.18 185.02 42924.02 47888.55 2017-05-01 16:45:42.000 121 21232.16 185.02 42924.04 47888.58 2017-05-01 16:45:43.000 121 21232.16 185.05 42924.03 47888.58 2017-05-01 16:45:44.000 121 21232.15 185.08 42923.97 47888.55 2017-05-01 16:45:45.000 121 21232.16 185.07 42923.97 47888.55 2017-05-01 16:45:46.000 121 21232.12 185.11 42923.96 47888.49 2017-05-01 16:45:47.000 121 21232.07 185.19 42923.94 47888.50 2017-05-01 16:45:48.000 121 21232.03 185.30 42923.89 47888.43 2017-05-01 16:45:49.000 121 21231.97 185.39 42923.80 47888.37 2017-05-01 16:45:50.000 121 21231.95 185.40 42923.73 47888.27 2017-05-01 16:45:51.000 121 21231.93 185.39 42923.69 47888.20 2017-05-01 16:45:52.000 121 21231.90 185.38 42923.69 47888.14 2017-05-01 16:45:53.000 121 21231.87 185.35 42923.68 47888.16 2017-05-01 16:45:54.000 121 21231.84 185.31 42923.67 47888.10 2017-05-01 16:45:55.000 121 21231.85 185.28 42923.66 47888.09 2017-05-01 16:45:56.000 121 21231.89 185.21 42923.66 47888.12 2017-05-01 16:45:57.000 121 21231.91 185.18 42923.67 47888.11 2017-05-01 16:45:58.000 121 21231.90 185.14 42923.69 47888.12 2017-05-01 16:45:59.000 121 21231.91 185.13 42923.73 47888.18 2017-05-01 16:46:00.000 121 21231.89 185.12 42923.76 47888.16 2017-05-01 16:46:01.000 121 21231.92 185.12 42923.75 47888.24 2017-05-01 16:46:02.000 121 21231.93 185.09 42923.80 47888.22 2017-05-01 16:46:03.000 121 21231.91 185.11 42923.81 47888.26 2017-05-01 16:46:04.000 121 21231.91 185.19 42923.81 47888.24 2017-05-01 16:46:05.000 121 21231.88 185.22 42923.78 47888.24 2017-05-01 16:46:06.000 121 21231.84 185.25 42923.77 47888.19 2017-05-01 16:46:07.000 121 21231.83 185.26 42923.74 47888.18 2017-05-01 16:46:08.000 121 21231.82 185.26 42923.73 47888.13 2017-05-01 16:46:09.000 121 21231.86 185.22 42923.76 47888.17 2017-05-01 16:46:10.000 121 21231.82 185.20 42923.70 47888.14 2017-05-01 16:46:11.000 121 21231.74 185.23 42923.70 47888.13 2017-05-01 16:46:12.000 121 21231.69 185.25 42923.66 47888.10 2017-05-01 16:46:13.000 121 21231.67 185.24 42923.62 47888.05 2017-05-01 16:46:14.000 121 21231.67 185.18 42923.59 47888.00 2017-05-01 16:46:15.000 121 21231.67 185.14 42923.63 47887.99 2017-05-01 16:46:16.000 121 21231.68 185.06 42923.63 47887.96 2017-05-01 16:46:17.000 121 21231.68 185.02 42923.67 47888.02 2017-05-01 16:46:18.000 121 21231.71 184.97 42923.69 47888.02 2017-05-01 16:46:19.000 121 21231.72 184.94 42923.71 47888.06 2017-05-01 16:46:20.000 121 21231.71 184.92 42923.75 47888.09 2017-05-01 16:46:21.000 121 21231.69 184.90 42923.83 47888.13 2017-05-01 16:46:22.000 121 21231.69 184.87 42923.86 47888.17 2017-05-01 16:46:23.000 121 21231.69 184.83 42923.91 47888.21 2017-05-01 16:46:24.000 121 21231.73 184.80 42923.95 47888.24 2017-05-01 16:46:25.000 121 21231.77 184.76 42924.00 47888.28 2017-05-01 16:46:26.000 121 21231.79 184.74 42924.01 47888.31 2017-05-01 16:46:27.000 121 21231.78 184.76 42924.05 47888.40 2017-05-01 16:46:28.000 121 21231.80 184.77 42924.08 47888.42 2017-05-01 16:46:29.000 121 21231.82 184.78 42924.10 47888.47 2017-05-01 16:46:30.000 121 21231.81 184.77 42924.12 47888.48 2017-05-01 16:46:31.000 121 21231.84 184.74 42924.15 47888.48 2017-05-01 16:46:32.000 121 21231.86 184.72 42924.22 47888.50 2017-05-01 16:46:33.000 121 21231.87 184.74 42924.24 47888.57 2017-05-01 16:46:34.000 121 21231.83 184.76 42924.23 47888.59 2017-05-01 16:46:35.000 121 21231.86 184.84 42924.26 47888.61 2017-05-01 16:46:36.000 121 21231.86 184.87 42924.27 47888.65 2017-05-01 16:46:37.000 121 21231.87 184.91 42924.27 47888.66 2017-05-01 16:46:38.000 121 21231.87 184.97 42924.31 47888.68 2017-05-01 16:46:39.000 121 21231.90 184.98 42924.30 47888.75 2017-05-01 16:46:40.000 121 21231.91 185.00 42924.34 47888.71 2017-05-01 16:46:41.000 121 21231.92 185.01 42924.36 47888.75 2017-05-01 16:46:42.000 121 21231.95 185.00 42924.40 47888.75 2017-05-01 16:46:43.000 121 21231.96 185.00 42924.41 47888.77 2017-05-01 16:46:44.000 121 21231.98 184.97 42924.43 47888.77 2017-05-01 16:46:45.000 121 21231.96 185.00 42924.41 47888.81 2017-05-01 16:46:46.000 121 21231.95 185.01 42924.43 47888.81 2017-05-01 16:46:47.000 121 21231.96 184.98 42924.47 47888.84 2017-05-01 16:46:48.000 121 21231.96 184.99 42924.45 47888.83 2017-05-01 16:46:49.000 121 21231.95 184.96 42924.44 47888.85 2017-05-01 16:46:50.000 121 21231.93 184.96 42924.47 47888.85 2017-05-01 16:46:51.000 121 21231.92 184.97 42924.46 47888.87 2017-05-01 16:46:52.000 121 21231.93 184.97 42924.45 47888.85 2017-05-01 16:46:53.000 121 21231.92 184.97 42924.46 47888.86 2017-05-01 16:46:54.000 121 21231.89 185.03 42924.46 47888.86 2017-05-01 16:46:55.000 121 21231.88 185.09 42924.44 47888.82 2017-05-01 16:46:56.000 121 21231.88 185.10 42924.38 47888.77 2017-05-01 16:46:57.000 121 21231.85 185.09 42924.34 47888.74 2017-05-01 16:46:58.000 121 21231.82 185.11 42924.31 47888.72 2017-05-01 16:46:59.000 121 21231.77 185.11 42924.33 47888.71 2017-05-01 16:47:00.000 121 21231.79 185.10 42924.32 47888.68 2017-05-01 16:47:01.000 121 21231.83 185.09 42924.34 47888.68 2017-05-01 16:47:02.000 121 21231.82 185.06 42924.33 47888.67 2017-05-01 16:47:03.000 121 21231.82 185.04 42924.32 47888.68 2017-05-01 16:47:04.000 121 21231.82 185.03 42924.30 47888.68 2017-05-01 16:47:05.000 121 21231.81 185.05 42924.33 47888.69 2017-05-01 16:47:06.000 121 21231.80 185.04 42924.31 47888.66 2017-05-01 16:47:07.000 121 21231.80 185.03 42924.37 47888.68 2017-05-01 16:47:08.000 121 21231.78 184.99 42924.37 47888.67 2017-05-01 16:47:09.000 121 21231.75 185.00 42924.36 47888.67 2017-05-01 16:47:10.000 121 21231.77 184.98 42924.35 47888.67 2017-05-01 16:47:11.000 121 21231.75 184.98 42924.36 47888.65 2017-05-01 16:47:12.000 121 21231.72 184.99 42924.36 47888.66 2017-05-01 16:47:13.000 121 21231.72 185.01 42924.37 47888.66 2017-05-01 16:47:14.000 121 21231.72 184.99 42924.40 47888.65 2017-05-01 16:47:15.000 121 21231.73 185.00 42924.39 47888.66 2017-05-01 16:47:16.000 121 21231.73 185.02 42924.39 47888.66 2017-05-01 16:47:17.000 121 21231.71 185.03 42924.39 47888.66 2017-05-01 16:47:18.000 121 21231.70 185.01 42924.38 47888.64 2017-05-01 16:47:19.000 121 21231.69 185.01 42924.37 47888.67 2017-05-01 16:47:20.000 121 21231.72 184.99 42924.35 47888.65 2017-05-01 16:47:21.000 121 21231.71 184.96 42924.38 47888.70 2017-05-01 16:47:22.000 121 21231.72 184.94 42924.41 47888.68 2017-05-01 16:47:23.000 121 21231.74 184.93 42924.43 47888.73 2017-05-01 16:47:24.000 121 21231.77 184.88 42924.48 47888.72 2017-05-01 16:47:25.000 121 21231.78 184.87 42924.49 47888.76 2017-05-01 16:47:26.000 121 21231.79 184.86 42924.51 47888.76 2017-05-01 16:47:27.000 121 21231.80 184.87 42924.55 47888.80 2017-05-01 16:47:28.000 121 21231.79 184.86 42924.55 47888.83 2017-05-01 16:47:29.000 121 21231.80 184.84 42924.56 47888.86 2017-05-01 16:47:30.000 121 21231.80 184.84 42924.58 47888.85 2017-05-01 16:47:31.000 121 21231.81 184.80 42924.61 47888.89 2017-05-01 16:47:32.000 121 21231.79 184.78 42924.66 47888.90 2017-05-01 16:47:33.000 121 21231.82 184.78 42924.68 47888.95 2017-05-01 16:47:34.000 121 21231.82 184.74 42924.70 47888.96 2017-05-01 16:47:35.000 121 21231.85 184.72 42924.74 47889.00 2017-05-01 16:47:36.000 121 21231.81 184.74 42924.76 47889.02 2017-05-01 16:47:37.000 121 21231.79 184.71 42924.78 47889.03 2017-05-01 16:47:38.000 121 21231.79 184.68 42924.84 47889.02 2017-05-01 16:47:39.000 121 21231.79 184.67 42924.84 47889.06 2017-05-01 16:47:40.000 121 21231.76 184.66 42924.83 47889.06 2017-05-01 16:47:41.000 121 21231.73 184.66 42924.81 47889.08 2017-05-01 16:47:42.000 121 21231.72 184.65 42924.85 47889.07 2017-05-01 16:47:43.000 121 21231.73 184.65 42924.86 47889.08 2017-05-01 16:47:44.000 121 21231.74 184.65 42924.87 47889.07 2017-05-01 16:47:45.000 121 21231.72 184.65 42924.86 47889.08 2017-05-01 16:47:46.000 121 21231.69 184.66 42924.88 47889.05 2017-05-01 16:47:47.000 121 21231.66 184.67 42924.88 47889.07 2017-05-01 16:47:48.000 121 21231.59 184.73 42924.82 47889.02 2017-05-01 16:47:49.000 121 21231.54 184.77 42924.78 47889.02 2017-05-01 16:47:50.000 121 21231.54 184.76 42924.74 47888.95 2017-05-01 16:47:51.000 121 21231.52 184.78 42924.75 47888.92 2017-05-01 16:47:52.000 121 21231.52 184.78 42924.72 47888.90 2017-05-01 16:47:53.000 121 21231.49 184.77 42924.70 47888.89 2017-05-01 16:47:54.000 121 21231.45 184.78 42924.69 47888.85 2017-05-01 16:47:55.000 121 21231.46 184.78 42924.68 47888.86 2017-05-01 16:47:56.000 121 21231.45 184.79 42924.67 47888.82 2017-05-01 16:47:57.000 121 21231.45 184.79 42924.69 47888.85 2017-05-01 16:47:58.000 121 21231.42 184.79 42924.68 47888.78 2017-05-01 16:47:59.000 121 21231.40 184.78 42924.62 47888.78 2017-05-01 16:48:00.000 121 21231.41 184.78 42924.60 47888.75 2017-05-01 16:48:01.000 121 21231.40 184.83 42924.57 47888.75 2017-05-01 16:48:02.000 121 21231.44 184.83 42924.60 47888.72 2017-05-01 16:48:03.000 121 21231.43 184.85 42924.61 47888.70 2017-05-01 16:48:04.000 121 21231.44 184.87 42924.56 47888.70 2017-05-01 16:48:05.000 121 21231.45 184.85 42924.56 47888.73 2017-05-01 16:48:06.000 121 21231.39 184.86 42924.55 47888.70 2017-05-01 16:48:07.000 121 21231.41 184.81 42924.55 47888.68 2017-05-01 16:48:08.000 121 21231.43 184.82 42924.53 47888.69 2017-05-01 16:48:09.000 121 21231.39 184.90 42924.49 47888.66 2017-05-01 16:48:10.000 121 21231.40 184.93 42924.46 47888.61 2017-05-01 16:48:11.000 121 21231.38 184.94 42924.41 47888.58 2017-05-01 16:48:12.000 121 21231.37 184.97 42924.36 47888.51 2017-05-01 16:48:13.000 121 21231.39 184.97 42924.34 47888.53 2017-05-01 16:48:14.000 121 21231.41 184.97 42924.37 47888.50 2017-05-01 16:48:15.000 121 21231.44 184.98 42924.40 47888.53 2017-05-01 16:48:16.000 121 21231.43 185.01 42924.38 47888.55 2017-05-01 16:48:17.000 121 21231.48 185.02 42924.38 47888.55 2017-05-01 16:48:18.000 121 21231.47 185.02 42924.40 47888.58 2017-05-01 16:48:19.000 121 21231.46 185.02 42924.40 47888.58 2017-05-01 16:48:20.000 121 21231.49 185.03 42924.44 47888.56 2017-05-01 16:48:21.000 121 21231.47 185.06 42924.41 47888.59 2017-05-01 16:48:22.000 121 21231.46 185.11 42924.37 47888.55 2017-05-01 16:48:23.000 121 21231.45 185.14 42924.35 47888.59 2017-05-01 16:48:24.000 121 21231.49 185.13 42924.34 47888.52 2017-05-01 16:48:25.000 121 21231.49 185.15 42924.33 47888.52 2017-05-01 16:48:26.000 121 21231.53 185.12 42924.34 47888.53 2017-05-01 16:48:27.000 121 21231.52 185.09 42924.33 47888.55 2017-05-01 16:48:28.000 121 21231.50 185.04 42924.36 47888.54 2017-05-01 16:48:29.000 121 21231.53 184.98 42924.37 47888.54 2017-05-01 16:48:30.000 121 21231.54 184.97 42924.36 47888.55 2017-05-01 16:48:31.000 121 21231.53 184.98 42924.38 47888.58 2017-05-01 16:48:32.000 121 21231.54 184.97 42924.37 47888.54 2017-05-01 16:48:33.000 121 21231.58 184.97 42924.38 47888.59 2017-05-01 16:48:34.000 121 21231.59 185.01 42924.42 47888.60 2017-05-01 16:48:35.000 121 21231.59 185.04 42924.40 47888.63 2017-05-01 16:48:36.000 121 21231.56 185.06 42924.37 47888.58 2017-05-01 16:48:37.000 121 21231.57 185.08 42924.34 47888.62 2017-05-01 16:48:38.000 121 21231.55 185.11 42924.35 47888.62 2017-05-01 16:48:39.000 121 21231.57 185.15 42924.34 47888.60 2017-05-01 16:48:40.000 121 21231.57 185.18 42924.35 47888.60 2017-05-01 16:48:41.000 121 21231.55 185.19 42924.33 47888.56 2017-05-01 16:48:42.000 121 21231.53 185.19 42924.34 47888.55 2017-05-01 16:48:43.000 121 21231.51 185.19 42924.33 47888.53 2017-05-01 16:48:44.000 121 21231.52 185.17 42924.34 47888.53 2017-05-01 16:48:45.000 121 21231.52 185.16 42924.34 47888.57 2017-05-01 16:48:46.000 121 21231.50 185.19 42924.35 47888.55 2017-05-01 16:48:47.000 121 21231.46 185.26 42924.34 47888.59 2017-05-01 16:48:48.000 121 21231.45 185.33 42924.30 47888.52 2017-05-01 16:48:49.000 121 21231.41 185.42 42924.23 47888.45 2017-05-01 16:48:50.000 121 21231.39 185.46 42924.16 47888.39 2017-05-01 16:48:51.000 121 21231.37 185.48 42924.13 47888.34 2017-05-01 16:48:52.000 121 21231.34 185.54 42924.11 47888.31 2017-05-01 16:48:53.000 121 21231.37 185.57 42924.08 47888.27 2017-05-01 16:48:54.000 121 21231.40 185.57 42924.03 47888.19 2017-05-01 16:48:55.000 121 21231.44 185.56 42924.01 47888.22 2017-05-01 16:48:56.000 121 21231.43 185.50 42924.02 47888.21 2017-05-01 16:48:57.000 121 21231.40 185.47 42924.05 47888.19 2017-05-01 16:48:58.000 121 21231.43 185.42 42924.04 47888.23 2017-05-01 16:48:59.000 121 21231.44 185.34 42924.09 47888.24 2017-05-01 16:49:00.000 121 21231.45 185.28 42924.18 47888.28 2017-05-01 16:49:01.000 121 21231.44 185.26 42924.24 47888.33 2017-05-01 16:49:02.000 121 21231.46 185.22 42924.26 47888.39 2017-05-01 16:49:03.000 121 21231.43 185.23 42924.29 47888.41 2017-05-01 16:49:04.000 121 21231.47 185.22 42924.33 47888.44 2017-05-01 16:49:05.000 121 21231.49 185.22 42924.38 47888.50 2017-05-01 16:49:06.000 121 21231.50 185.21 42924.40 47888.54 2017-05-01 16:49:07.000 121 21231.51 185.23 42924.42 47888.54 2017-05-01 16:49:08.000 121 21231.49 185.29 42924.41 47888.53 2017-05-01 16:49:09.000 121 21231.49 185.35 42924.38 47888.55 2017-05-01 16:49:10.000 121 21231.49 185.39 42924.36 47888.54 2017-05-01 16:49:11.000 121 21231.50 185.44 42924.37 47888.56 2017-05-01 16:49:12.000 121 21231.51 185.48 42924.36 47888.56 2017-05-01 16:49:13.000 121 21231.53 185.54 42924.36 47888.56 2017-05-01 16:49:14.000 121 21231.53 185.59 42924.37 47888.53 2017-05-01 16:49:15.000 121 21231.53 185.62 42924.33 47888.56 2017-05-01 16:49:16.000 121 21231.55 185.67 42924.32 47888.56 2017-05-01 16:49:17.000 121 21231.56 185.69 42924.31 47888.54 2017-05-01 16:49:18.000 121 21231.55 185.72 42924.32 47888.54 2017-05-01 16:49:19.000 121 21231.55 185.71 42924.33 47888.56 2017-05-01 16:49:20.000 121 21231.58 185.74 42924.35 47888.57 2017-05-01 16:49:21.000 121 21231.64 185.72 42924.40 47888.61 2017-05-01 16:49:22.000 121 21231.68 185.73 42924.41 47888.63 2017-05-01 16:49:23.000 121 21231.66 185.75 42924.45 47888.68 2017-05-01 16:49:24.000 121 21231.68 185.78 42924.42 47888.69 2017-05-01 16:49:25.000 121 21231.74 185.81 42924.43 47888.67 2017-05-01 16:49:26.000 121 21231.80 185.79 42924.47 47888.75 2017-05-01 16:49:27.000 121 21231.82 185.80 42924.48 47888.77 2017-05-01 16:49:28.000 121 21231.86 185.79 42924.50 47888.78 2017-05-01 16:49:29.000 121 21231.89 185.81 42924.52 47888.84 2017-05-01 16:49:30.000 121 21231.88 185.83 42924.54 47888.86 2017-05-01 16:49:31.000 121 21231.89 185.81 42924.54 47888.88 2017-05-01 16:49:32.000 121 21231.89 185.81 42924.55 47888.88 2017-05-01 16:49:33.000 121 21231.91 185.80 42924.55 47888.91 2017-05-01 16:49:34.000 121 21231.90 185.83 42924.58 47888.89 2017-05-01 16:49:35.000 121 21231.88 185.92 42924.51 47888.89 2017-05-01 16:49:36.000 121 21231.85 186.02 42924.48 47888.85 2017-05-01 16:49:37.000 121 21231.82 186.07 42924.43 47888.80 2017-05-01 16:49:38.000 121 21231.82 186.12 42924.38 47888.73 2017-05-01 16:49:39.000 121 21231.80 186.11 42924.35 47888.70 2017-05-01 16:49:40.000 121 21231.84 186.10 42924.36 47888.68 2017-05-01 16:49:41.000 121 21231.84 186.05 42924.40 47888.69 2017-05-01 16:49:42.000 121 21231.85 186.00 42924.38 47888.69 2017-05-01 16:49:43.000 121 21231.90 185.98 42924.44 47888.75 2017-05-01 16:49:44.000 121 21231.95 185.92 42924.47 47888.78 2017-05-01 16:49:45.000 121 21231.98 185.88 42924.49 47888.83 2017-05-01 16:49:46.000 121 21231.99 185.85 42924.52 47888.88 2017-05-01 16:49:47.000 121 21231.99 185.83 42924.56 47888.91 2017-05-01 16:49:48.000 121 21232.03 185.77 42924.59 47888.96 2017-05-01 16:49:49.000 121 21232.07 185.71 42924.65 47889.02 2017-05-01 16:49:50.000 121 21232.10 185.67 42924.73 47889.05 2017-05-01 16:49:51.000 121 21232.11 185.66 42924.75 47889.12 2017-05-01 16:49:52.000 121 21232.12 185.66 42924.79 47889.16 2017-05-01 16:49:53.000 121 21232.11 185.64 42924.83 47889.20 2017-05-01 16:49:54.000 121 21232.07 185.62 42924.83 47889.19 2017-05-01 16:49:55.000 121 21232.07 185.64 42924.86 47889.25 2017-05-01 16:49:56.000 121 21232.06 185.66 42924.85 47889.25 2017-05-01 16:49:57.000 121 21232.01 185.68 42924.84 47889.26 2017-05-01 16:49:58.000 121 21231.96 185.68 42924.89 47889.26 2017-05-01 16:49:59.000 121 21231.93 185.69 42924.93 47889.25 2017-05-01 16:50:00.000 121 21231.91 185.71 42924.94 47889.23 2017-05-01 16:50:01.000 121 21231.85 185.69 42924.93 47889.24 2017-05-01 16:50:02.000 121 21231.84 185.68 42924.90 47889.19 2017-05-01 16:50:03.000 121 21231.81 185.70 42924.92 47889.21 2017-05-01 16:50:04.000 121 21231.81 185.71 42924.95 47889.20 2017-05-01 16:50:05.000 121 21231.82 185.69 42924.94 47889.18 2017-05-01 16:50:06.000 121 21231.81 185.63 42924.99 47889.20 2017-05-01 16:50:07.000 121 21231.81 185.63 42925.01 47889.26 2017-05-01 16:50:08.000 121 21231.79 185.62 42925.02 47889.23 2017-05-01 16:50:09.000 121 21231.76 185.61 42925.02 47889.26 2017-05-01 16:50:10.000 121 21231.76 185.59 42925.02 47889.25 2017-05-01 16:50:11.000 121 21231.77 185.57 42925.04 47889.25 2017-05-01 16:50:12.000 121 21231.74 185.57 42925.02 47889.28 2017-05-01 16:50:13.000 121 21231.74 185.59 42925.05 47889.26 2017-05-01 16:50:14.000 121 21231.65 185.66 42925.05 47889.27 2017-05-01 16:50:15.000 121 21231.59 185.70 42925.08 47889.21 2017-05-01 16:50:16.000 121 21231.60 185.70 42925.03 47889.20 2017-05-01 16:50:17.000 121 21231.57 185.71 42925.02 47889.17 2017-05-01 16:50:18.000 121 21231.52 185.74 42925.02 47889.18 2017-05-01 16:50:19.000 121 21231.51 185.75 42925.02 47889.14 2017-05-01 16:50:20.000 121 21231.50 185.76 42924.99 47889.09 2017-05-01 16:50:21.000 121 21231.45 185.79 42924.98 47889.05 2017-05-01 16:50:22.000 121 21231.41 185.79 42924.94 47889.02 2017-05-01 16:50:23.000 121 21231.40 185.81 42924.92 47889.01 2017-05-01 16:50:24.000 121 21231.38 185.81 42924.91 47888.98 2017-05-01 16:50:25.000 121 21231.36 185.83 42924.89 47888.96 2017-05-01 16:50:26.000 121 21231.35 185.87 42924.85 47888.94 2017-05-01 16:50:27.000 121 21231.32 185.92 42924.81 47888.88 2017-05-01 16:50:28.000 121 21231.32 185.93 42924.81 47888.88 2017-05-01 16:50:29.000 121 21231.30 185.95 42924.83 47888.87 2017-05-01 16:50:30.000 121 21231.32 185.95 42924.79 47888.85 2017-05-01 16:50:31.000 121 21231.30 185.96 42924.80 47888.86 2017-05-01 16:50:32.000 121 21231.28 185.96 42924.82 47888.85 2017-05-01 16:50:33.000 121 21231.34 185.99 42924.79 47888.85 2017-05-01 16:50:34.000 121 21231.36 186.01 42924.80 47888.86 2017-05-01 16:50:35.000 121 21231.37 186.02 42924.78 47888.86 2017-05-01 16:50:36.000 121 21231.32 186.05 42924.79 47888.86 2017-05-01 16:50:37.000 121 21231.25 186.12 42924.76 47888.83 2017-05-01 16:50:38.000 121 21231.20 186.19 42924.69 47888.78 2017-05-01 16:50:39.000 121 21231.20 186.23 42924.63 47888.71 2017-05-01 16:50:40.000 121 21231.16 186.27 42924.64 47888.67 2017-05-01 16:50:41.000 121 21231.10 186.34 42924.58 47888.63 2017-05-01 16:50:42.000 121 21231.06 186.43 42924.51 47888.54 2017-05-01 16:50:43.000 121 21231.02 186.49 42924.46 47888.48 2017-05-01 16:50:44.000 121 21231.00 186.53 42924.43 47888.40 2017-05-01 16:50:45.000 121 21231.02 186.53 42924.38 47888.34 2017-05-01 16:50:46.000 121 21231.04 186.53 42924.34 47888.32 2017-05-01 16:50:47.000 121 21231.02 186.51 42924.35 47888.28 2017-05-01 16:50:48.000 121 21231.04 186.51 42924.34 47888.31 2017-05-01 16:50:49.000 121 21231.04 186.50 42924.32 47888.30 2017-05-01 16:50:50.000 121 21231.09 186.48 42924.35 47888.28 2017-05-01 16:50:51.000 121 21231.11 186.46 42924.35 47888.35 2017-05-01 16:50:52.000 121 21231.16 186.42 42924.33 47888.34 2017-05-01 16:50:53.000 121 21231.21 186.41 42924.33 47888.40 2017-05-01 16:50:54.000 121 21231.25 186.35 42924.34 47888.37 2017-05-01 16:50:55.000 121 21231.26 186.33 42924.35 47888.45 2017-05-01 16:50:56.000 121 21231.28 186.30 42924.37 47888.46 2017-05-01 16:50:57.000 121 21231.32 186.28 42924.41 47888.50 2017-05-01 16:50:58.000 121 21231.33 186.26 42924.43 47888.53 2017-05-01 16:50:59.000 121 21231.31 186.25 42924.45 47888.54 2017-05-01 16:51:00.000 121 21231.32 186.23 42924.47 47888.57 2017-05-01 16:51:01.000 121 21231.36 186.20 42924.48 47888.57 2017-05-01 16:51:02.000 121 21231.34 186.21 42924.48 47888.57 2017-05-01 16:51:03.000 121 21231.30 186.25 42924.42 47888.58 2017-05-01 16:51:04.000 121 21231.32 186.26 42924.37 47888.55 2017-05-01 16:51:05.000 121 21231.38 186.18 42924.40 47888.55 2017-05-01 16:51:06.000 121 21231.44 186.16 42924.45 47888.54 2017-05-01 16:51:07.000 121 21231.42 186.15 42924.43 47888.58 2017-05-01 16:51:08.000 121 21231.43 186.14 42924.42 47888.59 2017-05-01 16:51:09.000 121 21231.44 186.16 42924.44 47888.58 2017-05-01 16:51:10.000 121 21231.45 186.18 42924.44 47888.62 2017-05-01 16:51:11.000 121 21231.48 186.20 42924.45 47888.62 2017-05-01 16:51:12.000 121 21231.47 186.22 42924.39 47888.64 2017-05-01 16:51:13.000 121 21231.49 186.22 42924.41 47888.60 2017-05-01 16:51:14.000 121 21231.52 186.24 42924.41 47888.64 2017-05-01 16:51:15.000 121 21231.54 186.25 42924.41 47888.63 2017-05-01 16:51:16.000 121 21231.58 186.26 42924.43 47888.66 2017-05-01 16:51:17.000 121 21231.62 186.22 42924.42 47888.65 2017-05-01 16:51:18.000 121 21231.66 186.22 42924.46 47888.68 2017-05-01 16:51:19.000 121 21231.69 186.23 42924.45 47888.70 2017-05-01 16:51:20.000 121 21231.68 186.21 42924.46 47888.69 2017-05-01 16:51:21.000 121 21231.72 186.21 42924.45 47888.72 2017-05-01 16:51:22.000 121 21231.73 186.21 42924.43 47888.71 2017-05-01 16:51:23.000 121 21231.71 186.22 42924.43 47888.71 2017-05-01 16:51:24.000 121 21231.69 186.22 42924.46 47888.73 2017-05-01 16:51:25.000 121 21231.69 186.23 42924.44 47888.70 2017-05-01 16:51:26.000 121 21231.68 186.23 42924.45 47888.72 2017-05-01 16:51:27.000 121 21231.69 186.22 42924.46 47888.69 2017-05-01 16:51:28.000 121 21231.66 186.22 42924.46 47888.70 2017-05-01 16:51:29.000 121 21231.66 186.22 42924.42 47888.68 2017-05-01 16:51:30.000 121 21231.62 186.23 42924.41 47888.66 2017-05-01 16:51:31.000 121 21231.63 186.19 42924.42 47888.67 2017-05-01 16:51:32.000 121 21231.62 186.15 42924.41 47888.69 2017-05-01 16:51:33.000 121 21231.63 186.13 42924.44 47888.67 2017-05-01 16:51:34.000 121 21231.65 186.13 42924.47 47888.68 2017-05-01 16:51:35.000 121 21231.62 186.17 42924.45 47888.70 2017-05-01 16:51:36.000 121 21231.63 186.19 42924.48 47888.71 2017-05-01 16:51:37.000 121 21231.61 186.18 42924.47 47888.71 2017-05-01 16:51:38.000 121 21231.61 186.17 42924.45 47888.68 2017-05-01 16:51:39.000 121 21231.60 186.16 42924.48 47888.71 2017-05-01 16:51:40.000 121 21231.63 186.16 42924.47 47888.71 2017-05-01 16:51:41.000 121 21231.62 186.16 42924.50 47888.71 2017-05-01 16:51:42.000 121 21231.62 186.15 42924.54 47888.75 2017-05-01 16:51:43.000 121 21231.60 186.11 42924.58 47888.76 2017-05-01 16:51:44.000 121 21231.58 186.13 42924.59 47888.79 2017-05-01 16:51:45.000 121 21231.60 186.14 42924.61 47888.83 2017-05-01 16:51:46.000 121 21231.63 186.16 42924.63 47888.82 2017-05-01 16:51:47.000 121 21231.62 186.17 42924.62 47888.85 2017-05-01 16:51:48.000 121 21231.59 186.18 42924.61 47888.85 2017-05-01 16:51:49.000 121 21231.56 186.23 42924.61 47888.86 2017-05-01 16:51:50.000 121 21231.47 186.28 42924.59 47888.78 2017-05-01 16:51:51.000 121 21231.41 186.31 42924.55 47888.75 2017-05-01 16:51:52.000 121 21231.33 186.36 42924.53 47888.67 2017-05-01 16:51:53.000 121 21231.26 186.41 42924.48 47888.63 2017-05-01 16:51:54.000 121 21231.19 186.44 42924.48 47888.58 2017-05-01 16:51:55.000 121 21231.09 186.47 42924.44 47888.51 2017-05-01 16:51:56.000 121 21231.04 186.48 42924.46 47888.44 2017-05-01 16:51:57.000 121 21230.99 186.47 42924.44 47888.42 2017-05-01 16:51:58.000 121 21230.91 186.50 42924.44 47888.39 2017-05-01 16:51:59.000 121 21230.86 186.52 42924.43 47888.33 2017-05-01 16:52:00.000 121 21230.85 186.55 42924.41 47888.35 2017-05-01 16:52:01.000 121 21230.78 186.58 42924.40 47888.31 2017-05-01 16:52:02.000 121 21230.77 186.59 42924.38 47888.29 2017-05-01 16:52:03.000 121 21230.73 186.62 42924.36 47888.23 2017-05-01 16:52:04.000 121 21230.72 186.61 42924.40 47888.26 2017-05-01 16:52:05.000 121 21230.68 186.62 42924.38 47888.23 2017-05-01 16:52:06.000 121 21230.69 186.64 42924.38 47888.22 2017-05-01 16:52:07.000 121 21230.67 186.63 42924.38 47888.23 2017-05-01 16:52:08.000 121 21230.68 186.64 42924.41 47888.21 2017-05-01 16:52:09.000 121 21230.70 186.64 42924.43 47888.22 2017-05-01 16:52:10.000 121 21230.69 186.63 42924.40 47888.22 2017-05-01 16:52:11.000 121 21230.70 186.59 42924.40 47888.24 2017-05-01 16:52:12.000 121 21230.75 186.58 42924.44 47888.24 2017-05-01 16:52:13.000 121 21230.83 186.52 42924.49 47888.30 2017-05-01 16:52:14.000 121 21230.88 186.48 42924.52 47888.37 2017-05-01 16:52:15.000 121 21230.91 186.43 42924.55 47888.43 2017-05-01 16:52:16.000 121 21230.97 186.38 42924.59 47888.49 2017-05-01 16:52:17.000 121 21231.02 186.36 42924.64 47888.55 2017-05-01 16:52:18.000 121 21231.08 186.32 42924.65 47888.60 2017-05-01 16:52:19.000 121 21231.14 186.28 42924.69 47888.68 2017-05-01 16:52:20.000 121 21231.17 186.29 42924.73 47888.71 2017-05-01 16:52:21.000 121 21231.24 186.27 42924.75 47888.74 2017-05-01 16:52:22.000 121 21231.24 186.29 42924.74 47888.75 2017-05-01 16:52:23.000 121 21231.28 186.28 42924.77 47888.80 2017-05-01 16:52:24.000 121 21231.27 186.27 42924.80 47888.79 2017-05-01 16:52:25.000 121 21231.27 186.26 42924.78 47888.83 2017-05-01 16:52:26.000 121 21231.30 186.29 42924.80 47888.84 2017-05-01 16:52:27.000 121 21231.31 186.30 42924.75 47888.80 2017-05-01 16:52:28.000 121 21231.31 186.30 42924.70 47888.82 2017-05-01 16:52:29.000 121 21231.34 186.29 42924.74 47888.79 2017-05-01 16:52:30.000 121 21231.36 186.29 42924.72 47888.77 2017-05-01 16:52:31.000 121 21231.39 186.28 42924.72 47888.80 2017-05-01 16:52:32.000 121 21231.37 186.26 42924.72 47888.81 2017-05-01 16:52:33.000 121 21231.41 186.24 42924.69 47888.81 2017-05-01 16:52:34.000 121 21231.43 186.20 42924.69 47888.81 2017-05-01 16:52:35.000 121 21231.43 186.20 42924.70 47888.79 2017-05-01 16:52:36.000 121 21231.43 186.20 42924.68 47888.81 2017-05-01 16:52:37.000 121 21231.42 186.18 42924.66 47888.82 2017-05-01 16:52:38.000 121 21231.46 186.18 42924.67 47888.82 2017-05-01 16:52:39.000 121 21231.47 186.20 42924.68 47888.82 2017-05-01 16:52:40.000 121 21231.48 186.18 42924.66 47888.81 2017-05-01 16:52:41.000 121 21231.51 186.17 42924.66 47888.85 2017-05-01 16:52:42.000 121 21231.55 186.16 42924.68 47888.81 2017-05-01 16:52:43.000 121 21231.55 186.15 42924.69 47888.83 2017-05-01 16:52:44.000 121 21231.56 186.15 42924.65 47888.82 2017-05-01 16:52:45.000 121 21231.60 186.16 42924.66 47888.82 2017-05-01 16:52:46.000 121 21231.64 186.12 42924.64 47888.84 2017-05-01 16:52:47.000 121 21231.65 186.11 42924.62 47888.83 2017-05-01 16:52:48.000 121 21231.68 186.06 42924.63 47888.86 2017-05-01 16:52:49.000 121 21231.77 186.02 42924.65 47888.89 2017-05-01 16:52:50.000 121 21231.77 186.01 42924.64 47888.90 2017-05-01 16:52:51.000 121 21231.77 186.07 42924.63 47888.94 2017-05-01 16:52:52.000 121 21231.80 186.09 42924.59 47888.93 2017-05-01 16:52:53.000 121 21231.78 186.11 42924.57 47888.92 2017-05-01 16:52:54.000 121 21231.77 186.13 42924.58 47888.88 2017-05-01 16:52:55.000 121 21231.76 186.13 42924.59 47888.90 2017-05-01 16:52:56.000 121 21231.72 186.16 42924.54 47888.87 2017-05-01 16:52:57.000 121 21231.68 186.17 42924.55 47888.84 2017-05-01 16:52:58.000 121 21231.64 186.16 42924.54 47888.82 2017-05-01 16:52:59.000 121 21231.60 186.17 42924.54 47888.80 2017-05-01 16:53:00.000 121 21231.58 186.22 42924.57 47888.76 2017-05-01 16:53:01.000 121 21231.58 186.23 42924.53 47888.74 2017-05-01 16:53:02.000 121 21231.57 186.23 42924.51 47888.73 2017-05-01 16:53:03.000 121 21231.57 186.22 42924.48 47888.72 2017-05-01 16:53:04.000 121 21231.59 186.22 42924.51 47888.74 2017-05-01 16:53:05.000 121 21231.61 186.22 42924.49 47888.72 2017-05-01 16:53:06.000 121 21231.61 186.24 42924.52 47888.71 2017-05-01 16:53:07.000 121 21231.60 186.26 42924.53 47888.76 2017-05-01 16:53:08.000 121 21231.67 186.26 42924.53 47888.77 2017-05-01 16:53:09.000 121 21231.68 186.30 42924.52 47888.78 2017-05-01 16:53:10.000 121 21231.68 186.34 42924.52 47888.81 2017-05-01 16:53:11.000 121 21231.67 186.35 42924.55 47888.78 2017-05-01 16:53:12.000 121 21231.72 186.36 42924.55 47888.82 2017-05-01 16:53:13.000 121 21231.77 186.31 42924.60 47888.86 2017-05-01 16:53:14.000 121 21231.78 186.28 42924.64 47888.86 2017-05-01 16:53:15.000 121 21231.78 186.28 42924.64 47888.93 2017-05-01 16:53:16.000 121 21231.77 186.27 42924.68 47888.95 2017-05-01 16:53:17.000 121 21231.82 186.25 42924.75 47889.01 2017-05-01 16:53:18.000 121 21231.84 186.26 42924.80 47889.01 2017-05-01 16:53:19.000 121 21231.82 186.26 42924.82 47889.06 2017-05-01 16:53:20.000 121 21231.83 186.24 42924.80 47889.07 2017-05-01 16:53:21.000 121 21231.85 186.23 42924.79 47889.10 2017-05-01 16:53:22.000 121 21231.85 186.23 42924.86 47889.12 2017-05-01 16:53:23.000 121 21231.87 186.26 42924.89 47889.13 2017-05-01 16:53:24.000 121 21231.89 186.24 42924.86 47889.14 2017-05-01 16:53:25.000 121 21231.88 186.23 42924.85 47889.16 2017-05-01 16:53:26.000 121 21231.87 186.22 42924.83 47889.13 2017-05-01 16:53:27.000 121 21231.88 186.23 42924.81 47889.14 2017-05-01 16:53:28.000 121 21231.88 186.18 42924.82 47889.13 2017-05-01 16:53:29.000 121 21231.87 186.18 42924.82 47889.11 2017-05-01 16:53:30.000 121 21231.84 186.18 42924.81 47889.10 2017-05-01 16:53:31.000 121 21231.82 186.22 42924.80 47889.12 2017-05-01 16:53:32.000 121 21231.80 186.24 42924.78 47889.10 2017-05-01 16:53:33.000 121 21231.80 186.24 42924.77 47889.08 2017-05-01 16:53:34.000 121 21231.80 186.25 42924.77 47889.07 2017-05-01 16:53:35.000 121 21231.83 186.24 42924.79 47889.07 2017-05-01 16:53:36.000 121 21231.84 186.22 42924.77 47889.07 2017-05-01 16:53:37.000 121 21231.84 186.20 42924.78 47889.07 2017-05-01 16:53:38.000 121 21231.85 186.22 42924.78 47889.06 2017-05-01 16:53:39.000 121 21231.84 186.26 42924.76 47889.08 2017-05-01 16:53:40.000 121 21231.85 186.25 42924.77 47889.06 2017-05-01 16:53:41.000 121 21231.84 186.21 42924.78 47889.05 2017-05-01 16:53:42.000 121 21231.85 186.15 42924.84 47889.04 2017-05-01 16:53:43.000 121 21231.91 186.08 42924.87 47889.12 2017-05-01 16:53:44.000 121 21231.92 186.06 42924.92 47889.15 2017-05-01 16:53:45.000 121 21231.89 186.04 42924.95 47889.19 2017-05-01 16:53:46.000 121 21231.91 186.04 42924.95 47889.24 2017-05-01 16:53:47.000 121 21231.92 186.06 42924.98 47889.28 2017-05-01 16:53:48.000 121 21231.89 186.07 42925.02 47889.30 2017-05-01 16:53:49.000 121 21231.85 186.12 42925.00 47889.28 2017-05-01 16:53:50.000 121 21231.80 186.17 42925.00 47889.26 2017-05-01 16:53:51.000 121 21231.78 186.18 42924.99 47889.23 2017-05-01 16:53:52.000 121 21231.79 186.19 42924.98 47889.22 2017-05-01 16:53:53.000 121 21231.82 186.14 42924.97 47889.19 2017-05-01 16:53:54.000 121 21231.84 186.12 42925.02 47889.21 2017-05-01 16:53:55.000 121 21231.82 186.12 42925.05 47889.27 2017-05-01 16:53:56.000 121 21231.83 186.10 42925.08 47889.28 2017-05-01 16:53:57.000 121 21231.78 186.13 42925.09 47889.31 2017-05-01 16:53:58.000 121 21231.74 186.14 42925.07 47889.30 2017-05-01 16:53:59.000 121 21231.75 186.14 42925.09 47889.28 2017-05-01 16:54:00.000 121 21231.73 186.12 42925.09 47889.29 2017-05-01 16:54:01.000 121 21231.71 186.12 42925.13 47889.33 2017-05-01 16:54:02.000 121 21231.72 186.10 42925.17 47889.38 2017-05-01 16:54:03.000 121 21231.73 186.08 42925.20 47889.36 2017-05-01 16:54:04.000 121 21231.77 186.05 42925.21 47889.40 2017-05-01 16:54:05.000 121 21231.78 186.06 42925.17 47889.39 2017-05-01 16:54:06.000 121 21231.77 186.09 42925.17 47889.41 2017-05-01 16:54:07.000 121 21231.78 186.11 42925.19 47889.41 2017-05-01 16:54:08.000 121 21231.78 186.14 42925.19 47889.40 2017-05-01 16:54:09.000 121 21231.80 186.15 42925.16 47889.40 2017-05-01 16:54:10.000 121 21231.81 186.13 42925.19 47889.39 2017-05-01 16:54:11.000 121 21231.87 186.11 42925.19 47889.40 2017-05-01 16:54:12.000 121 21231.92 186.08 42925.19 47889.44 2017-05-01 16:54:13.000 121 21231.94 186.09 42925.20 47889.46 2017-05-01 16:54:14.000 121 21231.97 186.10 42925.18 47889.50 2017-05-01 16:54:15.000 121 21231.98 186.11 42925.20 47889.50 2017-05-01 16:54:16.000 121 21231.98 186.11 42925.23 47889.53 2017-05-01 16:54:17.000 121 21232.00 186.09 42925.25 47889.53 2017-05-01 16:54:18.000 121 21231.98 186.12 42925.22 47889.52 2017-05-01 16:54:19.000 121 21231.94 186.15 42925.20 47889.55 2017-05-01 16:54:20.000 121 21231.94 186.15 42925.18 47889.51 2017-05-01 16:54:21.000 121 21231.95 186.15 42925.15 47889.45 2017-05-01 16:54:22.000 121 21231.87 186.16 42925.13 47889.44 2017-05-01 16:54:23.000 121 21231.84 186.17 42925.14 47889.44 2017-05-01 16:54:24.000 121 21231.85 186.13 42925.13 47889.39 2017-05-01 16:54:25.000 121 21231.87 186.11 42925.14 47889.39 2017-05-01 16:54:26.000 121 21231.88 186.09 42925.15 47889.39 2017-05-01 16:54:27.000 121 21231.85 186.10 42925.11 47889.38 2017-05-01 16:54:28.000 121 21231.83 186.07 42925.14 47889.37 2017-05-01 16:54:29.000 121 21231.79 186.08 42925.16 47889.36 2017-05-01 16:54:30.000 121 21231.81 186.10 42925.16 47889.40 2017-05-01 16:54:31.000 121 21231.82 186.10 42925.19 47889.38 2017-05-01 16:54:32.000 121 21231.84 186.09 42925.16 47889.43 2017-05-01 16:54:33.000 121 21231.86 186.10 42925.17 47889.40 2017-05-01 16:54:34.000 121 21231.86 186.08 42925.19 47889.44 2017-05-01 16:54:35.000 121 21231.86 186.08 42925.20 47889.44 2017-05-01 16:54:36.000 121 21231.87 186.08 42925.20 47889.46 2017-05-01 16:54:37.000 121 21231.89 186.08 42925.22 47889.48 2017-05-01 16:54:38.000 121 21231.87 186.11 42925.24 47889.50 2017-05-01 16:54:39.000 121 21231.86 186.13 42925.26 47889.50 2017-05-01 16:54:40.000 121 21231.89 186.15 42925.23 47889.51 2017-05-01 16:54:41.000 121 21231.87 186.15 42925.25 47889.49 2017-05-01 16:54:42.000 121 21231.85 186.19 42925.22 47889.48 2017-05-01 16:54:43.000 121 21231.82 186.23 42925.19 47889.44 2017-05-01 16:54:44.000 121 21231.80 186.24 42925.16 47889.42 2017-05-01 16:54:45.000 121 21231.79 186.25 42925.13 47889.41 2017-05-01 16:54:46.000 121 21231.74 186.27 42925.15 47889.40 2017-05-01 16:54:47.000 121 21231.73 186.31 42925.10 47889.35 2017-05-01 16:54:48.000 121 21231.75 186.33 42925.07 47889.36 2017-05-01 16:54:49.000 121 21231.74 186.35 42925.07 47889.29 2017-05-01 16:54:50.000 121 21231.71 186.38 42925.04 47889.29 2017-05-01 16:54:51.000 121 21231.71 186.39 42925.05 47889.26 2017-05-01 16:54:52.000 121 21231.72 186.41 42925.04 47889.26 2017-05-01 16:54:53.000 121 21231.74 186.39 42925.02 47889.25 2017-05-01 16:54:54.000 121 21231.73 186.42 42924.97 47889.22 2017-05-01 16:54:55.000 121 21231.73 186.42 42924.98 47889.22 2017-05-01 16:54:56.000 121 21231.74 186.42 42924.98 47889.20 2017-05-01 16:54:57.000 121 21231.76 186.38 42925.01 47889.23 2017-05-01 16:54:58.000 121 21231.77 186.39 42924.99 47889.22 2017-05-01 16:54:59.000 121 21231.80 186.37 42924.97 47889.24 2017-05-01 16:55:00.000 121 21231.83 186.37 42925.02 47889.26 2017-05-01 16:55:01.000 121 21231.85 186.37 42925.03 47889.30 2017-05-01 16:55:02.000 121 21231.84 186.37 42925.08 47889.32 2017-05-01 16:55:03.000 121 21231.85 186.36 42925.14 47889.37 2017-05-01 16:55:04.000 121 21231.89 186.34 42925.14 47889.37 2017-05-01 16:55:05.000 121 21231.88 186.35 42925.14 47889.39 2017-05-01 16:55:06.000 121 21231.88 186.36 42925.17 47889.43 2017-05-01 16:55:07.000 121 21231.86 186.36 42925.18 47889.44 2017-05-01 16:55:08.000 121 21231.87 186.36 42925.20 47889.48 2017-05-01 16:55:09.000 121 21231.84 186.34 42925.23 47889.45 2017-05-01 16:55:10.000 121 21231.87 186.31 42925.23 47889.47 2017-05-01 16:55:11.000 121 21231.89 186.29 42925.30 47889.50 2017-05-01 16:55:12.000 121 21231.91 186.26 42925.31 47889.51 2017-05-01 16:55:13.000 121 21231.92 186.22 42925.32 47889.54 2017-05-01 16:55:14.000 121 21231.89 186.22 42925.36 47889.59 2017-05-01 16:55:15.000 121 21231.91 186.24 42925.39 47889.59 2017-05-01 16:55:16.000 121 21231.92 186.22 42925.38 47889.66 2017-05-01 16:55:17.000 121 21231.91 186.25 42925.42 47889.70 2017-05-01 16:55:18.000 121 21231.91 186.27 42925.40 47889.66 2017-05-01 16:55:19.000 121 21231.93 186.27 42925.40 47889.67 2017-05-01 16:55:20.000 121 21231.89 186.28 42925.40 47889.67 2017-05-01 16:55:21.000 121 21231.88 186.32 42925.38 47889.66 2017-05-01 16:55:22.000 121 21231.89 186.30 42925.38 47889.64 2017-05-01 16:55:23.000 121 21231.93 186.25 42925.36 47889.60 2017-05-01 16:55:24.000 121 21231.90 186.22 42925.37 47889.62 2017-05-01 16:55:25.000 121 21231.91 186.23 42925.34 47889.61 2017-05-01 16:55:26.000 121 21231.93 186.26 42925.36 47889.61 2017-05-01 16:55:27.000 121 21231.91 186.29 42925.33 47889.58 2017-05-01 16:55:28.000 121 21231.91 186.29 42925.29 47889.59 2017-05-01 16:55:29.000 121 21231.91 186.29 42925.27 47889.57 2017-05-01 16:55:30.000 121 21231.90 186.31 42925.31 47889.58 2017-05-01 16:55:31.000 121 21231.91 186.34 42925.31 47889.58 2017-05-01 16:55:32.000 121 21231.89 186.35 42925.31 47889.55 2017-05-01 16:55:33.000 121 21231.87 186.41 42925.31 47889.57 2017-05-01 16:55:34.000 121 21231.88 186.46 42925.29 47889.56 2017-05-01 16:55:35.000 121 21231.86 186.48 42925.27 47889.55 2017-05-01 16:55:36.000 121 21231.84 186.48 42925.28 47889.53 2017-05-01 16:55:37.000 121 21231.82 186.46 42925.28 47889.48 2017-05-01 16:55:38.000 121 21231.82 186.45 42925.26 47889.51 2017-05-01 16:55:39.000 121 21231.87 186.44 42925.28 47889.50 2017-05-01 16:55:40.000 121 21231.85 186.46 42925.30 47889.52 2017-05-01 16:55:41.000 121 21231.82 186.47 42925.27 47889.50 2017-05-01 16:55:42.000 121 21231.83 186.49 42925.29 47889.53 2017-05-01 16:55:43.000 121 21231.88 186.52 42925.32 47889.55 2017-05-01 16:55:44.000 121 21231.88 186.52 42925.31 47889.52 2017-05-01 16:55:45.000 121 21231.89 186.51 42925.31 47889.56 2017-05-01 16:55:46.000 121 21231.92 186.52 42925.29 47889.59 2017-05-01 16:55:47.000 121 21231.95 186.54 42925.32 47889.57 2017-05-01 16:55:48.000 121 21231.97 186.55 42925.29 47889.58 2017-05-01 16:55:49.000 121 21231.99 186.54 42925.27 47889.61 2017-05-01 16:55:50.000 121 21232.02 186.54 42925.28 47889.61 2017-05-01 16:55:51.000 121 21232.06 186.52 42925.29 47889.65 2017-05-01 16:55:52.000 121 21232.07 186.52 42925.34 47889.69 2017-05-01 16:55:53.000 121 21232.11 186.48 42925.37 47889.71 2017-05-01 16:55:54.000 121 21232.13 186.47 42925.42 47889.73 2017-05-01 16:55:55.000 121 21232.12 186.47 42925.43 47889.83 2017-05-01 16:55:56.000 121 21232.13 186.50 42925.45 47889.80 2017-05-01 16:55:57.000 121 21232.17 186.49 42925.50 47889.80 2017-05-01 16:55:58.000 121 21232.18 186.46 42925.50 47889.86 2017-05-01 16:55:59.000 121 21232.18 186.43 42925.52 47889.90 2017-05-01 16:56:00.000 121 21232.15 186.40 42925.55 47889.89 2017-05-01 16:56:01.000 121 21232.13 186.35 42925.59 47889.95 2017-05-01 16:56:02.000 121 21232.15 186.34 42925.64 47889.98 2017-05-01 16:56:03.000 121 21232.12 186.37 42925.62 47889.95 2017-05-01 16:56:04.000 121 21232.10 186.37 42925.59 47889.97 2017-05-01 16:56:05.000 121 21232.10 186.40 42925.61 47889.94 2017-05-01 16:56:06.000 121 21232.11 186.41 42925.60 47889.93 2017-05-01 16:56:07.000 121 21232.08 186.44 42925.60 47889.93 2017-05-01 16:56:08.000 121 21232.08 186.44 42925.57 47889.91 2017-05-01 16:56:09.000 121 21232.07 186.45 42925.53 47889.89 2017-05-01 16:56:10.000 121 21232.05 186.47 42925.52 47889.87 2017-05-01 16:56:11.000 121 21232.06 186.48 42925.55 47889.84 2017-05-01 16:56:12.000 121 21232.07 186.45 42925.56 47889.86 2017-05-01 16:56:13.000 121 21232.04 186.46 42925.58 47889.85 2017-05-01 16:56:14.000 121 21232.04 186.43 42925.52 47889.82 2017-05-01 16:56:15.000 121 21232.03 186.44 42925.53 47889.86 2017-05-01 16:56:16.000 121 21232.06 186.42 42925.54 47889.85 2017-05-01 16:56:17.000 121 21232.08 186.40 42925.53 47889.85 2017-05-01 16:56:18.000 121 21232.06 186.37 42925.56 47889.87 2017-05-01 16:56:19.000 121 21232.09 186.35 42925.53 47889.91 2017-05-01 16:56:20.000 121 21232.12 186.34 42925.55 47889.89 2017-05-01 16:56:21.000 121 21232.12 186.31 42925.55 47889.90 2017-05-01 16:56:22.000 121 21232.11 186.31 42925.56 47889.89 2017-05-01 16:56:23.000 121 21232.06 186.30 42925.60 47889.89 2017-05-01 16:56:24.000 121 21232.09 186.23 42925.60 47889.88 2017-05-01 16:56:25.000 121 21232.11 186.16 42925.63 47889.92 2017-05-01 16:56:26.000 121 21232.12 186.11 42925.64 47889.94 2017-05-01 16:56:27.000 121 21232.14 186.06 42925.70 47889.98 2017-05-01 16:56:28.000 121 21232.10 186.07 42925.70 47889.98 2017-05-01 16:56:29.000 121 21232.08 186.06 42925.73 47890.02 2017-05-01 16:56:30.000 121 21232.06 186.09 42925.72 47890.03 2017-05-01 16:56:31.000 121 21232.02 186.14 42925.70 47890.00 2017-05-01 16:56:32.000 121 21232.03 186.19 42925.67 47890.01 2017-05-01 16:56:33.000 121 21232.02 186.22 42925.66 47889.97 2017-05-01 16:56:34.000 121 21231.94 186.30 42925.63 47889.89 2017-05-01 16:56:35.000 121 21231.90 186.38 42925.59 47889.83 2017-05-01 16:56:36.000 121 21231.89 186.44 42925.52 47889.80 2017-05-01 16:56:37.000 121 21231.88 186.45 42925.47 47889.74 2017-05-01 16:56:38.000 121 21231.83 186.47 42925.42 47889.68 2017-05-01 16:56:39.000 121 21231.79 186.50 42925.42 47889.67 2017-05-01 16:56:40.000 121 21231.80 186.53 42925.39 47889.60 2017-05-01 16:56:41.000 121 21231.77 186.53 42925.37 47889.63 2017-05-01 16:56:42.000 121 21231.74 186.55 42925.39 47889.60 2017-05-01 16:56:43.000 121 21231.74 186.56 42925.37 47889.55 2017-05-01 16:56:44.000 121 21231.75 186.59 42925.35 47889.55 2017-05-01 16:56:45.000 121 21231.74 186.58 42925.36 47889.53 2017-05-01 16:56:46.000 121 21231.72 186.58 42925.35 47889.53 2017-05-01 16:56:47.000 121 21231.70 186.60 42925.33 47889.51 2017-05-01 16:56:48.000 121 21231.68 186.58 42925.33 47889.49 2017-05-01 16:56:49.000 121 21231.70 186.59 42925.35 47889.50 2017-05-01 16:56:50.000 121 21231.72 186.59 42925.35 47889.52 2017-05-01 16:56:51.000 121 21231.71 186.59 42925.33 47889.51 2017-05-01 16:56:52.000 121 21231.69 186.58 42925.36 47889.53 2017-05-01 16:56:53.000 121 21231.70 186.59 42925.36 47889.54 2017-05-01 16:56:54.000 121 21231.73 186.59 42925.39 47889.57 2017-05-01 16:56:55.000 121 21231.70 186.59 42925.42 47889.54 2017-05-01 16:56:56.000 121 21231.72 186.61 42925.45 47889.55 2017-05-01 16:56:57.000 121 21231.73 186.63 42925.38 47889.56 2017-05-01 16:56:58.000 121 21231.68 186.62 42925.41 47889.57 2017-05-01 16:56:59.000 121 21231.69 186.62 42925.45 47889.54 2017-05-01 16:57:00.000 121 21231.68 186.61 42925.42 47889.54 2017-05-01 16:57:01.000 121 21231.66 186.62 42925.43 47889.57 2017-05-01 16:57:02.000 121 21231.62 186.68 42925.42 47889.54 2017-05-01 16:57:03.000 121 21231.63 186.71 42925.41 47889.53 2017-05-01 16:57:04.000 121 21231.61 186.73 42925.39 47889.53 2017-05-01 16:57:05.000 121 21231.58 186.75 42925.34 47889.52 2017-05-01 16:57:06.000 121 21231.61 186.76 42925.35 47889.47 2017-05-01 16:57:07.000 121 21231.59 186.80 42925.37 47889.50 2017-05-01 16:57:08.000 121 21231.57 186.82 42925.35 47889.45 2017-05-01 16:57:09.000 121 21231.58 186.83 42925.36 47889.48 2017-05-01 16:57:10.000 121 21231.59 186.85 42925.34 47889.45 2017-05-01 16:57:11.000 121 21231.57 186.85 42925.36 47889.47 2017-05-01 16:57:12.000 121 21231.55 186.82 42925.36 47889.46 2017-05-01 16:57:13.000 121 21231.58 186.85 42925.34 47889.47 2017-05-01 16:57:14.000 121 21231.58 186.83 42925.34 47889.43 2017-05-01 16:57:15.000 121 21231.59 186.81 42925.34 47889.46 2017-05-01 16:57:16.000 121 21231.61 186.79 42925.32 47889.45 2017-05-01 16:57:17.000 121 21231.57 186.76 42925.34 47889.46 2017-05-01 16:57:18.000 121 21231.59 186.75 42925.35 47889.46 2017-05-01 16:57:19.000 121 21231.61 186.71 42925.34 47889.46 2017-05-01 16:57:20.000 121 21231.58 186.74 42925.34 47889.47 2017-05-01 16:57:21.000 121 21231.60 186.74 42925.33 47889.46 2017-05-01 16:57:22.000 121 21231.62 186.74 42925.33 47889.46 2017-05-01 16:57:23.000 121 21231.57 186.76 42925.33 47889.47 2017-05-01 16:57:24.000 121 21231.58 186.78 42925.34 47889.43 2017-05-01 16:57:25.000 121 21231.57 186.75 42925.32 47889.43 2017-05-01 16:57:26.000 121 21231.56 186.77 42925.35 47889.42 2017-05-01 16:57:27.000 121 21231.56 186.75 42925.34 47889.44 2017-05-01 16:57:28.000 121 21231.57 186.72 42925.34 47889.43 2017-05-01 16:57:29.000 121 21231.57 186.71 42925.37 47889.48 2017-05-01 16:57:30.000 121 21231.58 186.74 42925.40 47889.47 2017-05-01 16:57:31.000 121 21231.60 186.71 42925.41 47889.49 2017-05-01 16:57:32.000 121 21231.60 186.68 42925.42 47889.52 2017-05-01 16:57:33.000 121 21231.59 186.63 42925.44 47889.53 2017-05-01 16:57:34.000 121 21231.59 186.63 42925.48 47889.57 2017-05-01 16:57:35.000 121 21231.59 186.60 42925.47 47889.57 2017-05-01 16:57:36.000 121 21231.61 186.57 42925.49 47889.59 2017-05-01 16:57:37.000 121 21231.60 186.59 42925.54 47889.62 2017-05-01 16:57:38.000 121 21231.61 186.60 42925.56 47889.64 2017-05-01 16:57:39.000 121 21231.62 186.56 42925.54 47889.64 2017-05-01 16:57:40.000 121 21231.65 186.58 42925.55 47889.68 2017-05-01 16:57:41.000 121 21231.63 186.58 42925.59 47889.68 2017-05-01 16:57:42.000 121 21231.62 186.59 42925.58 47889.71 2017-05-01 16:57:43.000 121 21231.61 186.58 42925.60 47889.74 2017-05-01 16:57:44.000 121 21231.61 186.61 42925.60 47889.70 2017-05-01 16:57:45.000 121 21231.67 186.62 42925.64 47889.75 2017-05-01 16:57:46.000 121 21231.74 186.63 42925.67 47889.76 2017-05-01 16:57:47.000 121 21231.76 186.64 42925.69 47889.80 2017-05-01 16:57:48.000 121 21231.78 186.66 42925.70 47889.81 2017-05-01 16:57:49.000 121 21231.83 186.67 42925.70 47889.84 2017-05-01 16:57:50.000 121 21231.86 186.65 42925.75 47889.87 2017-05-01 16:57:51.000 121 21231.88 186.65 42925.74 47889.94 2017-05-01 16:57:52.000 121 21231.90 186.63 42925.76 47889.93 2017-05-01 16:57:53.000 121 21231.90 186.64 42925.78 47889.96 2017-05-01 16:57:54.000 121 21231.92 186.67 42925.78 47889.99 2017-05-01 16:57:55.000 121 21231.97 186.66 42925.79 47890.00 2017-05-01 16:57:56.000 121 21231.98 186.65 42925.81 47890.04 2017-05-01 16:57:57.000 121 21232.02 186.64 42925.80 47890.06 2017-05-01 16:57:58.000 121 21232.04 186.62 42925.83 47890.08 2017-05-01 16:57:59.000 121 21232.02 186.61 42925.87 47890.11 2017-05-01 16:58:00.000 121 21232.02 186.64 42925.83 47890.13 2017-05-01 16:58:01.000 121 21232.05 186.65 42925.83 47890.15 2017-05-01 16:58:02.000 121 21232.04 186.63 42925.84 47890.13 2017-05-01 16:58:03.000 121 21232.06 186.59 42925.87 47890.16 2017-05-01 16:58:04.000 121 21232.08 186.61 42925.85 47890.12 2017-05-01 16:58:05.000 121 21232.09 186.62 42925.86 47890.17 2017-05-01 16:58:06.000 121 21232.07 186.65 42925.85 47890.17 2017-05-01 16:58:07.000 121 21232.06 186.70 42925.81 47890.13 2017-05-01 16:58:08.000 121 21232.07 186.79 42925.74 47890.11 2017-05-01 16:58:09.000 121 21232.04 186.81 42925.71 47890.07 2017-05-01 16:58:10.000 121 21232.00 186.85 42925.69 47890.01 2017-05-01 16:58:11.000 121 21232.02 186.86 42925.65 47889.93 2017-05-01 16:58:12.000 121 21231.98 186.84 42925.61 47889.89 2017-05-01 16:58:13.000 121 21231.96 186.86 42925.59 47889.88 2017-05-01 16:58:14.000 121 21231.97 186.88 42925.58 47889.87 2017-05-01 16:58:15.000 121 21231.95 186.84 42925.58 47889.85 2017-05-01 16:58:16.000 121 21231.93 186.82 42925.57 47889.85 2017-05-01 16:58:17.000 121 21231.90 186.84 42925.57 47889.83 2017-05-01 16:58:18.000 121 21231.90 186.88 42925.52 47889.81 2017-05-01 16:58:19.000 121 21231.86 186.91 42925.52 47889.78 2017-05-01 16:58:20.000 121 21231.84 186.94 42925.54 47889.75 2017-05-01 16:58:21.000 121 21231.82 186.97 42925.49 47889.75 2017-05-01 16:58:22.000 121 21231.80 186.98 42925.50 47889.73 2017-05-01 16:58:23.000 121 21231.73 187.02 42925.47 47889.70 2017-05-01 16:58:24.000 121 21231.70 187.05 42925.44 47889.65 2017-05-01 16:58:25.000 121 21231.63 187.08 42925.43 47889.63 2017-05-01 16:58:26.000 121 21231.59 187.12 42925.41 47889.56 2017-05-01 16:58:27.000 121 21231.57 187.14 42925.39 47889.55 2017-05-01 16:58:28.000 121 21231.53 187.16 42925.35 47889.47 2017-05-01 16:58:29.000 121 21231.49 187.17 42925.36 47889.43 2017-05-01 16:58:30.000 121 21231.48 187.18 42925.34 47889.44 2017-05-01 16:58:31.000 121 21231.47 187.17 42925.31 47889.38 2017-05-01 16:58:32.000 121 21231.47 187.20 42925.30 47889.39 2017-05-01 16:58:33.000 121 21231.47 187.18 42925.34 47889.40 2017-05-01 16:58:34.000 121 21231.47 187.18 42925.37 47889.38 2017-05-01 16:58:35.000 121 21231.45 187.16 42925.40 47889.41 2017-05-01 16:58:36.000 121 21231.43 187.17 42925.40 47889.41 2017-05-01 16:58:37.000 121 21231.40 187.15 42925.37 47889.42 2017-05-01 16:58:38.000 121 21231.39 187.12 42925.38 47889.39 2017-05-01 16:58:39.000 121 21231.38 187.12 42925.40 47889.44 2017-05-01 16:58:40.000 121 21231.34 187.12 42925.45 47889.43 2017-05-01 16:58:41.000 121 21231.33 187.08 42925.50 47889.38 2017-05-01 16:58:42.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:43.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:44.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:45.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:46.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:47.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:48.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:49.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:50.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:51.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:52.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:53.000 121 99999.00 99999.00 99999.00 99999.00 2017-05-01 16:58:54.000 121 21231.27 186.98 42925.77 47889.61 2017-05-01 16:58:55.000 121 21231.28 186.92 42925.79 47889.63 2017-05-01 16:58:56.000 121 21231.28 186.91 42925.80 47889.63 2017-05-01 16:58:57.000 121 21231.24 186.93 42925.83 47889.65 2017-05-01 16:58:58.000 121 21231.24 186.94 42925.81 47889.67 2017-05-01 16:58:59.000 121 21231.25 186.94 42925.79 47889.63 2017-05-01 16:59:00.000 121 21231.22 186.93 42925.77 47889.65 2017-05-01 16:59:01.000 121 21231.24 186.93 42925.73 47889.63 2017-05-01 16:59:02.000 121 21231.25 186.90 42925.75 47889.66 2017-05-01 16:59:03.000 121 21231.28 186.83 42925.77 47889.69 2017-05-01 16:59:04.000 121 21231.30 186.82 42925.80 47889.72 2017-05-01 16:59:05.000 121 21231.31 186.80 42925.83 47889.74 2017-05-01 16:59:06.000 121 21231.30 186.80 42925.85 47889.76 2017-05-01 16:59:07.000 121 21231.31 186.81 42925.86 47889.80 2017-05-01 16:59:08.000 121 21231.33 186.77 42925.86 47889.78 2017-05-01 16:59:09.000 121 21231.33 186.77 42925.85 47889.83 2017-05-01 16:59:10.000 121 21231.35 186.72 42925.88 47889.82 2017-05-01 16:59:11.000 121 21231.38 186.69 42925.90 47889.88 2017-05-01 16:59:12.000 121 21231.41 186.67 42925.92 47889.87 2017-05-01 16:59:13.000 121 21231.41 186.63 42925.94 47889.90 2017-05-01 16:59:14.000 121 21231.36 186.66 42925.91 47889.91 2017-05-01 16:59:15.000 121 21231.33 186.66 42925.90 47889.91 2017-05-01 16:59:16.000 121 21231.33 186.69 42925.88 47889.86 2017-05-01 16:59:17.000 121 21231.35 186.69 42925.89 47889.82 2017-05-01 16:59:18.000 121 21231.33 186.68 42925.86 47889.83 2017-05-01 16:59:19.000 121 21231.33 186.68 42925.82 47889.77 2017-05-01 16:59:20.000 121 21231.32 186.65 42925.75 47889.77 2017-05-01 16:59:21.000 121 21231.34 186.62 42925.75 47889.76 2017-05-01 16:59:22.000 121 21231.34 186.62 42925.77 47889.76 2017-05-01 16:59:23.000 121 21231.35 186.60 42925.77 47889.73 2017-05-01 16:59:24.000 121 21231.35 186.58 42925.77 47889.73 2017-05-01 16:59:25.000 121 21231.36 186.62 42925.77 47889.73 2017-05-01 16:59:26.000 121 21231.39 186.61 42925.78 47889.74 2017-05-01 16:59:27.000 121 21231.40 186.60 42925.76 47889.73 2017-05-01 16:59:28.000 121 21231.43 186.58 42925.77 47889.74 2017-05-01 16:59:29.000 121 21231.42 186.59 42925.76 47889.77 2017-05-01 16:59:30.000 121 21231.43 186.60 42925.77 47889.77 2017-05-01 16:59:31.000 121 21231.43 186.64 42925.73 47889.76 2017-05-01 16:59:32.000 121 21231.43 186.66 42925.72 47889.74 2017-05-01 16:59:33.000 121 21231.41 186.68 42925.71 47889.75 2017-05-01 16:59:34.000 121 21231.38 186.68 42925.72 47889.71 2017-05-01 16:59:35.000 121 21231.36 186.71 42925.70 47889.64 2017-05-01 16:59:36.000 121 21231.38 186.73 42925.67 47889.65 2017-05-01 16:59:37.000 121 21231.40 186.73 42925.63 47889.65 2017-05-01 16:59:38.000 121 21231.36 186.69 42925.66 47889.65 2017-05-01 16:59:39.000 121 21231.36 186.71 42925.68 47889.63 2017-05-01 16:59:40.000 121 21231.37 186.71 42925.70 47889.66 2017-05-01 16:59:41.000 121 21231.39 186.72 42925.67 47889.64 2017-05-01 16:59:42.000 121 21231.40 186.74 42925.67 47889.64 2017-05-01 16:59:43.000 121 21231.39 186.72 42925.69 47889.64 2017-05-01 16:59:44.000 121 21231.37 186.71 42925.69 47889.66 2017-05-01 16:59:45.000 121 21231.40 186.69 42925.68 47889.65 2017-05-01 16:59:46.000 121 21231.38 186.68 42925.73 47889.68 2017-05-01 16:59:47.000 121 21231.39 186.68 42925.74 47889.70 2017-05-01 16:59:48.000 121 21231.41 186.70 42925.73 47889.68 2017-05-01 16:59:49.000 121 21231.41 186.70 42925.70 47889.72 2017-05-01 16:59:50.000 121 21231.44 186.70 42925.74 47889.73 2017-05-01 16:59:51.000 121 21231.48 186.71 42925.73 47889.73 2017-05-01 16:59:52.000 121 21231.45 186.72 42925.71 47889.73 2017-05-01 16:59:53.000 121 21231.49 186.71 42925.70 47889.74 2017-05-01 16:59:54.000 121 21231.49 186.68 42925.76 47889.78 2017-05-01 16:59:55.000 121 21231.52 186.63 42925.81 47889.77 2017-05-01 16:59:56.000 121 21231.55 186.65 42925.80 47889.85 2017-05-01 16:59:57.000 121 21231.56 186.66 42925.82 47889.88 2017-05-01 16:59:58.000 121 21231.56 186.65 42925.85 47889.88 2017-05-01 16:59:59.000 121 21231.60 186.67 42925.83 47889.89 2017-05-01 17:00:00.000 121 21231.61 186.64 42925.86 47889.93 2017-05-01 17:00:01.000 121 21231.63 186.61 42925.91 47889.95 2017-05-01 17:00:02.000 121 21231.62 186.64 42925.94 47889.98 2017-05-01 17:00:03.000 121 21231.58 186.66 42925.93 47889.99 2017-05-01 17:00:04.000 121 21231.59 186.67 42925.90 47889.98 2017-05-01 17:00:05.000 121 21231.58 186.68 42925.91 47889.97 2017-05-01 17:00:06.000 121 21231.54 186.65 42925.92 47889.96 2017-05-01 17:00:07.000 121 21231.52 186.65 42925.94 47889.94 2017-05-01 17:00:08.000 121 21231.49 186.66 42925.94 47889.96 2017-05-01 17:00:09.000 121 21231.48 186.64 42925.94 47889.95 2017-05-01 17:00:10.000 121 21231.47 186.65 42925.95 47889.94 2017-05-01 17:00:11.000 121 21231.48 186.67 42925.96 47889.93 2017-05-01 17:00:12.000 121 21231.45 186.68 42925.96 47889.95 2017-05-01 17:00:13.000 121 21231.43 186.72 42925.95 47889.94 2017-05-01 17:00:14.000 121 21231.42 186.74 42925.89 47889.90 2017-05-01 17:00:15.000 121 21231.38 186.80 42925.89 47889.89 2017-05-01 17:00:16.000 121 21231.40 186.87 42925.84 47889.85 2017-05-01 17:00:17.000 121 21231.38 186.90 42925.77 47889.83 2017-05-01 17:00:18.000 121 21231.35 186.91 42925.76 47889.77 2017-05-01 17:00:19.000 121 21231.34 186.94 42925.77 47889.74 2017-05-01 17:00:20.000 121 21231.30 186.96 42925.74 47889.74 2017-05-01 17:00:21.000 121 21231.32 186.96 42925.75 47889.71 2017-05-01 17:00:22.000 121 21231.33 186.95 42925.75 47889.71 2017-05-01 17:00:23.000 121 21231.34 186.92 42925.75 47889.71 2017-05-01 17:00:24.000 121 21231.31 186.92 42925.78 47889.71 2017-05-01 17:00:25.000 121 21231.33 186.91 42925.78 47889.73 2017-05-01 17:00:26.000 121 21231.34 186.92 42925.77 47889.74 2017-05-01 17:00:27.000 121 21231.35 186.92 42925.76 47889.76 2017-05-01 17:00:28.000 121 21231.35 186.90 42925.81 47889.74 2017-05-01 17:00:29.000 121 21231.34 186.90 42925.84 47889.76 2017-05-01 17:00:30.000 121 21231.31 186.92 42925.82 47889.77 2017-05-01 17:00:31.000 121 21231.30 186.91 42925.81 47889.79 2017-05-01 17:00:32.000 121 21231.32 186.92 42925.84 47889.78 2017-05-01 17:00:33.000 121 21231.31 186.93 42925.84 47889.79 2017-05-01 17:00:34.000 121 21231.30 186.96 42925.83 47889.80 2017-05-01 17:00:35.000 121 21231.31 186.97 42925.84 47889.78 2017-05-01 17:00:36.000 121 21231.34 186.97 42925.87 47889.82 2017-05-01 17:00:37.000 121 21231.35 186.99 42925.87 47889.79 2017-05-01 17:00:38.000 121 21231.38 186.97 42925.86 47889.81 2017-05-01 17:00:39.000 121 21231.43 187.03 42925.91 47889.84 2017-05-01 17:00:40.000 121 21231.52 187.07 42925.88 47889.88 2017-05-01 17:00:41.000 121 21231.54 187.07 42925.90 47889.91 2017-05-01 17:00:42.000 121 21231.58 187.09 42925.94 47889.94 2017-05-01 17:00:43.000 121 21231.59 187.11 42925.93 47889.95 2017-05-01 17:00:44.000 121 21231.63 187.13 42925.90 47890.00 2017-05-01 17:00:45.000 121 21231.62 187.14 42925.91 47889.98 2017-05-01 17:00:46.000 121 21231.64 187.15 42925.91 47890.00 2017-05-01 17:00:47.000 121 21231.66 187.16 42925.90 47889.99 2017-05-01 17:00:48.000 121 21231.63 187.16 42925.94 47890.01 2017-05-01 17:00:49.000 121 21231.66 187.12 42925.93 47889.99 2017-05-01 17:00:50.000 121 21231.60 187.09 42925.92 47890.01 2017-05-01 17:00:51.000 121 21231.58 187.05 42925.96 47890.01 2017-05-01 17:00:52.000 121 21231.55 187.04 42925.97 47890.03 2017-05-01 17:00:53.000 121 21231.52 187.02 42925.97 47889.99 2017-05-01 17:00:54.000 121 21231.50 187.05 42925.98 47889.99 2017-05-01 17:00:55.000 121 21231.50 187.04 42925.98 47889.99 2017-05-01 17:00:56.000 121 21231.48 187.07 42925.98 47889.97 2017-05-01 17:00:57.000 121 21231.47 187.09 42926.00 47889.99 2017-05-01 17:00:58.000 121 21231.48 187.09 42925.98 47889.97 2017-05-01 17:00:59.000 121 21231.50 187.05 42925.96 47889.98 2017-05-01 17:01:00.000 121 21231.52 187.07 42925.97 47889.98 2017-05-01 17:01:01.000 121 21231.54 187.08 42925.97 47889.99 2017-05-01 17:01:02.000 121 21231.56 187.09 42925.96 47889.97 2017-05-01 17:01:03.000 121 21231.56 187.10 42925.98 47890.00 2017-05-01 17:01:04.000 121 21231.55 187.14 42925.97 47889.99 2017-05-01 17:01:05.000 121 21231.58 187.15 42925.99 47890.01 2017-05-01 17:01:06.000 121 21231.57 187.13 42926.00 47890.01 2017-05-01 17:01:07.000 121 21231.54 187.16 42925.99 47890.02 2017-05-01 17:01:08.000 121 21231.50 187.19 42925.98 47889.99 2017-05-01 17:01:09.000 121 21231.49 187.22 42926.00 47890.03 2017-05-01 17:01:10.000 121 21231.50 187.24 42925.98 47889.97 2017-05-01 17:01:11.000 121 21231.48 187.25 42926.00 47889.96 2017-05-01 17:01:12.000 121 21231.44 187.28 42925.93 47889.94 2017-05-01 17:01:13.000 121 21231.39 187.32 42925.95 47889.91 2017-05-01 17:01:14.000 121 21231.33 187.31 42925.95 47889.88 2017-05-01 17:01:15.000 121 21231.24 187.32 42925.89 47889.82 2017-05-01 17:01:16.000 121 21231.19 187.35 42925.87 47889.75 2017-05-01 17:01:17.000 121 21231.12 187.41 42925.81 47889.74 2017-05-01 17:01:18.000 121 21231.09 187.40 42925.77 47889.69 2017-05-01 17:01:19.000 121 21231.06 187.40 42925.75 47889.65 2017-05-01 17:01:20.000 121 21231.01 187.37 42925.75 47889.60 2017-05-01 17:01:21.000 121 21230.94 187.39 42925.76 47889.51 2017-05-01 17:01:22.000 121 21230.91 187.39 42925.73 47889.52 2017-05-01 17:01:23.000 121 21230.91 187.35 42925.71 47889.48 2017-05-01 17:01:24.000 121 21230.90 187.33 42925.74 47889.46 2017-05-01 17:01:25.000 121 21230.90 187.34 42925.72 47889.47 2017-05-01 17:01:26.000 121 21230.88 187.33 42925.70 47889.44 2017-05-01 17:01:27.000 121 21230.81 187.32 42925.73 47889.46 2017-05-01 17:01:28.000 121 21230.78 187.32 42925.72 47889.44 2017-05-01 17:01:29.000 121 21230.77 187.34 42925.73 47889.44 2017-05-01 17:01:30.000 121 21230.78 187.33 42925.73 47889.41 2017-05-01 17:01:31.000 121 21230.78 187.34 42925.67 47889.42 2017-05-01 17:01:32.000 121 21230.80 187.37 42925.68 47889.42 2017-05-01 17:01:33.000 121 21230.80 187.41 42925.68 47889.37 2017-05-01 17:01:34.000 121 21230.80 187.39 42925.65 47889.38 2017-05-01 17:01:35.000 121 21230.79 187.42 42925.64 47889.39 2017-05-01 17:01:36.000 121 21230.80 187.45 42925.66 47889.37 2017-05-01 17:01:37.000 121 21230.74 187.49 42925.66 47889.36 2017-05-01 17:01:38.000 121 21230.73 187.52 42925.66 47889.37 2017-05-01 17:01:39.000 121 21230.75 187.53 42925.62 47889.33 2017-05-01 17:01:40.000 121 21230.76 187.53 42925.58 47889.31 2017-05-01 17:01:41.000 121 21230.76 187.54 42925.56 47889.30 2017-05-01 17:01:42.000 121 21230.78 187.56 42925.56 47889.28 2017-05-01 17:01:43.000 121 21230.79 187.56 42925.58 47889.30 2017-05-01 17:01:44.000 121 21230.75 187.55 42925.55 47889.28 2017-05-01 17:01:45.000 121 21230.75 187.56 42925.54 47889.29 2017-05-01 17:01:46.000 121 21230.78 187.54 42925.56 47889.31 2017-05-01 17:01:47.000 121 21230.77 187.54 42925.55 47889.29 2017-05-01 17:01:48.000 121 21230.77 187.50 42925.58 47889.29 2017-05-01 17:01:49.000 121 21230.77 187.47 42925.55 47889.28 2017-05-01 17:01:50.000 121 21230.79 187.43 42925.58 47889.29 2017-05-01 17:01:51.000 121 21230.79 187.38 42925.59 47889.30 2017-05-01 17:01:52.000 121 21230.79 187.36 42925.61 47889.34 2017-05-01 17:01:53.000 121 21230.79 187.36 42925.62 47889.35 2017-05-01 17:01:54.000 121 21230.81 187.32 42925.64 47889.38 2017-05-01 17:01:55.000 121 21230.82 187.30 42925.72 47889.41 2017-05-01 17:01:56.000 121 21230.84 187.29 42925.73 47889.44 2017-05-01 17:01:57.000 121 21230.84 187.28 42925.76 47889.46 2017-05-01 17:01:58.000 121 21230.85 187.26 42925.80 47889.51 2017-05-01 17:01:59.000 121 21230.88 187.27 42925.80 47889.51 2017-05-01 17:02:00.000 121 21230.90 187.28 42925.79 47889.56 2017-05-01 17:02:01.000 121 21230.92 187.28 42925.84 47889.59 2017-05-01 17:02:02.000 121 21230.93 187.25 42925.86 47889.63 2017-05-01 17:02:03.000 121 21230.97 187.22 42925.85 47889.60 2017-05-01 17:02:04.000 121 21230.97 187.21 42925.89 47889.66 2017-05-01 17:02:05.000 121 21231.01 187.21 42925.90 47889.70 2017-05-01 17:02:06.000 121 21231.04 187.22 42925.88 47889.71 2017-05-01 17:02:07.000 121 21231.07 187.20 42925.90 47889.72 2017-05-01 17:02:08.000 121 21231.11 187.17 42925.92 47889.75 2017-05-01 17:02:09.000 121 21231.13 187.16 42925.94 47889.77 2017-05-01 17:02:10.000 121 21231.18 187.14 42925.95 47889.80 2017-05-01 17:02:11.000 121 21231.21 187.10 42926.01 47889.86 2017-05-01 17:02:12.000 121 21231.27 187.07 42926.04 47889.88 2017-05-01 17:02:13.000 121 21231.28 187.03 42926.06 47889.93 2017-05-01 17:02:14.000 121 21231.30 187.01 42926.06 47889.97 2017-05-01 17:02:15.000 121 21231.32 186.99 42926.11 47890.00 2017-05-01 17:02:16.000 121 21231.34 186.97 42926.12 47890.00 2017-05-01 17:02:17.000 121 21231.34 186.96 42926.15 47890.05 2017-05-01 17:02:18.000 121 21231.36 186.94 42926.20 47890.06 2017-05-01 17:02:19.000 121 21231.30 186.99 42926.16 47890.11 2017-05-01 17:02:20.000 121 21231.27 187.05 42926.16 47890.07 2017-05-01 17:02:21.000 121 21231.27 187.10 42926.14 47890.05 2017-05-01 17:02:22.000 121 21231.24 187.14 42926.10 47889.99 2017-05-01 17:02:23.000 121 21231.23 187.15 42926.06 47889.99 2017-05-01 17:02:24.000 121 21231.21 187.14 42926.02 47889.88 2017-05-01 17:02:25.000 121 21231.23 187.14 42926.01 47889.93 2017-05-01 17:02:26.000 121 21231.23 187.16 42925.99 47889.89 2017-05-01 17:02:27.000 121 21231.22 187.15 42926.00 47889.89 2017-05-01 17:02:28.000 121 21231.20 187.16 42925.98 47889.89 2017-05-01 17:02:29.000 121 21231.23 187.18 42926.00 47889.86 2017-05-01 17:02:30.000 121 21231.20 187.20 42925.96 47889.85 2017-05-01 17:02:31.000 121 21231.19 187.22 42925.92 47889.85 2017-05-01 17:02:32.000 121 21231.19 187.23 42925.93 47889.81 2017-05-01 17:02:33.000 121 21231.22 187.23 42925.92 47889.79 2017-05-01 17:02:34.000 121 21231.21 187.24 42925.88 47889.78 2017-05-01 17:02:35.000 121 21231.19 187.23 42925.90 47889.77 2017-05-01 17:02:36.000 121 21231.22 187.26 42925.87 47889.77 2017-05-01 17:02:37.000 121 21231.19 187.27 42925.86 47889.76 2017-05-01 17:02:38.000 121 21231.19 187.26 42925.85 47889.76 2017-05-01 17:02:39.000 121 21231.22 187.27 42925.87 47889.75 2017-05-01 17:02:40.000 121 21231.22 187.28 42925.87 47889.73 2017-05-01 17:02:41.000 121 21231.21 187.27 42925.87 47889.75 2017-05-01 17:02:42.000 121 21231.23 187.27 42925.87 47889.75 2017-05-01 17:02:43.000 121 21231.21 187.29 42925.89 47889.77 2017-05-01 17:02:44.000 121 21231.20 187.31 42925.88 47889.79 2017-05-01 17:02:45.000 121 21231.16 187.34 42925.87 47889.78 2017-05-01 17:02:46.000 121 21231.17 187.37 42925.86 47889.74 2017-05-01 17:02:47.000 121 21231.16 187.35 42925.90 47889.77 2017-05-01 17:02:48.000 121 21231.13 187.39 42925.90 47889.76 2017-05-01 17:02:49.000 121 21231.12 187.41 42925.91 47889.74 2017-05-01 17:02:50.000 121 21231.09 187.44 42925.93 47889.78 2017-05-01 17:02:51.000 121 21231.07 187.46 42925.95 47889.77 2017-05-01 17:02:52.000 121 21231.03 187.48 42925.92 47889.77 2017-05-01 17:02:53.000 121 21230.97 187.49 42925.93 47889.70 2017-05-01 17:02:54.000 121 21230.95 187.49 42925.94 47889.69 2017-05-01 17:02:55.000 121 21230.93 187.46 42925.95 47889.71 2017-05-01 17:02:56.000 121 21230.91 187.44 42925.96 47889.72 2017-05-01 17:02:57.000 121 21230.92 187.41 42926.03 47889.72 2017-05-01 17:02:58.000 121 21230.88 187.42 42926.06 47889.74 2017-05-01 17:02:59.000 121 21230.89 187.43 42926.05 47889.76 2017-05-01 17:03:00.000 121 21230.86 187.43 42926.07 47889.79 2017-05-01 17:03:01.000 121 21230.86 187.46 42926.06 47889.79 2017-05-01 17:03:02.000 121 21230.87 187.50 42926.08 47889.80 2017-05-01 17:03:03.000 121 21230.90 187.50 42926.08 47889.81 2017-05-01 17:03:04.000 121 21230.88 187.52 42926.12 47889.81 2017-05-01 17:03:05.000 121 21230.91 187.49 42926.13 47889.83 2017-05-01 17:03:06.000 121 21230.89 187.52 42926.15 47889.86 2017-05-01 17:03:07.000 121 21230.84 187.60 42926.13 47889.82 2017-05-01 17:03:08.000 121 21230.84 187.65 42926.11 47889.82 2017-05-01 17:03:09.000 121 21230.84 187.66 42926.08 47889.82 2017-05-01 17:03:10.000 121 21230.78 187.69 42926.10 47889.78 2017-05-01 17:03:11.000 121 21230.77 187.71 42926.09 47889.78 2017-05-01 17:03:12.000 121 21230.76 187.72 42926.09 47889.78 2017-05-01 17:03:13.000 121 21230.76 187.74 42926.08 47889.73 2017-05-01 17:03:14.000 121 21230.75 187.75 42926.07 47889.73 2017-05-01 17:03:15.000 121 21230.76 187.73 42926.07 47889.75 2017-05-01 17:03:16.000 121 21230.76 187.71 42926.05 47889.73 2017-05-01 17:03:17.000 121 21230.79 187.70 42926.07 47889.74 2017-05-01 17:03:18.000 121 21230.79 187.69 42926.08 47889.75 2017-05-01 17:03:19.000 121 21230.77 187.70 42926.10 47889.71 2017-05-01 17:03:20.000 121 21230.77 187.71 42926.10 47889.77 2017-05-01 17:03:21.000 121 21230.79 187.67 42926.09 47889.78 2017-05-01 17:03:22.000 121 21230.80 187.70 42926.05 47889.76 2017-05-01 17:03:23.000 121 21230.81 187.75 42926.05 47889.77 2017-05-01 17:03:24.000 121 21230.81 187.77 42926.02 47889.75 2017-05-01 17:03:25.000 121 21230.80 187.77 42926.02 47889.75 2017-05-01 17:03:26.000 121 21230.79 187.77 42926.01 47889.73 2017-05-01 17:03:27.000 121 21230.78 187.78 42925.98 47889.68 2017-05-01 17:03:28.000 121 21230.75 187.81 42925.97 47889.68 2017-05-01 17:03:29.000 121 21230.74 187.85 42925.96 47889.62 2017-05-01 17:03:30.000 121 21230.75 187.82 42925.95 47889.67 2017-05-01 17:03:31.000 121 21230.75 187.85 42925.92 47889.64 2017-05-01 17:03:32.000 121 21230.72 187.88 42925.91 47889.62 2017-05-01 17:03:33.000 121 21230.76 187.88 42925.95 47889.65 2017-05-01 17:03:34.000 121 21230.79 187.87 42925.95 47889.64 2017-05-01 17:03:35.000 121 21230.80 187.87 42925.94 47889.64 2017-05-01 17:03:36.000 121 21230.86 187.84 42925.94 47889.63 2017-05-01 17:03:37.000 121 21230.91 187.83 42925.95 47889.68 2017-05-01 17:03:38.000 121 21230.93 187.84 42925.97 47889.71 2017-05-01 17:03:39.000 121 21230.95 187.82 42925.98 47889.73 2017-05-01 17:03:40.000 121 21230.95 187.84 42925.97 47889.71 2017-05-01 17:03:41.000 121 21231.00 187.83 42925.98 47889.75 2017-05-01 17:03:42.000 121 21231.06 187.81 42926.02 47889.77 2017-05-01 17:03:43.000 121 21231.09 187.80 42926.06 47889.82 2017-05-01 17:03:44.000 121 21231.12 187.79 42926.04 47889.83 2017-05-01 17:03:45.000 121 21231.12 187.80 42926.03 47889.86 2017-05-01 17:03:46.000 121 21231.11 187.80 42926.04 47889.86 2017-05-01 17:03:47.000 121 21231.10 187.84 42926.03 47889.88 2017-05-01 17:03:48.000 121 21231.08 187.88 42926.04 47889.87 2017-05-01 17:03:49.000 121 21231.11 187.91 42926.00 47889.84 2017-05-01 17:03:50.000 121 21231.11 187.92 42926.02 47889.85 2017-05-01 17:03:51.000 121 21231.09 187.93 42925.96 47889.86 2017-05-01 17:03:52.000 121 21231.09 187.93 42925.94 47889.79 2017-05-01 17:03:53.000 121 21231.09 187.91 42925.95 47889.85 2017-05-01 17:03:54.000 121 21231.11 187.91 42925.96 47889.81 2017-05-01 17:03:55.000 121 21231.14 187.93 42925.93 47889.83 2017-05-01 17:03:56.000 121 21231.18 187.93 42925.92 47889.84 2017-05-01 17:03:57.000 121 21231.19 187.94 42925.97 47889.81 2017-05-01 17:03:58.000 121 21231.26 187.93 42926.00 47889.84 2017-05-01 17:03:59.000 121 21231.26 187.90 42925.99 47889.87 2017-05-01 17:04:00.000 121 21231.29 187.86 42925.98 47889.87 2017-05-01 17:04:01.000 121 21231.30 187.85 42926.00 47889.90 2017-05-01 17:04:02.000 121 21231.32 187.86 42926.00 47889.89 2017-05-01 17:04:03.000 121 21231.35 187.87 42926.00 47889.92 2017-05-01 17:04:04.000 121 21231.38 187.87 42926.03 47889.95 2017-05-01 17:04:05.000 121 21231.40 187.88 42926.04 47889.99 2017-05-01 17:04:06.000 121 21231.43 187.87 42926.02 47889.99 2017-05-01 17:04:07.000 121 21231.47 187.88 42926.06 47890.04 2017-05-01 17:04:08.000 121 21231.47 187.86 42926.08 47890.04 2017-05-01 17:04:09.000 121 21231.47 187.85 42926.08 47890.06 2017-05-01 17:04:10.000 121 21231.47 187.87 42926.06 47890.08 2017-05-01 17:04:11.000 121 21231.49 187.88 42926.10 47890.11 2017-05-01 17:04:12.000 121 21231.50 187.88 42926.12 47890.08 2017-05-01 17:04:13.000 121 21231.54 187.87 42926.13 47890.11 2017-05-01 17:04:14.000 121 21231.54 187.88 42926.11 47890.12 2017-05-01 17:04:15.000 121 21231.54 187.88 42926.10 47890.12 2017-05-01 17:04:16.000 121 21231.56 187.88 42926.10 47890.15 2017-05-01 17:04:17.000 121 21231.59 187.88 42926.13 47890.14 2017-05-01 17:04:18.000 121 21231.61 187.89 42926.12 47890.13 2017-05-01 17:04:19.000 121 21231.59 187.88 42926.10 47890.16 2017-05-01 17:04:20.000 121 21231.63 187.88 42926.12 47890.16 2017-05-01 17:04:21.000 121 21231.65 187.91 42926.11 47890.18 2017-05-01 17:04:22.000 121 21231.69 187.93 42926.11 47890.19 2017-05-01 17:04:23.000 121 21231.72 187.92 42926.12 47890.22 2017-05-01 17:04:24.000 121 21231.73 187.94 42926.09 47890.22 2017-05-01 17:04:25.000 121 21231.75 187.93 42926.11 47890.25 2017-05-01 17:04:26.000 121 21231.80 187.90 42926.15 47890.28 2017-05-01 17:04:27.000 121 21231.82 187.89 42926.16 47890.30 2017-05-01 17:04:28.000 121 21231.84 187.91 42926.15 47890.33 2017-05-01 17:04:29.000 121 21231.85 187.91 42926.15 47890.31 2017-05-01 17:04:30.000 121 21231.87 187.91 42926.17 47890.32 2017-05-01 17:04:31.000 121 21231.87 187.91 42926.18 47890.35 2017-05-01 17:04:32.000 121 21231.85 187.91 42926.19 47890.33 2017-05-01 17:04:33.000 121 21231.88 187.93 42926.18 47890.35 2017-05-01 17:04:34.000 121 21231.89 187.94 42926.20 47890.37 2017-05-01 17:04:35.000 121 21231.88 187.95 42926.23 47890.36 2017-05-01 17:04:36.000 121 21231.87 187.95 42926.23 47890.36 2017-05-01 17:04:37.000 121 21231.85 187.94 42926.24 47890.40 2017-05-01 17:04:38.000 121 21231.80 187.93 42926.24 47890.37 2017-05-01 17:04:39.000 121 21231.82 187.90 42926.30 47890.41 2017-05-01 17:04:40.000 121 21231.82 187.90 42926.32 47890.40 2017-05-01 17:04:41.000 121 21231.79 187.90 42926.31 47890.45 2017-05-01 17:04:42.000 121 21231.74 187.91 42926.33 47890.41 2017-05-01 17:04:43.000 121 21231.69 187.93 42926.37 47890.42 2017-05-01 17:04:44.000 121 21231.59 187.96 42926.40 47890.44 2017-05-01 17:04:45.000 121 21231.57 187.94 42926.39 47890.43 2017-05-01 17:04:46.000 121 21231.56 187.93 42926.41 47890.41 2017-05-01 17:04:47.000 121 21231.53 187.92 42926.42 47890.42 2017-05-01 17:04:48.000 121 21231.47 187.92 42926.42 47890.40 2017-05-01 17:04:49.000 121 21231.45 187.94 42926.48 47890.41 2017-05-01 17:04:50.000 121 21231.36 187.99 42926.49 47890.38 2017-05-01 17:04:51.000 121 21231.30 188.03 42926.49 47890.39 2017-05-01 17:04:52.000 121 21231.25 188.09 42926.47 47890.33 2017-05-01 17:04:53.000 121 21231.19 188.15 42926.44 47890.28 2017-05-01 17:04:54.000 121 21231.17 188.18 42926.39 47890.26 2017-05-01 17:04:55.000 121 21231.11 188.21 42926.38 47890.25 2017-05-01 17:04:56.000 121 21231.04 188.20 42926.39 47890.19 2017-05-01 17:04:57.000 121 21230.99 188.22 42926.34 47890.14 2017-05-01 17:04:58.000 121 21230.92 188.25 42926.37 47890.12 2017-05-01 17:04:59.000 121 21230.86 188.27 42926.34 47890.09 2017-05-01 17:05:00.000 121 21230.83 188.28 42926.31 47890.04 2017-05-01 17:05:01.000 121 21230.79 188.30 42926.28 47890.00 2017-05-01 17:05:02.000 121 21230.72 188.29 42926.29 47889.95 2017-05-01 17:05:03.000 121 21230.66 188.26 42926.27 47889.93 2017-05-01 17:05:04.000 121 21230.59 188.24 42926.24 47889.88 2017-05-01 17:05:05.000 121 21230.56 188.21 42926.27 47889.87 2017-05-01 17:05:06.000 121 21230.47 188.21 42926.25 47889.82 2017-05-01 17:05:07.000 121 21230.45 188.24 42926.27 47889.80 2017-05-01 17:05:08.000 121 21230.39 188.22 42926.27 47889.78 2017-05-01 17:05:09.000 121 21230.31 188.21 42926.27 47889.75 2017-05-01 17:05:10.000 121 21230.25 188.24 42926.26 47889.71 2017-05-01 17:05:11.000 121 21230.26 188.27 42926.26 47889.70 2017-05-01 17:05:12.000 121 21230.18 188.27 42926.22 47889.66 2017-05-01 17:05:13.000 121 21230.13 188.28 42926.21 47889.64 2017-05-01 17:05:14.000 121 21230.10 188.29 42926.24 47889.60 2017-05-01 17:05:15.000 121 21230.10 188.28 42926.23 47889.59 2017-05-01 17:05:16.000 121 21230.10 188.23 42926.19 47889.59 2017-05-01 17:05:17.000 121 21230.09 188.19 42926.22 47889.57 2017-05-01 17:05:18.000 121 21230.05 188.19 42926.23 47889.61 2017-05-01 17:05:19.000 121 21230.03 188.19 42926.27 47889.61 2017-05-01 17:05:20.000 121 21230.02 188.19 42926.30 47889.61 2017-05-01 17:05:21.000 121 21230.02 188.25 42926.28 47889.59 2017-05-01 17:05:22.000 121 21230.01 188.26 42926.25 47889.56 2017-05-01 17:05:23.000 121 21230.02 188.26 42926.20 47889.56 2017-05-01 17:05:24.000 121 21230.07 188.25 42926.17 47889.55 2017-05-01 17:05:25.000 121 21230.08 188.24 42926.17 47889.55 2017-05-01 17:05:26.000 121 21230.10 188.22 42926.16 47889.51 2017-05-01 17:05:27.000 121 21230.11 188.19 42926.17 47889.54 2017-05-01 17:05:28.000 121 21230.15 188.16 42926.19 47889.54 2017-05-01 17:05:29.000 121 21230.19 188.12 42926.18 47889.58 2017-05-01 17:05:30.000 121 21230.30 188.04 42926.22 47889.59 2017-05-01 17:05:31.000 121 21230.36 188.04 42926.22 47889.66 2017-05-01 17:05:32.000 121 21230.40 188.01 42926.26 47889.71 2017-05-01 17:05:33.000 121 21230.48 187.96 42926.26 47889.75 2017-05-01 17:05:34.000 121 21230.50 187.91 42926.30 47889.80 2017-05-01 17:05:35.000 121 21230.52 187.91 42926.35 47889.85 2017-05-01 17:05:36.000 121 21230.55 187.90 42926.38 47889.89 2017-05-01 17:05:37.000 121 21230.62 187.86 42926.40 47889.93 2017-05-01 17:05:38.000 121 21230.63 187.89 42926.40 47889.95 2017-05-01 17:05:39.000 121 21230.66 187.92 42926.41 47889.99 2017-05-01 17:05:40.000 121 21230.67 187.93 42926.42 47890.00 2017-05-01 17:05:41.000 121 21230.68 187.92 42926.44 47890.02 2017-05-01 17:05:42.000 121 21230.68 187.88 42926.42 47890.03 2017-05-01 17:05:43.000 121 21230.73 187.83 42926.41 47890.04 2017-05-01 17:05:44.000 121 21230.78 187.78 42926.44 47890.08 2017-05-01 17:05:45.000 121 21230.81 187.76 42926.47 47890.09 2017-05-01 17:05:46.000 121 21230.86 187.72 42926.52 47890.14 2017-05-01 17:05:47.000 121 21230.91 187.66 42926.52 47890.17 2017-05-01 17:05:48.000 121 21230.98 187.60 42926.54 47890.21 2017-05-01 17:05:49.000 121 21230.98 187.61 42926.55 47890.25 2017-05-01 17:05:50.000 121 21230.97 187.63 42926.55 47890.28 2017-05-01 17:05:51.000 121 21230.97 187.61 42926.56 47890.29 2017-05-01 17:05:52.000 121 21230.97 187.62 42926.54 47890.27 2017-05-01 17:05:53.000 121 21230.95 187.61 42926.53 47890.24 2017-05-01 17:05:54.000 121 21230.95 187.60 42926.54 47890.24 2017-05-01 17:05:55.000 121 21230.92 187.57 42926.53 47890.22 2017-05-01 17:05:56.000 121 21230.90 187.56 42926.46 47890.18 2017-05-01 17:05:57.000 121 21230.89 187.58 42926.45 47890.17 2017-05-01 17:05:58.000 121 21230.93 187.58 42926.46 47890.17 2017-05-01 17:05:59.000 121 21230.96 187.65 42926.46 47890.16 2017-05-01 17:06:00.000 121 21230.99 187.67 42926.45 47890.16 2017-05-01 17:06:01.000 121 21231.01 187.71 42926.46 47890.19 2017-05-01 17:06:02.000 121 21231.04 187.72 42926.43 47890.21 2017-05-01 17:06:03.000 121 21231.07 187.74 42926.45 47890.20 2017-05-01 17:06:04.000 121 21231.09 187.75 42926.46 47890.21 2017-05-01 17:06:05.000 121 21231.10 187.75 42926.46 47890.22 2017-05-01 17:06:06.000 121 21231.09 187.72 42926.47 47890.25 2017-05-01 17:06:07.000 121 21231.11 187.70 42926.46 47890.27 2017-05-01 17:06:08.000 121 21231.11 187.69 42926.47 47890.26 2017-05-01 17:06:09.000 121 21231.09 187.68 42926.50 47890.26 2017-05-01 17:06:10.000 121 21231.05 187.73 42926.49 47890.32 2017-05-01 17:06:11.000 121 21231.03 187.73 42926.48 47890.26 2017-05-01 17:06:12.000 121 21231.02 187.77 42926.50 47890.27 2017-05-01 17:06:13.000 121 21231.01 187.75 42926.49 47890.28 2017-05-01 17:06:14.000 121 21231.00 187.74 42926.49 47890.24 2017-05-01 17:06:15.000 121 21231.03 187.74 42926.53 47890.26 2017-05-01 17:06:16.000 121 21231.03 187.74 42926.55 47890.25 2017-05-01 17:06:17.000 121 21231.00 187.75 42926.54 47890.28 2017-05-01 17:06:18.000 121 21231.00 187.79 42926.51 47890.28 2017-05-01 17:06:19.000 121 21231.00 187.80 42926.52 47890.26 2017-05-01 17:06:20.000 121 21231.03 187.83 42926.52 47890.26 2017-05-01 17:06:21.000 121 21231.04 187.83 42926.53 47890.26 2017-05-01 17:06:22.000 121 21231.04 187.83 42926.52 47890.24 2017-05-01 17:06:23.000 121 21231.06 187.84 42926.52 47890.27 2017-05-01 17:06:24.000 121 21231.08 187.83 42926.55 47890.26 2017-05-01 17:06:25.000 121 21231.03 187.85 42926.51 47890.27 2017-05-01 17:06:26.000 121 21231.04 187.91 42926.52 47890.29 2017-05-01 17:06:27.000 121 21231.11 187.92 42926.50 47890.27 2017-05-01 17:06:28.000 121 21231.10 187.94 42926.50 47890.26 2017-05-01 17:06:29.000 121 21231.08 187.98 42926.50 47890.27 2017-05-01 17:06:30.000 121 21231.05 187.99 42926.51 47890.27 2017-05-01 17:06:31.000 121 21231.06 187.98 42926.50 47890.27 2017-05-01 17:06:32.000 121 21231.07 188.02 42926.48 47890.24 2017-05-01 17:06:33.000 121 21231.04 188.02 42926.48 47890.27 2017-05-01 17:06:34.000 121 21231.04 188.03 42926.50 47890.27 2017-05-01 17:06:35.000 121 21231.03 188.07 42926.50 47890.26 2017-05-01 17:06:36.000 121 21231.04 188.09 42926.51 47890.28 2017-05-01 17:06:37.000 121 21231.03 188.11 42926.52 47890.27 2017-05-01 17:06:38.000 121 21230.95 188.19 42926.48 47890.28 2017-05-01 17:06:39.000 121 21230.92 188.27 42926.45 47890.24 2017-05-01 17:06:40.000 121 21230.91 188.31 42926.45 47890.19 2017-05-01 17:06:41.000 121 21230.86 188.35 42926.41 47890.13 2017-05-01 17:06:42.000 121 21230.83 188.38 42926.35 47890.08 2017-05-01 17:06:43.000 121 21230.82 188.38 42926.31 47890.07 2017-05-01 17:06:44.000 121 21230.80 188.38 42926.31 47890.03 2017-05-01 17:06:45.000 121 21230.77 188.39 42926.32 47890.00 2017-05-01 17:06:46.000 121 21230.77 188.35 42926.33 47890.01 2017-05-01 17:06:47.000 121 21230.79 188.34 42926.30 47889.97 2017-05-01 17:06:48.000 121 21230.79 188.32 42926.33 47890.03 2017-05-01 17:06:49.000 121 21230.83 188.31 42926.34 47890.00 2017-05-01 17:06:50.000 121 21230.84 188.28 42926.36 47890.01 2017-05-01 17:06:51.000 121 21230.83 188.25 42926.39 47890.08 2017-05-01 17:06:52.000 121 21230.85 188.19 42926.46 47890.11 2017-05-01 17:06:53.000 121 21230.84 188.17 42926.51 47890.15 2017-05-01 17:06:54.000 121 21230.87 188.18 42926.54 47890.17 2017-05-01 17:06:55.000 121 21230.83 188.18 42926.54 47890.23 2017-05-01 17:06:56.000 121 21230.84 188.18 42926.57 47890.20 2017-05-01 17:06:57.000 121 21230.82 188.17 42926.56 47890.24 2017-05-01 17:06:58.000 121 21230.84 188.13 42926.60 47890.21 2017-05-01 17:06:59.000 121 21230.81 188.13 42926.62 47890.29 2017-05-01 17:07:00.000 121 21230.77 188.18 42926.62 47890.28 2017-05-01 17:07:01.000 121 21230.68 188.29 42926.58 47890.24 2017-05-01 17:07:02.000 121 21230.58 188.40 42926.52 47890.18 2017-05-01 17:07:03.000 121 21230.52 188.42 42926.46 47890.14 2017-05-01 17:07:04.000 121 21230.50 188.44 42926.45 47890.02 2017-05-01 17:07:05.000 121 21230.47 188.44 42926.43 47889.98 2017-05-01 17:07:06.000 121 21230.43 188.48 42926.40 47889.90 2017-05-01 17:07:07.000 121 21230.40 188.53 42926.36 47889.93 2017-05-01 17:07:08.000 121 21230.38 188.59 42926.35 47889.85 2017-05-01 17:07:09.000 121 21230.36 188.61 42926.26 47889.82 2017-05-01 17:07:10.000 121 21230.34 188.66 42926.26 47889.78 2017-05-01 17:07:11.000 121 21230.34 188.69 42926.22 47889.72 2017-05-01 17:07:12.000 121 21230.34 188.73 42926.20 47889.69 2017-05-01 17:07:13.000 121 21230.36 188.73 42926.15 47889.65 2017-05-01 17:07:14.000 121 21230.34 188.77 42926.11 47889.67 2017-05-01 17:07:15.000 121 21230.30 188.79 42926.11 47889.64 2017-05-01 17:07:16.000 121 21230.34 188.79 42926.13 47889.61 2017-05-01 17:07:17.000 121 21230.35 188.80 42926.08 47889.60 2017-05-01 17:07:18.000 121 21230.35 188.79 42926.07 47889.60 2017-05-01 17:07:19.000 121 21230.39 188.77 42926.10 47889.60 2017-05-01 17:07:20.000 121 21230.43 188.76 42926.12 47889.63 2017-05-01 17:07:21.000 121 21230.47 188.74 42926.11 47889.64 2017-05-01 17:07:22.000 121 21230.48 188.72 42926.15 47889.69 2017-05-01 17:07:23.000 121 21230.50 188.68 42926.20 47889.73 2017-05-01 17:07:24.000 121 21230.55 188.66 42926.20 47889.76 2017-05-01 17:07:25.000 121 21230.58 188.63 42926.25 47889.83 2017-05-01 17:07:26.000 121 21230.60 188.62 42926.28 47889.85 2017-05-01 17:07:27.000 121 21230.60 188.59 42926.34 47889.91 2017-05-01 17:07:28.000 121 21230.63 188.59 42926.38 47889.95 2017-05-01 17:07:29.000 121 21230.61 188.58 42926.38 47889.95 2017-05-01 17:07:30.000 121 21230.60 188.55 42926.40 47889.96 2017-05-01 17:07:31.000 121 21230.57 188.51 42926.44 47890.02 2017-05-01 17:07:32.000 121 21230.59 188.49 42926.44 47890.01 2017-05-01 17:07:33.000 121 21230.58 188.51 42926.44 47890.03 2017-05-01 17:07:34.000 121 21230.55 188.48 42926.45 47890.00 2017-05-01 17:07:35.000 121 21230.51 188.47 42926.49 47890.04 2017-05-01 17:07:36.000 121 21230.49 188.48 42926.49 47890.01 2017-05-01 17:07:37.000 121 21230.50 188.49 42926.49 47890.00 2017-05-01 17:07:38.000 121 21230.44 188.55 42926.44 47889.98 2017-05-01 17:07:39.000 121 21230.41 188.58 42926.41 47889.93 2017-05-01 17:07:40.000 121 21230.40 188.60 42926.35 47889.87 2017-05-01 17:07:41.000 121 21230.41 188.56 42926.33 47889.84 2017-05-01 17:07:42.000 121 21230.43 188.47 42926.32 47889.84 2017-05-01 17:07:43.000 121 21230.47 188.43 42926.30 47889.85 2017-05-01 17:07:44.000 121 21230.47 188.43 42926.33 47889.86 2017-05-01 17:07:45.000 121 21230.48 188.42 42926.36 47889.85 2017-05-01 17:07:46.000 121 21230.49 188.44 42926.36 47889.88 2017-05-01 17:07:47.000 121 21230.47 188.50 42926.34 47889.90 2017-05-01 17:07:48.000 121 21230.47 188.56 42926.31 47889.85 2017-05-01 17:07:49.000 121 21230.50 188.55 42926.30 47889.83 2017-05-01 17:07:50.000 121 21230.52 188.55 42926.27 47889.82 2017-05-01 17:07:51.000 121 21230.55 188.59 42926.26 47889.83 2017-05-01 17:07:52.000 121 21230.55 188.63 42926.22 47889.84 2017-05-01 17:07:53.000 121 21230.54 188.67 42926.20 47889.82 2017-05-01 17:07:54.000 121 21230.56 188.64 42926.19 47889.80 2017-05-01 17:07:55.000 121 21230.55 188.71 42926.16 47889.76 2017-05-01 17:07:56.000 121 21230.53 188.77 42926.11 47889.75 2017-05-01 17:07:57.000 121 21230.54 188.80 42926.03 47889.67 2017-05-01 17:07:58.000 121 21230.53 188.77 42926.01 47889.63 2017-05-01 17:07:59.000 121 21230.50 188.74 42925.98 47889.59 2017-05-01 17:08:00.000 121 21230.51 188.71 42926.01 47889.59 2017-05-01 17:08:01.000 121 21230.52 188.66 42926.01 47889.54 2017-05-01 17:08:02.000 121 21230.54 188.63 42925.99 47889.59 2017-05-01 17:08:03.000 121 21230.53 188.62 42925.97 47889.59 2017-05-01 17:08:04.000 121 21230.54 188.59 42926.00 47889.60 2017-05-01 17:08:05.000 121 21230.59 188.56 42925.98 47889.59 2017-05-01 17:08:06.000 121 21230.56 188.56 42925.99 47889.60 2017-05-01 17:08:07.000 121 21230.55 188.54 42925.99 47889.63 2017-05-01 17:08:08.000 121 21230.56 188.50 42926.00 47889.63 2017-05-01 17:08:09.000 121 21230.58 188.50 42926.03 47889.64 2017-05-01 17:08:10.000 121 21230.57 188.46 42926.02 47889.68 2017-05-01 17:08:11.000 121 21230.63 188.45 42926.04 47889.72 2017-05-01 17:08:12.000 121 21230.64 188.45 42926.08 47889.72 2017-05-01 17:08:13.000 121 21230.67 188.46 42926.07 47889.73 2017-05-01 17:08:14.000 121 21230.67 188.42 42926.12 47889.78 2017-05-01 17:08:15.000 121 21230.70 188.42 42926.13 47889.79 2017-05-01 17:08:16.000 121 21230.71 188.42 42926.16 47889.79 2017-05-01 17:08:17.000 121 21230.75 188.36 42926.19 47889.84 2017-05-01 17:08:18.000 121 21230.77 188.34 42926.23 47889.87 2017-05-01 17:08:19.000 121 21230.77 188.33 42926.26 47889.91 2017-05-01 17:08:20.000 121 21230.74 188.32 42926.29 47889.93 2017-05-01 17:08:21.000 121 21230.75 188.31 42926.29 47889.96 2017-05-01 17:08:22.000 121 21230.78 188.28 42926.30 47889.93 2017-05-01 17:08:23.000 121 21230.79 188.27 42926.36 47889.98 2017-05-01 17:08:24.000 121 21230.78 188.25 42926.36 47889.99 2017-05-01 17:08:25.000 121 21230.76 188.25 42926.35 47889.99 2017-05-01 17:08:26.000 121 21230.75 188.29 42926.35 47890.03 2017-05-01 17:08:27.000 121 21230.77 188.30 42926.35 47890.03 2017-05-01 17:08:28.000 121 21230.75 188.33 42926.31 47890.02 2017-05-01 17:08:29.000 121 21230.71 188.34 42926.36 47890.00 2017-05-01 17:08:30.000 121 21230.70 188.36 42926.35 47889.97 2017-05-01 17:08:31.000 121 21230.66 188.36 42926.37 47889.96 2017-05-01 17:08:32.000 121 21230.65 188.36 42926.36 47889.97 2017-05-01 17:08:33.000 121 21230.66 188.37 42926.37 47889.96 2017-05-01 17:08:34.000 121 21230.63 188.36 42926.40 47889.98 2017-05-01 17:08:35.000 121 21230.62 188.39 42926.38 47889.98 2017-05-01 17:08:36.000 121 21230.60 188.41 42926.37 47889.98 2017-05-01 17:08:37.000 121 21230.59 188.43 42926.38 47889.96 2017-05-01 17:08:38.000 121 21230.58 188.47 42926.34 47889.97 2017-05-01 17:08:39.000 121 21230.58 188.45 42926.32 47889.94 2017-05-01 17:08:40.000 121 21230.55 188.45 42926.32 47889.91 2017-05-01 17:08:41.000 121 21230.52 188.48 42926.31 47889.88 2017-05-01 17:08:42.000 121 21230.50 188.49 42926.27 47889.87 2017-05-01 17:08:43.000 121 21230.47 188.51 42926.28 47889.84 2017-05-01 17:08:44.000 121 21230.40 188.54 42926.23 47889.81 2017-05-01 17:08:45.000 121 21230.37 188.56 42926.25 47889.77 2017-05-01 17:08:46.000 121 21230.35 188.56 42926.20 47889.74 2017-05-01 17:08:47.000 121 21230.34 188.58 42926.15 47889.72 2017-05-01 17:08:48.000 121 21230.31 188.59 42926.15 47889.66 2017-05-01 17:08:49.000 121 21230.27 188.58 42926.16 47889.66 2017-05-01 17:08:50.000 121 21230.27 188.55 42926.16 47889.64 2017-05-01 17:08:51.000 121 21230.29 188.51 42926.16 47889.64 2017-05-01 17:08:52.000 121 21230.28 188.50 42926.19 47889.64 2017-05-01 17:08:53.000 121 21230.25 188.51 42926.20 47889.66 2017-05-01 17:08:54.000 121 21230.23 188.50 42926.21 47889.65 2017-05-01 17:08:55.000 121 21230.24 188.48 42926.25 47889.66 2017-05-01 17:08:56.000 121 21230.26 188.48 42926.27 47889.72 2017-05-01 17:08:57.000 121 21230.27 188.48 42926.27 47889.69 2017-05-01 17:08:58.000 121 21230.27 188.51 42926.31 47889.74 2017-05-01 17:08:59.000 121 21230.30 188.53 42926.29 47889.75 2017-05-01 17:09:00.000 121 21230.29 188.56 42926.29 47889.75 2017-05-01 17:09:01.000 121 21230.26 188.55 42926.27 47889.77 2017-05-01 17:09:02.000 121 21230.25 188.54 42926.27 47889.71 2017-05-01 17:09:03.000 121 21230.25 188.54 42926.27 47889.74 2017-05-01 17:09:04.000 121 21230.26 188.53 42926.24 47889.68 2017-05-01 17:09:05.000 121 21230.23 188.52 42926.21 47889.69 2017-05-01 17:09:06.000 121 21230.25 188.50 42926.19 47889.68 2017-05-01 17:09:07.000 121 21230.24 188.49 42926.16 47889.67 2017-05-01 17:09:08.000 121 21230.22 188.53 42926.13 47889.62 2017-05-01 17:09:09.000 121 21230.17 188.58 42926.09 47889.57 2017-05-01 17:09:10.000 121 21230.17 188.59 42926.07 47889.53 2017-05-01 17:09:11.000 121 21230.13 188.61 42926.02 47889.48 2017-05-01 17:09:12.000 121 21230.12 188.62 42926.01 47889.45 2017-05-01 17:09:13.000 121 21230.14 188.61 42925.97 47889.40 2017-05-01 17:09:14.000 121 21230.17 188.61 42925.97 47889.39 2017-05-01 17:09:15.000 121 21230.14 188.62 42925.95 47889.37 2017-05-01 17:09:16.000 121 21230.12 188.60 42925.92 47889.36 2017-05-01 17:09:17.000 121 21230.12 188.57 42925.92 47889.33 2017-05-01 17:09:18.000 121 21230.09 188.59 42925.94 47889.34 2017-05-01 17:09:19.000 121 21230.10 188.63 42925.91 47889.33 2017-05-01 17:09:20.000 121 21230.05 188.61 42925.91 47889.31 2017-05-01 17:09:21.000 121 21230.02 188.62 42925.91 47889.33 2017-05-01 17:09:22.000 121 21230.05 188.62 42925.93 47889.31 2017-05-01 17:09:23.000 121 21230.04 188.63 42925.93 47889.30 2017-05-01 17:09:24.000 121 21230.02 188.63 42925.97 47889.31 2017-05-01 17:09:25.000 121 21230.04 188.63 42925.99 47889.31 2017-05-01 17:09:26.000 121 21230.04 188.63 42926.00 47889.34 2017-05-01 17:09:27.000 121 21229.99 188.64 42926.00 47889.31 2017-05-01 17:09:28.000 121 21230.00 188.64 42925.98 47889.33 2017-05-01 17:09:29.000 121 21229.99 188.66 42925.99 47889.36 2017-05-01 17:09:30.000 121 21229.99 188.66 42926.02 47889.32 2017-05-01 17:09:31.000 121 21230.01 188.64 42926.03 47889.38 2017-05-01 17:09:32.000 121 21229.99 188.64 42926.05 47889.38 2017-05-01 17:09:33.000 121 21229.98 188.66 42926.03 47889.39 2017-05-01 17:09:34.000 121 21229.99 188.65 42926.04 47889.42 2017-05-01 17:09:35.000 121 21229.95 188.65 42926.07 47889.41 2017-05-01 17:09:36.000 121 21229.94 188.68 42926.05 47889.41 2017-05-01 17:09:37.000 121 21229.96 188.68 42926.04 47889.36 2017-05-01 17:09:38.000 121 21229.94 188.68 42926.09 47889.39 2017-05-01 17:09:39.000 121 21229.94 188.64 42926.12 47889.41 2017-05-01 17:09:40.000 121 21229.94 188.64 42926.12 47889.38 2017-05-01 17:09:41.000 121 21229.93 188.63 42926.13 47889.43 2017-05-01 17:09:42.000 121 21229.89 188.62 42926.16 47889.40 2017-05-01 17:09:43.000 121 21229.82 188.62 42926.17 47889.43 2017-05-01 17:09:44.000 121 21229.78 188.63 42926.21 47889.42 2017-05-01 17:09:45.000 121 21229.73 188.64 42926.18 47889.41 2017-05-01 17:09:46.000 121 21229.71 188.63 42926.16 47889.39 2017-05-01 17:09:47.000 121 21229.69 188.62 42926.15 47889.39 2017-05-01 17:09:48.000 121 21229.63 188.65 42926.17 47889.35 2017-05-01 17:09:49.000 121 21229.60 188.66 42926.17 47889.34 2017-05-01 17:09:50.000 121 21229.60 188.67 42926.18 47889.36 2017-05-01 17:09:51.000 121 21229.56 188.65 42926.19 47889.33 2017-05-01 17:09:52.000 121 21229.62 188.62 42926.18 47889.33 2017-05-01 17:09:53.000 121 21229.76 188.55 42926.22 47889.38 2017-05-01 17:09:54.000 121 21229.83 188.51 42926.26 47889.42 2017-05-01 17:09:55.000 121 21229.85 188.48 42926.26 47889.51 2017-05-01 17:09:56.000 121 21229.88 188.45 42926.27 47889.49 2017-05-01 17:09:57.000 121 21229.89 188.40 42926.30 47889.55 2017-05-01 17:09:58.000 121 21229.89 188.37 42926.33 47889.57 2017-05-01 17:09:59.000 121 21229.86 188.31 42926.36 47889.59 2017-05-01 17:10:00.000 121 21229.90 188.29 42926.37 47889.57 2017-05-01 17:10:01.000 121 21229.88 188.27 42926.40 47889.63 2017-05-01 17:10:02.000 121 21229.89 188.25 42926.44 47889.65 2017-05-01 17:10:03.000 121 21229.87 188.26 42926.49 47889.68 2017-05-01 17:10:04.000 121 21229.89 188.25 42926.50 47889.68 2017-05-01 17:10:05.000 121 21229.88 188.22 42926.48 47889.72 2017-05-01 17:10:06.000 121 21229.90 188.19 42926.48 47889.71 2017-05-01 17:10:07.000 121 21229.95 188.14 42926.51 47889.73 2017-05-01 17:10:08.000 121 21229.98 188.14 42926.52 47889.77 2017-05-01 17:10:09.000 121 21230.04 188.12 42926.51 47889.78 2017-05-01 17:10:10.000 121 21230.08 188.08 42926.51 47889.78 2017-05-01 17:10:11.000 121 21230.12 188.06 42926.48 47889.83 2017-05-01 17:10:12.000 121 21230.13 188.06 42926.50 47889.83 2017-05-01 17:10:13.000 121 21230.13 188.05 42926.51 47889.87 2017-05-01 17:10:14.000 121 21230.15 188.07 42926.49 47889.87 2017-05-01 17:10:15.000 121 21230.18 188.05 42926.51 47889.90 2017-05-01 17:10:16.000 121 21230.21 188.06 42926.54 47889.88 2017-05-01 17:10:17.000 121 21230.21 188.05 42926.52 47889.89 2017-05-01 17:10:18.000 121 21230.19 188.02 42926.53 47889.91 2017-05-01 17:10:19.000 121 21230.18 188.04 42926.53 47889.91 2017-05-01 17:10:20.000 121 21230.17 187.97 42926.54 47889.89 2017-05-01 17:10:21.000 121 21230.17 187.93 42926.56 47889.91 2017-05-01 17:10:22.000 121 21230.17 187.90 42926.57 47889.89 2017-05-01 17:10:23.000 121 21230.15 187.88 42926.58 47889.94 2017-05-01 17:10:24.000 121 21230.13 187.85 42926.61 47889.92 2017-05-01 17:10:25.000 121 21230.08 187.86 42926.64 47889.94 2017-05-01 17:10:26.000 121 21229.99 187.84 42926.66 47889.91 2017-05-01 17:10:27.000 121 21229.95 187.85 42926.65 47889.91 2017-05-01 17:10:28.000 121 21229.88 187.83 42926.67 47889.90 2017-05-01 17:10:29.000 121 21229.81 187.83 42926.67 47889.86 2017-05-01 17:10:30.000 121 21229.77 187.80 42926.67 47889.84 2017-05-01 17:10:31.000 121 21229.71 187.76 42926.69 47889.82 2017-05-01 17:10:32.000 121 21229.71 187.72 42926.71 47889.83 2017-05-01 17:10:33.000 121 21229.65 187.70 42926.73 47889.82 2017-05-01 17:10:34.000 121 21229.63 187.68 42926.74 47889.82 2017-05-01 17:10:35.000 121 21229.61 187.69 42926.75 47889.80 2017-05-01 17:10:36.000 121 21229.63 187.71 42926.73 47889.81 2017-05-01 17:10:37.000 121 21229.64 187.73 42926.73 47889.83 2017-05-01 17:10:38.000 121 21229.62 187.72 42926.76 47889.82 2017-05-01 17:10:39.000 121 21229.65 187.69 42926.75 47889.79 2017-05-01 17:10:40.000 121 21229.68 187.70 42926.78 47889.85 2017-05-01 17:10:41.000 121 21229.69 187.73 42926.80 47889.86 2017-05-01 17:10:42.000 121 21229.72 187.68 42926.79 47889.89 2017-05-01 17:10:43.000 121 21229.72 187.68 42926.77 47889.89 2017-05-01 17:10:44.000 121 21229.79 187.67 42926.80 47889.93 2017-05-01 17:10:45.000 121 21229.84 187.65 42926.80 47889.95 2017-05-01 17:10:46.000 121 21229.88 187.63 42926.79 47889.97 2017-05-01 17:10:47.000 121 21229.97 187.62 42926.80 47889.99 2017-05-01 17:10:48.000 121 21230.01 187.64 42926.82 47890.03 2017-05-01 17:10:49.000 121 21230.03 187.65 42926.83 47890.04 2017-05-01 17:10:50.000 121 21230.07 187.63 42926.83 47890.08 2017-05-01 17:10:51.000 121 21230.14 187.63 42926.81 47890.10 2017-05-01 17:10:52.000 121 21230.22 187.59 42926.81 47890.08 2017-05-01 17:10:53.000 121 21230.33 187.54 42926.83 47890.15 2017-05-01 17:10:54.000 121 21230.40 187.51 42926.85 47890.21 2017-05-01 17:10:55.000 121 21230.45 187.49 42926.87 47890.27 2017-05-01 17:10:56.000 121 21230.47 187.46 42926.91 47890.35 2017-05-01 17:10:57.000 121 21230.51 187.44 42926.91 47890.35 2017-05-01 17:10:58.000 121 21230.51 187.50 42926.92 47890.37 2017-05-01 17:10:59.000 121 21230.50 187.55 42926.90 47890.37 2017-05-01 17:11:00.000 121 21230.53 187.54 42926.87 47890.36 2017-05-01 17:11:01.000 121 21230.60 187.48 42926.88 47890.37 2017-05-01 17:11:02.000 121 21230.61 187.47 42926.89 47890.36 2017-05-01 17:11:03.000 121 21230.62 187.47 42926.87 47890.40 2017-05-01 17:11:04.000 121 21230.66 187.47 42926.89 47890.40 2017-05-01 17:11:05.000 121 21230.65 187.49 42926.93 47890.42 2017-05-01 17:11:06.000 121 21230.67 187.45 42926.96 47890.44 2017-05-01 17:11:07.000 121 21230.69 187.46 42926.96 47890.49 2017-05-01 17:11:08.000 121 21230.65 187.47 42926.98 47890.48 2017-05-01 17:11:09.000 121 21230.63 187.49 42926.95 47890.48 2017-05-01 17:11:10.000 121 21230.61 187.54 42926.94 47890.49 2017-05-01 17:11:11.000 121 21230.62 187.53 42926.90 47890.49 2017-05-01 17:11:12.000 121 21230.59 187.53 42926.88 47890.44 2017-05-01 17:11:13.000 121 21230.58 187.55 42926.90 47890.42 2017-05-01 17:11:14.000 121 21230.55 187.56 42926.86 47890.38 2017-05-01 17:11:15.000 121 21230.54 187.55 42926.83 47890.33 2017-05-01 17:11:16.000 121 21230.51 187.55 42926.79 47890.28 2017-05-01 17:11:17.000 121 21230.50 187.55 42926.76 47890.26 2017-05-01 17:11:18.000 121 21230.50 187.54 42926.74 47890.20 2017-05-01 17:11:19.000 121 21230.44 187.57 42926.71 47890.21 2017-05-01 17:11:20.000 121 21230.47 187.54 42926.74 47890.20 2017-05-01 17:11:21.000 121 21230.47 187.56 42926.74 47890.18 2017-05-01 17:11:22.000 121 21230.43 187.58 42926.74 47890.21 2017-05-01 17:11:23.000 121 21230.41 187.60 42926.74 47890.16 2017-05-01 17:11:24.000 121 21230.43 187.62 42926.73 47890.18 2017-05-01 17:11:25.000 121 21230.44 187.61 42926.73 47890.21 2017-05-01 17:11:26.000 121 21230.45 187.61 42926.75 47890.18 2017-05-01 17:11:27.000 121 21230.47 187.62 42926.76 47890.16 2017-05-01 17:11:28.000 121 21230.45 187.63 42926.76 47890.20 2017-05-01 17:11:29.000 121 21230.45 187.64 42926.76 47890.22 2017-05-01 17:11:30.000 121 21230.46 187.65 42926.76 47890.21 2017-05-01 17:11:31.000 121 21230.45 187.66 42926.76 47890.19 2017-05-01 17:11:32.000 121 21230.47 187.67 42926.79 47890.19 2017-05-01 17:11:33.000 121 21230.43 187.73 42926.75 47890.22 2017-05-01 17:11:34.000 121 21230.36 187.75 42926.75 47890.18 2017-05-01 17:11:35.000 121 21230.35 187.79 42926.71 47890.16 2017-05-01 17:11:36.000 121 21230.31 187.85 42926.69 47890.13 2017-05-01 17:11:37.000 121 21230.30 187.88 42926.67 47890.09 2017-05-01 17:11:38.000 121 21230.29 187.89 42926.62 47890.06 2017-05-01 17:11:39.000 121 21230.28 187.88 42926.66 47890.02 2017-05-01 17:11:40.000 121 21230.29 187.90 42926.61 47890.00 2017-05-01 17:11:41.000 121 21230.26 187.91 42926.61 47890.01 2017-05-01 17:11:42.000 121 21230.25 187.95 42926.55 47889.97 2017-05-01 17:11:43.000 121 21230.25 187.96 42926.56 47889.95 2017-05-01 17:11:44.000 121 21230.21 187.99 42926.55 47889.93 2017-05-01 17:11:45.000 121 21230.18 188.02 42926.53 47889.92 2017-05-01 17:11:46.000 121 21230.21 188.04 42926.53 47889.89 2017-05-01 17:11:47.000 121 21230.22 188.03 42926.52 47889.89 2017-05-01 17:11:48.000 121 21230.20 188.05 42926.52 47889.88 2017-05-01 17:11:49.000 121 21230.19 188.08 42926.52 47889.87 2017-05-01 17:11:50.000 121 21230.17 188.08 42926.49 47889.88 2017-05-01 17:11:51.000 121 21230.15 188.11 42926.52 47889.85 2017-05-01 17:11:52.000 121 21230.17 188.13 42926.49 47889.87 2017-05-01 17:11:53.000 121 21230.15 188.15 42926.48 47889.86 2017-05-01 17:11:54.000 121 21230.15 188.16 42926.50 47889.84 2017-05-01 17:11:55.000 121 21230.12 188.20 42926.47 47889.82 2017-05-01 17:11:56.000 121 21230.10 188.23 42926.45 47889.80 2017-05-01 17:11:57.000 121 21230.05 188.26 42926.42 47889.78 2017-05-01 17:11:58.000 121 21230.03 188.26 42926.41 47889.75 2017-05-01 17:11:59.000 121 21230.04 188.29 42926.39 47889.73 2017-05-01 17:12:00.000 121 21230.01 188.32 42926.39 47889.69 2017-05-01 17:12:01.000 121 21229.98 188.36 42926.36 47889.69 2017-05-01 17:12:02.000 121 21229.92 188.40 42926.37 47889.63 2017-05-01 17:12:03.000 121 21229.90 188.44 42926.33 47889.60 2017-05-01 17:12:04.000 121 21229.91 188.43 42926.31 47889.58 2017-05-01 17:12:05.000 121 21229.89 188.43 42926.33 47889.58 2017-05-01 17:12:06.000 121 21229.85 188.43 42926.30 47889.54 2017-05-01 17:12:07.000 121 21229.83 188.44 42926.25 47889.51 2017-05-01 17:12:08.000 121 21229.83 188.43 42926.26 47889.50 2017-05-01 17:12:09.000 121 21229.86 188.41 42926.27 47889.49 2017-05-01 17:12:10.000 121 21229.89 188.40 42926.28 47889.50 2017-05-01 17:12:11.000 121 21229.82 188.41 42926.30 47889.52 2017-05-01 17:12:12.000 121 21229.81 188.41 42926.29 47889.51 2017-05-01 17:12:13.000 121 21229.79 188.41 42926.29 47889.52 2017-05-01 17:12:14.000 121 21229.76 188.45 42926.34 47889.52 2017-05-01 17:12:15.000 121 21229.76 188.47 42926.31 47889.51 2017-05-01 17:12:16.000 121 21229.76 188.46 42926.27 47889.50 2017-05-01 17:12:17.000 121 21229.77 188.46 42926.28 47889.50 2017-05-01 17:12:18.000 121 21229.80 188.43 42926.30 47889.50 2017-05-01 17:12:19.000 121 21229.81 188.44 42926.27 47889.51 2017-05-01 17:12:20.000 121 21229.83 188.41 42926.28 47889.54 2017-05-01 17:12:21.000 121 21229.86 188.35 42926.27 47889.55 2017-05-01 17:12:22.000 121 21229.89 188.31 42926.33 47889.54 2017-05-01 17:12:23.000 121 21229.89 188.30 42926.40 47889.58 2017-05-01 17:12:24.000 121 21229.90 188.33 42926.42 47889.61 2017-05-01 17:12:25.000 121 21229.93 188.30 42926.39 47889.66 2017-05-01 17:12:26.000 121 21229.99 188.28 42926.42 47889.65 2017-05-01 17:12:27.000 121 21229.98 188.28 42926.42 47889.68 2017-05-01 17:12:28.000 121 21229.96 188.29 42926.45 47889.72 2017-05-01 17:12:29.000 121 21229.95 188.29 42926.46 47889.69 2017-05-01 17:12:30.000 121 21229.94 188.32 42926.40 47889.71 2017-05-01 17:12:31.000 121 21229.97 188.35 42926.41 47889.70 2017-05-01 17:12:32.000 121 21229.97 188.39 42926.40 47889.71 2017-05-01 17:12:33.000 121 21230.01 188.37 42926.38 47889.69 2017-05-01 17:12:34.000 121 21230.03 188.38 42926.41 47889.70 2017-05-01 17:12:35.000 121 21230.06 188.37 42926.40 47889.68 2017-05-01 17:12:36.000 121 21230.06 188.38 42926.44 47889.71 2017-05-01 17:12:37.000 121 21230.08 188.43 42926.39 47889.74 2017-05-01 17:12:38.000 121 21230.10 188.44 42926.35 47889.71 2017-05-01 17:12:39.000 121 21230.10 188.41 42926.37 47889.71 2017-05-01 17:12:40.000 121 21230.11 188.39 42926.36 47889.69 2017-05-01 17:12:41.000 121 21230.13 188.38 42926.34 47889.69 2017-05-01 17:12:42.000 121 21230.15 188.33 42926.37 47889.70 2017-05-01 17:12:43.000 121 21230.19 188.27 42926.40 47889.71 2017-05-01 17:12:44.000 121 21230.22 188.22 42926.45 47889.78 2017-05-01 17:12:45.000 121 21230.24 188.19 42926.47 47889.81 2017-05-01 17:12:46.000 121 21230.25 188.19 42926.52 47889.88 2017-05-01 17:12:47.000 121 21230.26 188.22 42926.58 47889.90 2017-05-01 17:12:48.000 121 21230.23 188.24 42926.57 47889.92 2017-05-01 17:12:49.000 121 21230.21 188.28 42926.54 47889.94 2017-05-01 17:12:50.000 121 21230.20 188.28 42926.51 47889.90 2017-05-01 17:12:51.000 121 21230.19 188.27 42926.53 47889.89 2017-05-01 17:12:52.000 121 21230.21 188.24 42926.54 47889.87 2017-05-01 17:12:53.000 121 21230.20 188.24 42926.54 47889.89 2017-05-01 17:12:54.000 121 21230.24 188.19 42926.56 47889.91 2017-05-01 17:12:55.000 121 21230.25 188.15 42926.62 47889.94 2017-05-01 17:12:56.000 121 21230.30 188.12 42926.63 47889.96 2017-05-01 17:12:57.000 121 21230.33 188.12 42926.64 47890.02 2017-05-01 17:12:58.000 121 21230.31 188.12 42926.66 47890.02 2017-05-01 17:12:59.000 121 21230.30 188.14 42926.70 47890.05 2017-05-01 17:13:00.000 121 21230.28 188.16 42926.69 47890.07 2017-05-01 17:13:01.000 121 21230.28 188.16 42926.70 47890.06 2017-05-01 17:13:02.000 121 21230.31 188.20 42926.69 47890.07 2017-05-01 17:13:03.000 121 21230.34 188.24 42926.71 47890.10 2017-05-01 17:13:04.000 121 21230.34 188.25 42926.74 47890.04 2017-05-01 17:13:05.000 121 21230.33 188.26 42926.71 47890.09 2017-05-01 17:13:06.000 121 21230.32 188.27 42926.70 47890.06 2017-05-01 17:13:07.000 121 21230.29 188.29 42926.70 47890.09 2017-05-01 17:13:08.000 121 21230.29 188.30 42926.68 47890.06 2017-05-01 17:13:09.000 121 21230.29 188.30 42926.65 47890.05 2017-05-01 17:13:10.000 121 21230.31 188.30 42926.69 47890.06 2017-05-01 17:13:11.000 121 21230.30 188.35 42926.66 47890.06 2017-05-01 17:13:12.000 121 21230.32 188.36 42926.66 47890.01 2017-05-01 17:13:13.000 121 21230.33 188.35 42926.64 47890.02 2017-05-01 17:13:14.000 121 21230.31 188.35 42926.66 47889.99 2017-05-01 17:13:15.000 121 21230.31 188.35 42926.63 47890.04 2017-05-01 17:13:16.000 121 21230.29 188.35 42926.68 47890.05 2017-05-01 17:13:17.000 121 21230.31 188.32 42926.71 47890.06 2017-05-01 17:13:18.000 121 21230.28 188.33 42926.75 47890.08 2017-05-01 17:13:19.000 121 21230.28 188.34 42926.75 47890.11 2017-05-01 17:13:20.000 121 21230.27 188.33 42926.78 47890.10 2017-05-01 17:13:21.000 121 21230.27 188.34 42926.75 47890.11 2017-05-01 17:13:22.000 121 21230.25 188.36 42926.75 47890.11 2017-05-01 17:13:23.000 121 21230.23 188.39 42926.76 47890.11 2017-05-01 17:13:24.000 121 21230.18 188.45 42926.76 47890.09 2017-05-01 17:13:25.000 121 21230.15 188.51 42926.77 47890.09 2017-05-01 17:13:26.000 121 21230.09 188.54 42926.79 47890.07 2017-05-01 17:13:27.000 121 21230.06 188.55 42926.79 47890.05 2017-05-01 17:13:28.000 121 21230.03 188.57 42926.77 47890.05 2017-05-01 17:13:29.000 121 21229.99 188.59 42926.76 47890.00 2017-05-01 17:13:30.000 121 21229.96 188.61 42926.73 47890.02 2017-05-01 17:13:31.000 121 21229.94 188.65 42926.74 47890.01 2017-05-01 17:13:32.000 121 21229.92 188.65 42926.76 47889.99 2017-05-01 17:13:33.000 121 21229.89 188.69 42926.75 47889.97 2017-05-01 17:13:34.000 121 21229.81 188.69 42926.75 47889.94 2017-05-01 17:13:35.000 121 21229.76 188.71 42926.74 47889.92 2017-05-01 17:13:36.000 121 21229.75 188.68 42926.76 47889.91 2017-05-01 17:13:37.000 121 21229.74 188.65 42926.76 47889.89 2017-05-01 17:13:38.000 121 21229.68 188.66 42926.77 47889.86 2017-05-01 17:13:39.000 121 21229.67 188.66 42926.73 47889.89 2017-05-01 17:13:40.000 121 21229.65 188.64 42926.76 47889.85 2017-05-01 17:13:41.000 121 21229.66 188.58 42926.78 47889.87 2017-05-01 17:13:42.000 121 21229.62 188.56 42926.80 47889.86 2017-05-01 17:13:43.000 121 21229.60 188.56 42926.80 47889.89 2017-05-01 17:13:44.000 121 21229.57 188.54 42926.82 47889.88 2017-05-01 17:13:45.000 121 21229.59 188.52 42926.86 47889.89 2017-05-01 17:13:46.000 121 21229.57 188.50 42926.90 47889.92 2017-05-01 17:13:47.000 121 21229.52 188.50 42926.92 47889.96 2017-05-01 17:13:48.000 121 21229.48 188.56 42926.94 47889.95 2017-05-01 17:13:49.000 121 21229.44 188.60 42926.97 47889.91 2017-05-01 17:13:50.000 121 21229.39 188.62 42926.95 47889.90 2017-05-01 17:13:51.000 121 21229.36 188.64 42926.89 47889.90 2017-05-01 17:13:52.000 121 21229.34 188.65 42926.88 47889.83 2017-05-01 17:13:53.000 121 21229.34 188.66 42926.90 47889.84 2017-05-01 17:13:54.000 121 21229.33 188.65 42926.89 47889.80 2017-05-01 17:13:55.000 121 21229.33 188.66 42926.90 47889.82 2017-05-01 17:13:56.000 121 21229.35 188.67 42926.90 47889.78 2017-05-01 17:13:57.000 121 21229.36 188.65 42926.92 47889.81 2017-05-01 17:13:58.000 121 21229.37 188.63 42926.89 47889.83 2017-05-01 17:13:59.000 121 21229.37 188.64 42926.92 47889.84 2017-05-01 17:14:00.000 121 21229.36 188.64 42926.94 47889.87 2017-05-01 17:14:01.000 121 21229.38 188.62 42926.95 47889.92 2017-05-01 17:14:02.000 121 21229.41 188.62 42926.98 47889.91 2017-05-01 17:14:03.000 121 21229.38 188.65 42926.98 47889.92 2017-05-01 17:14:04.000 121 21229.39 188.68 42926.97 47889.94 2017-05-01 17:14:05.000 121 21229.37 188.68 42926.97 47889.93 2017-05-01 17:14:06.000 121 21229.35 188.69 42926.96 47889.93 2017-05-01 17:14:07.000 121 21229.34 188.70 42926.95 47889.91 2017-05-01 17:14:08.000 121 21229.39 188.70 42926.94 47889.93 2017-05-01 17:14:09.000 121 21229.40 188.72 42926.93 47889.92 2017-05-01 17:14:10.000 121 21229.37 188.76 42926.93 47889.90 2017-05-01 17:14:11.000 121 21229.34 188.76 42926.93 47889.88 2017-05-01 17:14:12.000 121 21229.33 188.76 42926.91 47889.88 2017-05-01 17:14:13.000 121 21229.36 188.77 42926.88 47889.87 2017-05-01 17:14:14.000 121 21229.33 188.74 42926.93 47889.84 2017-05-01 17:14:15.000 121 21229.34 188.75 42926.92 47889.86 2017-05-01 17:14:16.000 121 21229.35 188.74 42926.90 47889.84 2017-05-01 17:14:17.000 121 21229.33 188.75 42926.89 47889.85 2017-05-01 17:14:18.000 121 21229.33 188.75 42926.89 47889.84 2017-05-01 17:14:19.000 121 21229.35 188.73 42926.90 47889.82 2017-05-01 17:14:20.000 121 21229.34 188.74 42926.86 47889.82 2017-05-01 17:14:21.000 121 21229.34 188.73 42926.78 47889.83 2017-05-01 17:14:22.000 121 21229.35 188.73 42926.80 47889.78 2017-05-01 17:14:23.000 121 21229.34 188.72 42926.82 47889.80 2017-05-01 17:14:24.000 121 21229.36 188.72 42926.79 47889.77 2017-05-01 17:14:25.000 121 21229.35 188.71 42926.74 47889.73 2017-05-01 17:14:26.000 121 21229.35 188.67 42926.73 47889.73 2017-05-01 17:14:27.000 121 21229.33 188.66 42926.70 47889.73 2017-05-01 17:14:28.000 121 21229.37 188.65 42926.69 47889.68 2017-05-01 17:14:29.000 121 21229.39 188.58 42926.71 47889.70 2017-05-01 17:14:30.000 121 21229.37 188.55 42926.72 47889.68 2017-05-01 17:14:31.000 121 21229.37 188.53 42926.76 47889.69 2017-05-01 17:14:32.000 121 21229.41 188.51 42926.75 47889.73 2017-05-01 17:14:33.000 121 21229.39 188.53 42926.74 47889.76 2017-05-01 17:14:34.000 121 21229.35 188.54 42926.73 47889.77 2017-05-01 17:14:35.000 121 21229.30 188.62 42926.72 47889.73 2017-05-01 17:14:36.000 121 21229.27 188.75 42926.64 47889.68 2017-05-01 17:14:37.000 121 21229.22 188.82 42926.57 47889.60 2017-05-01 17:14:38.000 121 21229.19 188.84 42926.51 47889.51 2017-05-01 17:14:39.000 121 21229.18 188.86 42926.47 47889.43 2017-05-01 17:14:40.000 121 21229.17 188.87 42926.42 47889.36 2017-05-01 17:14:41.000 121 21229.14 188.89 42926.34 47889.33 2017-05-01 17:14:42.000 121 21229.13 188.88 42926.33 47889.28 2017-05-01 17:14:43.000 121 21229.15 188.89 42926.30 47889.25 2017-05-01 17:14:44.000 121 21229.15 188.86 42926.32 47889.23 2017-05-01 17:14:45.000 121 21229.17 188.81 42926.31 47889.23 2017-05-01 17:14:46.000 121 21229.16 188.79 42926.33 47889.24 2017-05-01 17:14:47.000 121 21229.17 188.72 42926.36 47889.25 2017-05-01 17:14:48.000 121 21229.21 188.73 42926.37 47889.29 2017-05-01 17:14:49.000 121 21229.22 188.74 42926.39 47889.34 2017-05-01 17:14:50.000 121 21229.22 188.70 42926.40 47889.31 2017-05-01 17:14:51.000 121 21229.22 188.75 42926.41 47889.32 2017-05-01 17:14:52.000 121 21229.27 188.72 42926.38 47889.35 2017-05-01 17:14:53.000 121 21229.27 188.70 42926.40 47889.37 2017-05-01 17:14:54.000 121 21229.26 188.67 42926.44 47889.37 2017-05-01 17:14:55.000 121 21229.27 188.65 42926.47 47889.42 2017-05-01 17:14:56.000 121 21229.28 188.65 42926.51 47889.44 2017-05-01 17:14:57.000 121 21229.29 188.64 42926.53 47889.48 2017-05-01 17:14:58.000 121 21229.31 188.63 42926.52 47889.44 2017-05-01 17:14:59.000 121 21229.34 188.58 42926.52 47889.49 2017-05-01 17:15:00.000 121 21229.35 188.53 42926.55 47889.52 2017-05-01 17:15:01.000 121 21229.35 188.51 42926.62 47889.54 2017-05-01 17:15:02.000 121 21229.33 188.50 42926.63 47889.56 2017-05-01 17:15:03.000 121 21229.33 188.51 42926.62 47889.61 2017-05-01 17:15:04.000 121 21229.34 188.51 42926.65 47889.59 2017-05-01 17:15:05.000 121 21229.31 188.49 42926.66 47889.62 2017-05-01 17:15:06.000 121 21229.32 188.47 42926.70 47889.61 2017-05-01 17:15:07.000 121 21229.32 188.45 42926.70 47889.63 2017-05-01 17:15:08.000 121 21229.32 188.46 42926.75 47889.65 2017-05-01 17:15:09.000 121 21229.32 188.50 42926.76 47889.68 2017-05-01 17:15:10.000 121 21229.33 188.48 42926.77 47889.66 2017-05-01 17:15:11.000 121 21229.33 188.48 42926.79 47889.71 2017-05-01 17:15:12.000 121 21229.33 188.49 42926.75 47889.72 2017-05-01 17:15:13.000 121 21229.31 188.48 42926.77 47889.70 2017-05-01 17:15:14.000 121 21229.33 188.49 42926.80 47889.74 2017-05-01 17:15:15.000 121 21229.34 188.50 42926.83 47889.75 2017-05-01 17:15:16.000 121 21229.29 188.51 42926.80 47889.74 2017-05-01 17:15:17.000 121 21229.31 188.56 42926.80 47889.73 2017-05-01 17:15:18.000 121 21229.30 188.60 42926.78 47889.72 2017-05-01 17:15:19.000 121 21229.28 188.60 42926.79 47889.74 2017-05-01 17:15:20.000 121 21229.31 188.56 42926.80 47889.70 2017-05-01 17:15:21.000 121 21229.31 188.52 42926.79 47889.73 2017-05-01 17:15:22.000 121 21229.30 188.56 42926.81 47889.74 2017-05-01 17:15:23.000 121 21229.28 188.59 42926.82 47889.73 2017-05-01 17:15:24.000 121 21229.23 188.64 42926.79 47889.69 2017-05-01 17:15:25.000 121 21229.22 188.66 42926.73 47889.69 2017-05-01 17:15:26.000 121 21229.21 188.67 42926.69 47889.65 2017-05-01 17:15:27.000 121 21229.21 188.68 42926.68 47889.62 2017-05-01 17:15:28.000 121 21229.14 188.74 42926.70 47889.59 2017-05-01 17:15:29.000 121 21229.11 188.77 42926.66 47889.58 2017-05-01 17:15:30.000 121 21229.10 188.74 42926.63 47889.55 2017-05-01 17:15:31.000 121 21229.11 188.76 42926.61 47889.52 2017-05-01 17:15:32.000 121 21229.09 188.78 42926.66 47889.50 2017-05-01 17:15:33.000 121 21229.10 188.75 42926.65 47889.51 2017-05-01 17:15:34.000 121 21229.14 188.69 42926.66 47889.53 2017-05-01 17:15:35.000 121 21229.12 188.68 42926.68 47889.55 2017-05-01 17:15:36.000 121 21229.11 188.68 42926.71 47889.52 2017-05-01 17:15:37.000 121 21229.11 188.73 42926.70 47889.56 2017-05-01 17:15:38.000 121 21229.09 188.75 42926.69 47889.56 2017-05-01 17:15:39.000 121 21229.07 188.75 42926.61 47889.52 2017-05-01 17:15:40.000 121 21229.07 188.76 42926.59 47889.47 2017-05-01 17:15:41.000 121 21229.09 188.71 42926.62 47889.49 2017-05-01 17:15:42.000 121 21229.10 188.67 42926.65 47889.48 2017-05-01 17:15:43.000 121 21229.14 188.61 42926.68 47889.52 2017-05-01 17:15:44.000 121 21229.14 188.60 42926.70 47889.57 2017-05-01 17:15:45.000 121 21229.19 188.60 42926.69 47889.60 2017-05-01 17:15:46.000 121 21229.22 188.62 42926.70 47889.62 2017-05-01 17:15:47.000 121 21229.24 188.61 42926.72 47889.65 2017-05-01 17:15:48.000 121 21229.25 188.62 42926.74 47889.64 2017-05-01 17:15:49.000 121 21229.25 188.62 42926.74 47889.65 2017-05-01 17:15:50.000 121 21229.29 188.61 42926.75 47889.70 2017-05-01 17:15:51.000 121 21229.29 188.58 42926.72 47889.68 2017-05-01 17:15:52.000 121 21229.29 188.54 42926.73 47889.67 2017-05-01 17:15:53.000 121 21229.25 188.54 42926.75 47889.70 2017-05-01 17:15:54.000 121 21229.27 188.55 42926.73 47889.67 2017-05-01 17:15:55.000 121 21229.30 188.52 42926.76 47889.72 2017-05-01 17:15:56.000 121 21229.31 188.53 42926.75 47889.70 2017-05-01 17:15:57.000 121 21229.31 188.52 42926.77 47889.69 2017-05-01 17:15:58.000 121 21229.28 188.52 42926.77 47889.70 2017-05-01 17:15:59.000 121 21229.28 188.50 42926.77 47889.69 2017-05-01 17:16:00.000 121 21229.25 188.50 42926.74 47889.68 2017-05-01 17:16:01.000 121 21229.25 188.47 42926.74 47889.70 2017-05-01 17:16:02.000 121 21229.29 188.46 42926.71 47889.67 2017-05-01 17:16:03.000 121 21229.27 188.45 42926.71 47889.66 2017-05-01 17:16:04.000 121 21229.29 188.44 42926.69 47889.63 2017-05-01 17:16:05.000 121 21229.29 188.44 42926.65 47889.61 2017-05-01 17:16:06.000 121 21229.26 188.45 42926.65 47889.61 2017-05-01 17:16:07.000 121 21229.26 188.46 42926.64 47889.56 2017-05-01 17:16:08.000 121 21229.29 188.42 42926.64 47889.59 2017-05-01 17:16:09.000 121 21229.33 188.38 42926.65 47889.58 2017-05-01 17:16:10.000 121 21229.35 188.38 42926.61 47889.59 2017-05-01 17:16:11.000 121 21229.38 188.36 42926.63 47889.60 2017-05-01 17:16:12.000 121 21229.40 188.33 42926.67 47889.62 2017-05-01 17:16:13.000 121 21229.39 188.31 42926.68 47889.65 2017-05-01 17:16:14.000 121 21229.38 188.31 42926.62 47889.63 2017-05-01 17:16:15.000 121 21229.42 188.29 42926.66 47889.64 2017-05-01 17:16:16.000 121 21229.41 188.25 42926.65 47889.63 2017-05-01 17:16:17.000 121 21229.41 188.22 42926.64 47889.64 2017-05-01 17:16:18.000 121 21229.40 188.16 42926.68 47889.62 2017-05-01 17:16:19.000 121 21229.42 188.12 42926.68 47889.66 2017-05-01 17:16:20.000 121 21229.43 188.06 42926.70 47889.65 2017-05-01 17:16:21.000 121 21229.44 188.04 42926.73 47889.70 2017-05-01 17:16:22.000 121 21229.48 188.01 42926.73 47889.70 2017-05-01 17:16:23.000 121 21229.49 188.01 42926.76 47889.75 2017-05-01 17:16:24.000 121 21229.49 188.02 42926.77 47889.76 2017-05-01 17:16:25.000 121 21229.49 188.04 42926.78 47889.80 2017-05-01 17:16:26.000 121 21229.53 188.06 42926.78 47889.79 2017-05-01 17:16:27.000 121 21229.56 188.06 42926.78 47889.85 2017-05-01 17:16:28.000 121 21229.60 188.05 42926.79 47889.84 2017-05-01 17:16:29.000 121 21229.61 188.02 42926.84 47889.87 2017-05-01 17:16:30.000 121 21229.64 188.00 42926.85 47889.89 2017-05-01 17:16:31.000 121 21229.63 188.01 42926.88 47889.88 2017-05-01 17:16:32.000 121 21229.59 187.98 42926.89 47889.93 2017-05-01 17:16:33.000 121 21229.62 187.95 42926.87 47889.91 2017-05-01 17:16:34.000 121 21229.62 187.96 42926.88 47889.93 2017-05-01 17:16:35.000 121 21229.61 187.98 42926.89 47889.96 2017-05-01 17:16:36.000 121 21229.63 187.96 42926.90 47889.94 2017-05-01 17:16:37.000 121 21229.63 187.98 42926.90 47889.97 2017-05-01 17:16:38.000 121 21229.62 187.98 42926.88 47889.96 2017-05-01 17:16:39.000 121 21229.61 187.99 42926.89 47889.95 2017-05-01 17:16:40.000 121 21229.64 187.97 42926.86 47889.95 2017-05-01 17:16:41.000 121 21229.63 187.96 42926.87 47889.97 2017-05-01 17:16:42.000 121 21229.65 187.95 42926.88 47889.96 2017-05-01 17:16:43.000 121 21229.65 187.96 42926.87 47889.98 2017-05-01 17:16:44.000 121 21229.68 187.99 42926.86 47889.95 2017-05-01 17:16:45.000 121 21229.72 187.99 42926.86 47889.98 2017-05-01 17:16:46.000 121 21229.75 187.99 42926.86 47889.96 2017-05-01 17:16:47.000 121 21229.77 188.01 42926.84 47889.99 2017-05-01 17:16:48.000 121 21229.81 188.05 42926.87 47890.01 2017-05-01 17:16:49.000 121 21229.79 188.06 42926.90 47890.05 2017-05-01 17:16:50.000 121 21229.81 188.07 42926.94 47890.06 2017-05-01 17:16:51.000 121 21229.84 188.09 42926.93 47890.05 2017-05-01 17:16:52.000 121 21229.90 188.14 42926.92 47890.12 2017-05-01 17:16:53.000 121 21229.92 188.15 42926.98 47890.16 2017-05-01 17:16:54.000 121 21229.96 188.16 42926.98 47890.19 2017-05-01 17:16:55.000 121 21229.97 188.22 42926.99 47890.20 2017-05-01 17:16:56.000 121 21229.97 188.24 42927.01 47890.21 2017-05-01 17:16:57.000 121 21229.96 188.28 42927.02 47890.21 2017-05-01 17:16:58.000 121 21229.95 188.33 42927.02 47890.20 2017-05-01 17:16:59.000 121 21229.97 188.35 42926.99 47890.23 2017-05-01 17:17:00.000 121 21229.98 188.38 42926.97 47890.20 2017-05-01 17:17:01.000 121 21229.98 188.37 42926.99 47890.22 2017-05-01 17:17:02.000 121 21230.03 188.37 42926.97 47890.21 2017-05-01 17:17:03.000 121 21230.03 188.35 42926.98 47890.21 2017-05-01 17:17:04.000 121 21230.06 188.32 42927.00 47890.21 2017-05-01 17:17:05.000 121 21230.04 188.30 42927.02 47890.24 2017-05-01 17:17:06.000 121 21230.05 188.29 42927.01 47890.24 2017-05-01 17:17:07.000 121 21230.04 188.28 42927.02 47890.25 2017-05-01 17:17:08.000 121 21230.06 188.24 42927.01 47890.27 2017-05-01 17:17:09.000 121 21230.05 188.22 42927.04 47890.27 2017-05-01 17:17:10.000 121 21230.04 188.23 42927.04 47890.25 2017-05-01 17:17:11.000 121 21230.03 188.20 42927.00 47890.28 2017-05-01 17:17:12.000 121 21230.02 188.15 42927.01 47890.28 2017-05-01 17:17:13.000 121 21230.02 188.11 42927.04 47890.28 2017-05-01 17:17:14.000 121 21230.05 188.07 42927.07 47890.33 2017-05-01 17:17:15.000 121 21230.08 188.02 42927.13 47890.35 2017-05-01 17:17:16.000 121 21230.09 188.00 42927.11 47890.35 2017-05-01 17:17:17.000 121 21230.13 187.97 42927.10 47890.40 2017-05-01 17:17:18.000 121 21230.15 187.93 42927.12 47890.40 2017-05-01 17:17:19.000 121 21230.14 187.94 42927.15 47890.44 2017-05-01 17:17:20.000 121 21230.15 187.95 42927.19 47890.46 2017-05-01 17:17:21.000 121 21230.17 187.92 42927.20 47890.45 2017-05-01 17:17:22.000 121 21230.17 187.91 42927.18 47890.44 2017-05-01 17:17:23.000 121 21230.17 187.93 42927.16 47890.48 2017-05-01 17:17:24.000 121 21230.18 187.93 42927.15 47890.48 2017-05-01 17:17:25.000 121 21230.22 187.89 42927.17 47890.47 2017-05-01 17:17:26.000 121 21230.24 187.87 42927.19 47890.51 2017-05-01 17:17:27.000 121 21230.21 187.87 42927.18 47890.52 2017-05-01 17:17:28.000 121 21230.18 187.86 42927.19 47890.51 2017-05-01 17:17:29.000 121 21230.17 187.86 42927.25 47890.54 2017-05-01 17:17:30.000 121 21230.17 187.86 42927.23 47890.52 2017-05-01 17:17:31.000 121 21230.16 187.87 42927.21 47890.54 2017-05-01 17:17:32.000 121 21230.13 187.85 42927.21 47890.51 2017-05-01 17:17:33.000 121 21230.16 187.86 42927.25 47890.54 2017-05-01 17:17:34.000 121 21230.19 187.87 42927.20 47890.52 2017-05-01 17:17:35.000 121 21230.18 187.86 42927.22 47890.53 2017-05-01 17:17:36.000 121 21230.18 187.85 42927.23 47890.52 2017-05-01 17:17:37.000 121 21230.20 187.86 42927.23 47890.52 2017-05-01 17:17:38.000 121 21230.21 187.85 42927.22 47890.54 2017-05-01 17:17:39.000 121 21230.20 187.86 42927.23 47890.54 2017-05-01 17:17:40.000 121 21230.22 187.85 42927.25 47890.53 2017-05-01 17:17:41.000 121 21230.24 187.83 42927.24 47890.56 2017-05-01 17:17:42.000 121 21230.27 187.80 42927.27 47890.59 2017-05-01 17:17:43.000 121 21230.29 187.77 42927.26 47890.60 2017-05-01 17:17:44.000 121 21230.28 187.79 42927.29 47890.65 2017-05-01 17:17:45.000 121 21230.33 187.79 42927.30 47890.63 2017-05-01 17:17:46.000 121 21230.33 187.79 42927.34 47890.66 2017-05-01 17:17:47.000 121 21230.31 187.79 42927.36 47890.68 2017-05-01 17:17:48.000 121 21230.32 187.84 42927.36 47890.66 2017-05-01 17:17:49.000 121 21230.29 187.87 42927.35 47890.68 2017-05-01 17:17:50.000 121 21230.28 187.88 42927.31 47890.64 2017-05-01 17:17:51.000 121 21230.27 187.89 42927.33 47890.63 2017-05-01 17:17:52.000 121 21230.31 187.87 42927.34 47890.64 2017-05-01 17:17:53.000 121 21230.34 187.85 42927.34 47890.67 2017-05-01 17:17:54.000 121 21230.34 187.84 42927.35 47890.65 2017-05-01 17:17:55.000 121 21230.33 187.83 42927.39 47890.69 2017-05-01 17:17:56.000 121 21230.33 187.81 42927.38 47890.72 2017-05-01 17:17:57.000 121 21230.32 187.79 42927.38 47890.70 2017-05-01 17:17:58.000 121 21230.35 187.79 42927.38 47890.70 2017-05-01 17:17:59.000 121 21230.38 187.81 42927.38 47890.72 2017-05-01 17:18:00.000 121 21230.37 187.82 42927.39 47890.73 2017-05-01 17:18:01.000 121 21230.38 187.85 42927.39 47890.71 2017-05-01 17:18:02.000 121 21230.37 187.85 42927.39 47890.71 2017-05-01 17:18:03.000 121 21230.33 187.87 42927.41 47890.74 2017-05-01 17:18:04.000 121 21230.38 187.85 42927.41 47890.75 2017-05-01 17:18:05.000 121 21230.40 187.84 42927.38 47890.71 2017-05-01 17:18:06.000 121 21230.42 187.86 42927.39 47890.74 2017-05-01 17:18:07.000 121 21230.40 187.88 42927.39 47890.74 2017-05-01 17:18:08.000 121 21230.39 187.93 42927.37 47890.74 2017-05-01 17:18:09.000 121 21230.38 187.94 42927.32 47890.69 2017-05-01 17:18:10.000 121 21230.38 187.95 42927.31 47890.70 2017-05-01 17:18:11.000 121 21230.35 187.99 42927.31 47890.68 2017-05-01 17:18:12.000 121 21230.29 188.02 42927.29 47890.64 2017-05-01 17:18:13.000 121 21230.29 188.02 42927.24 47890.59 2017-05-01 17:18:14.000 121 21230.27 188.02 42927.21 47890.55 2017-05-01 17:18:15.000 121 21230.26 188.01 42927.20 47890.53 2017-05-01 17:18:16.000 121 21230.26 187.96 42927.22 47890.51 2017-05-01 17:18:17.000 121 21230.26 187.92 42927.26 47890.51 2017-05-01 17:18:18.000 121 21230.28 187.91 42927.27 47890.55 2017-05-01 17:18:19.000 121 21230.28 187.92 42927.24 47890.55 2017-05-01 17:18:20.000 121 21230.26 187.90 42927.25 47890.54 2017-05-01 17:18:21.000 121 21230.26 187.92 42927.25 47890.56 2017-05-01 17:18:22.000 121 21230.23 187.91 42927.26 47890.55 2017-05-01 17:18:23.000 121 21230.17 187.94 42927.27 47890.54 2017-05-01 17:18:24.000 121 21230.17 187.96 42927.24 47890.53 2017-05-01 17:18:25.000 121 21230.16 187.95 42927.21 47890.47 2017-05-01 17:18:26.000 121 21230.17 187.94 42927.19 47890.47 2017-05-01 17:18:27.000 121 21230.17 187.93 42927.19 47890.46 2017-05-01 17:18:28.000 121 21230.15 187.92 42927.19 47890.44 2017-05-01 17:18:29.000 121 21230.14 187.89 42927.17 47890.46 2017-05-01 17:18:30.000 121 21230.16 187.85 42927.17 47890.45 2017-05-01 17:18:31.000 121 21230.18 187.86 42927.18 47890.48 2017-05-01 17:18:32.000 121 21230.22 187.87 42927.17 47890.46 2017-05-01 17:18:33.000 121 21230.20 187.88 42927.17 47890.49 2017-05-01 17:18:34.000 121 21230.19 187.92 42927.16 47890.47 2017-05-01 17:18:35.000 121 21230.17 188.00 42927.14 47890.46 2017-05-01 17:18:36.000 121 21230.16 188.03 42927.06 47890.41 2017-05-01 17:18:37.000 121 21230.15 188.01 42927.03 47890.38 2017-05-01 17:18:38.000 121 21230.15 187.99 42927.02 47890.32 2017-05-01 17:18:39.000 121 21230.12 188.05 42926.99 47890.32 2017-05-01 17:18:40.000 121 21230.09 188.09 42926.92 47890.26 2017-05-01 17:18:41.000 121 21230.09 188.08 42926.94 47890.21 2017-05-01 17:18:42.000 121 21230.09 188.03 42926.93 47890.21 2017-05-01 17:18:43.000 121 21230.08 188.02 42926.90 47890.19 2017-05-01 17:18:44.000 121 21230.08 188.01 42926.93 47890.24 2017-05-01 17:18:45.000 121 21230.10 188.02 42926.94 47890.21 2017-05-01 17:18:46.000 121 21230.11 187.96 42926.97 47890.22 2017-05-01 17:18:47.000 121 21230.12 187.94 42926.99 47890.23 2017-05-01 17:18:48.000 121 21230.11 187.96 42926.96 47890.23 2017-05-01 17:18:49.000 121 21230.10 187.94 42926.96 47890.23 2017-05-01 17:18:50.000 121 21230.11 187.95 42926.98 47890.24 2017-05-01 17:18:51.000 121 21230.12 187.93 42926.98 47890.21 2017-05-01 17:18:52.000 121 21230.14 187.86 42926.96 47890.23 2017-05-01 17:18:53.000 121 21230.16 187.85 42926.95 47890.24 2017-05-01 17:18:54.000 121 21230.19 187.82 42926.96 47890.29 2017-05-01 17:18:55.000 121 21230.17 187.79 42926.96 47890.27 2017-05-01 17:18:56.000 121 21230.17 187.78 42926.99 47890.30 2017-05-01 17:18:57.000 121 21230.16 187.77 42926.98 47890.28 2017-05-01 17:18:58.000 121 21230.17 187.75 42927.02 47890.27 2017-05-01 17:18:59.000 121 21230.17 187.69 42927.02 47890.29 2017-05-01 17:19:00.000 121 21230.21 187.63 42927.01 47890.29 2017-05-01 17:19:01.000 121 21230.21 187.60 42927.04 47890.29 2017-05-01 17:19:02.000 121 21230.19 187.58 42927.05 47890.30 2017-05-01 17:19:03.000 121 21230.18 187.54 42927.08 47890.37 2017-05-01 17:19:04.000 121 21230.20 187.53 42927.09 47890.37 2017-05-01 17:19:05.000 121 21230.18 187.54 42927.12 47890.36 2017-05-01 17:19:06.000 121 21230.10 187.57 42927.12 47890.37 2017-05-01 17:19:07.000 121 21230.09 187.58 42927.11 47890.39 2017-05-01 17:19:08.000 121 21230.05 187.59 42927.07 47890.36 2017-05-01 17:19:09.000 121 21230.00 187.61 42927.08 47890.31 2017-05-01 17:19:10.000 121 21230.00 187.63 42927.08 47890.29 2017-05-01 17:19:11.000 121 21230.00 187.65 42927.04 47890.23 2017-05-01 17:19:12.000 121 21229.96 187.64 42927.06 47890.25 2017-05-01 17:19:13.000 121 21229.97 187.62 42927.08 47890.23 2017-05-01 17:19:14.000 121 21229.97 187.59 42927.03 47890.25 2017-05-01 17:19:15.000 121 21229.97 187.58 42927.06 47890.22 2017-05-01 17:19:16.000 121 21229.95 187.56 42927.06 47890.23 2017-05-01 17:19:17.000 121 21229.96 187.56 42927.04 47890.24 2017-05-01 17:19:18.000 121 21229.95 187.57 42927.03 47890.24 2017-05-01 17:19:19.000 121 21229.91 187.65 42927.03 47890.21 2017-05-01 17:19:20.000 121 21229.86 187.69 42926.99 47890.18 2017-05-01 17:19:21.000 121 21229.86 187.73 42926.95 47890.13 2017-05-01 17:19:22.000 121 21229.83 187.72 42926.93 47890.13 2017-05-01 17:19:23.000 121 21229.83 187.68 42926.92 47890.10 2017-05-01 17:19:24.000 121 21229.89 187.61 42926.97 47890.06 2017-05-01 17:19:25.000 121 21229.92 187.57 42926.98 47890.12 2017-05-01 17:19:26.000 121 21229.94 187.56 42927.01 47890.16 2017-05-01 17:19:27.000 121 21229.93 187.54 42927.01 47890.18 2017-05-01 17:19:28.000 121 21230.00 187.51 42927.02 47890.18 2017-05-01 17:19:29.000 121 21230.08 187.46 42927.11 47890.25 2017-05-01 17:19:30.000 121 21230.09 187.44 42927.11 47890.27 2017-05-01 17:19:31.000 121 21230.13 187.44 42927.09 47890.31 2017-05-01 17:19:32.000 121 21230.13 187.46 42927.09 47890.33 2017-05-01 17:19:33.000 121 21230.13 187.48 42927.09 47890.34 2017-05-01 17:19:34.000 121 21230.14 187.49 42927.05 47890.34 2017-05-01 17:19:35.000 121 21230.10 187.50 42927.06 47890.36 2017-05-01 17:19:36.000 121 21230.14 187.52 42927.06 47890.33 2017-05-01 17:19:37.000 121 21230.13 187.51 42927.05 47890.34 2017-05-01 17:19:38.000 121 21230.18 187.49 42927.05 47890.34 2017-05-01 17:19:39.000 121 21230.21 187.47 42927.06 47890.35 2017-05-01 17:19:40.000 121 21230.20 187.48 42927.08 47890.38 2017-05-01 17:19:41.000 121 21230.21 187.47 42927.10 47890.37 2017-05-01 17:19:42.000 121 21230.24 187.45 42927.10 47890.41 2017-05-01 17:19:43.000 121 21230.26 187.46 42927.10 47890.41 2017-05-01 17:19:44.000 121 21230.24 187.49 42927.12 47890.39 2017-05-01 17:19:45.000 121 21230.25 187.52 42927.08 47890.43 2017-05-01 17:19:46.000 121 21230.22 187.55 42927.07 47890.41 2017-05-01 17:19:47.000 121 21230.26 187.58 42927.06 47890.37 2017-05-01 17:19:48.000 121 21230.22 187.59 42927.05 47890.37 2017-05-01 17:19:49.000 121 21230.19 187.63 42927.04 47890.33 2017-05-01 17:19:50.000 121 21230.16 187.65 42926.98 47890.27 2017-05-01 17:19:51.000 121 21230.12 187.65 42926.96 47890.25 2017-05-01 17:19:52.000 121 21230.11 187.66 42926.92 47890.22 2017-05-01 17:19:53.000 121 21230.08 187.70 42926.86 47890.20 2017-05-01 17:19:54.000 121 21230.07 187.73 42926.86 47890.17 2017-05-01 17:19:55.000 121 21230.07 187.72 42926.84 47890.17 2017-05-01 17:19:56.000 121 21230.05 187.71 42926.81 47890.13 2017-05-01 17:19:57.000 121 21230.03 187.69 42926.81 47890.12 2017-05-01 17:19:58.000 121 21230.04 187.68 42926.78 47890.09 2017-05-01 17:19:59.000 121 21230.06 187.66 42926.80 47890.12 2017-05-01 17:20:00.000 121 21230.09 187.64 42926.80 47890.12 2017-05-01 17:20:01.000 121 21230.12 187.59 42926.80 47890.11 2017-05-01 17:20:02.000 121 21230.14 187.48 42926.84 47890.12 2017-05-01 17:20:03.000 121 21230.20 187.41 42926.89 47890.19 2017-05-01 17:20:04.000 121 21230.25 187.38 42926.94 47890.26 2017-05-01 17:20:05.000 121 21230.26 187.38 42926.98 47890.30 2017-05-01 17:20:06.000 121 21230.27 187.41 42926.98 47890.33 2017-05-01 17:20:07.000 121 21230.27 187.42 42926.99 47890.35 2017-05-01 17:20:08.000 121 21230.26 187.40 42926.99 47890.34 2017-05-01 17:20:09.000 121 21230.26 187.37 42927.03 47890.40 2017-05-01 17:20:10.000 121 21230.27 187.36 42927.04 47890.40 2017-05-01 17:20:11.000 121 21230.30 187.32 42927.07 47890.41 2017-05-01 17:20:12.000 121 21230.31 187.30 42927.07 47890.43 2017-05-01 17:20:13.000 121 21230.29 187.30 42927.12 47890.47 2017-05-01 17:20:14.000 121 21230.27 187.32 42927.14 47890.48 2017-05-01 17:20:15.000 121 21230.27 187.28 42927.16 47890.50 2017-05-01 17:20:16.000 121 21230.23 187.25 42927.23 47890.52 2017-05-01 17:20:17.000 121 21230.24 187.23 42927.24 47890.53 2017-05-01 17:20:18.000 121 21230.23 187.20 42927.24 47890.55 2017-05-01 17:20:19.000 121 21230.22 187.19 42927.25 47890.54 2017-05-01 17:20:20.000 121 21230.23 187.20 42927.27 47890.53 2017-05-01 17:20:21.000 121 21230.17 187.20 42927.29 47890.59 2017-05-01 17:20:22.000 121 21230.17 187.19 42927.30 47890.58 2017-05-01 17:20:23.000 121 21230.16 187.24 42927.27 47890.59 2017-05-01 17:20:24.000 121 21230.14 187.27 42927.27 47890.59 2017-05-01 17:20:25.000 121 21230.14 187.27 42927.27 47890.57 2017-05-01 17:20:26.000 121 21230.12 187.38 42927.27 47890.56 2017-05-01 17:20:27.000 121 21230.08 187.49 42927.20 47890.51 2017-05-01 17:20:28.000 121 21230.06 187.56 42927.11 47890.50 2017-05-01 17:20:29.000 121 21230.05 187.60 42927.06 47890.39 2017-05-01 17:20:30.000 121 21230.06 187.59 42927.05 47890.32 2017-05-01 17:20:31.000 121 21230.09 187.56 42927.01 47890.30 2017-05-01 17:20:32.000 121 21230.11 187.57 42926.98 47890.28 2017-05-01 17:20:33.000 121 21230.07 187.55 42927.02 47890.30 2017-05-01 17:20:34.000 121 21230.08 187.57 42926.98 47890.24 2017-05-01 17:20:35.000 121 21230.11 187.53 42926.96 47890.29 2017-05-01 17:20:36.000 121 21230.11 187.53 42926.94 47890.28 2017-05-01 17:20:37.000 121 21230.11 187.53 42926.95 47890.27 2017-05-01 17:20:38.000 121 21230.17 187.52 42926.96 47890.29 2017-05-01 17:20:39.000 121 21230.17 187.51 42926.98 47890.31 2017-05-01 17:20:40.000 121 21230.16 187.52 42926.98 47890.31 2017-05-01 17:20:41.000 121 21230.18 187.50 42926.98 47890.32 2017-05-01 17:20:42.000 121 21230.19 187.52 42927.00 47890.33 2017-05-01 17:20:43.000 121 21230.16 187.51 42926.99 47890.33 2017-05-01 17:20:44.000 121 21230.15 187.58 42926.99 47890.30 2017-05-01 17:20:45.000 121 21230.14 187.62 42926.95 47890.30 2017-05-01 17:20:46.000 121 21230.13 187.62 42926.91 47890.24 2017-05-01 17:20:47.000 121 21230.14 187.57 42926.89 47890.26 2017-05-01 17:20:48.000 121 21230.12 187.53 42926.90 47890.22 2017-05-01 17:20:49.000 121 21230.14 187.54 42926.92 47890.27 2017-05-01 17:20:50.000 121 21230.14 187.52 42926.95 47890.31 2017-05-01 17:20:51.000 121 21230.16 187.50 42926.98 47890.27 2017-05-01 17:20:52.000 121 21230.19 187.49 42926.99 47890.30 2017-05-01 17:20:53.000 121 21230.18 187.48 42926.99 47890.31 2017-05-01 17:20:54.000 121 21230.19 187.48 42927.01 47890.32 2017-05-01 17:20:55.000 121 21230.18 187.49 42927.00 47890.31 2017-05-01 17:20:56.000 121 21230.17 187.47 42927.00 47890.31 2017-05-01 17:20:57.000 121 21230.19 187.44 42926.99 47890.34 2017-05-01 17:20:58.000 121 21230.18 187.45 42927.02 47890.35 2017-05-01 17:20:59.000 121 21230.19 187.41 42927.05 47890.34 2017-05-01 17:21:00.000 121 21230.19 187.37 42927.07 47890.38 2017-05-01 17:21:01.000 121 21230.22 187.36 42927.05 47890.38 2017-05-01 17:21:02.000 121 21230.21 187.34 42927.10 47890.42 2017-05-01 17:21:03.000 121 21230.21 187.34 42927.13 47890.44 2017-05-01 17:21:04.000 121 21230.21 187.30 42927.14 47890.46 2017-05-01 17:21:05.000 121 21230.22 187.26 42927.20 47890.53 2017-05-01 17:21:06.000 121 21230.22 187.22 42927.22 47890.51 2017-05-01 17:21:07.000 121 21230.21 187.18 42927.25 47890.55 2017-05-01 17:21:08.000 121 21230.21 187.12 42927.28 47890.58 2017-05-01 17:21:09.000 121 21230.22 187.08 42927.32 47890.61 2017-05-01 17:21:10.000 121 21230.25 187.06 42927.31 47890.64 2017-05-01 17:21:11.000 121 21230.27 187.02 42927.33 47890.65 2017-05-01 17:21:12.000 121 21230.23 186.96 42927.36 47890.64 2017-05-01 17:21:13.000 121 21230.23 186.92 42927.36 47890.68 2017-05-01 17:21:14.000 121 21230.19 186.87 42927.41 47890.71 2017-05-01 17:21:15.000 121 21230.16 186.89 42927.43 47890.69 2017-05-01 17:21:16.000 121 21230.12 186.99 42927.39 47890.67 2017-05-01 17:21:17.000 121 21230.07 187.04 42927.32 47890.68 2017-05-01 17:21:18.000 121 21230.01 187.08 42927.24 47890.58 2017-05-01 17:21:19.000 121 21229.97 187.11 42927.20 47890.52 2017-05-01 17:21:20.000 121 21229.98 187.06 42927.19 47890.45 2017-05-01 17:21:21.000 121 21229.97 187.06 42927.20 47890.45 2017-05-01 17:21:22.000 121 21229.95 187.07 42927.15 47890.45 2017-05-01 17:21:23.000 121 21229.94 187.08 42927.13 47890.38 2017-05-01 17:21:24.000 121 21229.97 187.07 42927.14 47890.38 2017-05-01 17:21:25.000 121 21229.96 187.10 42927.13 47890.40 2017-05-01 17:21:26.000 121 21229.97 187.08 42927.13 47890.37 2017-05-01 17:21:27.000 121 21229.96 187.09 42927.14 47890.37 2017-05-01 17:21:28.000 121 21229.94 187.09 42927.14 47890.37 2017-05-01 17:21:29.000 121 21229.92 187.09 42927.12 47890.36 2017-05-01 17:21:30.000 121 21229.91 187.11 42927.12 47890.34 2017-05-01 17:21:31.000 121 21229.93 187.08 42927.10 47890.33 2017-05-01 17:21:32.000 121 21229.92 187.09 42927.12 47890.33 2017-05-01 17:21:33.000 121 21229.93 187.07 42927.10 47890.31 2017-05-01 17:21:34.000 121 21229.92 187.08 42927.11 47890.32 2017-05-01 17:21:35.000 121 21229.93 187.05 42927.14 47890.30 2017-05-01 17:21:36.000 121 21229.96 187.04 42927.12 47890.32 2017-05-01 17:21:37.000 121 21229.97 187.02 42927.12 47890.32 2017-05-01 17:21:38.000 121 21229.99 186.98 42927.12 47890.32 2017-05-01 17:21:39.000 121 21230.01 186.93 42927.11 47890.35 2017-05-01 17:21:40.000 121 21230.02 186.90 42927.15 47890.35 2017-05-01 17:21:41.000 121 21230.04 186.91 42927.15 47890.37 2017-05-01 17:21:42.000 121 21230.09 186.90 42927.15 47890.38 2017-05-01 17:21:43.000 121 21230.10 186.94 42927.15 47890.39 2017-05-01 17:21:44.000 121 21230.09 186.93 42927.15 47890.38 2017-05-01 17:21:45.000 121 21230.09 186.92 42927.13 47890.40 2017-05-01 17:21:46.000 121 21230.08 186.93 42927.15 47890.41 2017-05-01 17:21:47.000 121 21230.09 186.93 42927.15 47890.41 2017-05-01 17:21:48.000 121 21230.07 186.95 42927.12 47890.41 2017-05-01 17:21:49.000 121 21230.10 186.98 42927.12 47890.38 2017-05-01 17:21:50.000 121 21230.09 187.02 42927.09 47890.38 2017-05-01 17:21:51.000 121 21230.08 187.05 42927.08 47890.39 2017-05-01 17:21:52.000 121 21230.09 187.04 42927.06 47890.37 2017-05-01 17:21:53.000 121 21230.12 187.05 42927.06 47890.35 2017-05-01 17:21:54.000 121 21230.12 187.06 42927.08 47890.35 2017-05-01 17:21:55.000 121 21230.16 187.04 42927.12 47890.34 2017-05-01 17:21:56.000 121 21230.18 187.02 42927.08 47890.38 2017-05-01 17:21:57.000 121 21230.18 187.06 42927.07 47890.42 2017-05-01 17:21:58.000 121 21230.15 187.14 42927.06 47890.40 2017-05-01 17:21:59.000 121 21230.13 187.22 42927.04 47890.38 2017-05-01 17:22:00.000 121 21230.13 187.25 42926.98 47890.31 2017-05-01 17:22:01.000 121 21230.13 187.28 42926.96 47890.31 2017-05-01 17:22:02.000 121 21230.14 187.26 42926.95 47890.27 2017-05-01 17:22:03.000 121 21230.16 187.26 42926.94 47890.27 2017-05-01 17:22:04.000 121 21230.19 187.26 42926.93 47890.26 2017-05-01 17:22:05.000 121 21230.19 187.28 42926.95 47890.28 2017-05-01 17:22:06.000 121 21230.20 187.27 42926.93 47890.24 2017-05-01 17:22:07.000 121 21230.24 187.25 42926.95 47890.29 2017-05-01 17:22:08.000 121 21230.29 187.26 42926.95 47890.32 2017-05-01 17:22:09.000 121 21230.31 187.25 42926.93 47890.35 2017-05-01 17:22:10.000 121 21230.32 187.24 42926.96 47890.33 2017-05-01 17:22:11.000 121 21230.36 187.22 42926.96 47890.38 2017-05-01 17:22:12.000 121 21230.37 187.18 42926.98 47890.40 2017-05-01 17:22:13.000 121 21230.37 187.17 42926.97 47890.39 2017-05-01 17:22:14.000 121 21230.37 187.14 42927.02 47890.43 2017-05-01 17:22:15.000 121 21230.37 187.13 42927.04 47890.42 2017-05-01 17:22:16.000 121 21230.38 187.14 42927.07 47890.46 2017-05-01 17:22:17.000 121 21230.38 187.18 42927.06 47890.47 2017-05-01 17:22:18.000 121 21230.37 187.23 42927.06 47890.46 2017-05-01 17:22:19.000 121 21230.36 187.29 42927.04 47890.49 2017-05-01 17:22:20.000 121 21230.36 187.38 42927.00 47890.42 2017-05-01 17:22:21.000 121 21230.35 187.40 42926.95 47890.38 2017-05-01 17:22:22.000 121 21230.33 187.42 42926.91 47890.37 2017-05-01 17:22:23.000 121 21230.32 187.44 42926.90 47890.35 2017-05-01 17:22:24.000 121 21230.36 187.42 42926.87 47890.29 2017-05-01 17:22:25.000 121 21230.38 187.38 42926.84 47890.31 2017-05-01 17:22:26.000 121 21230.40 187.33 42926.87 47890.30 2017-05-01 17:22:27.000 121 21230.42 187.34 42926.87 47890.35 2017-05-01 17:22:28.000 121 21230.43 187.38 42926.89 47890.34 2017-05-01 17:22:29.000 121 21230.40 187.43 42926.88 47890.33 2017-05-01 17:22:30.000 121 21230.41 187.43 42926.85 47890.30 2017-05-01 17:22:31.000 121 21230.43 187.43 42926.80 47890.33 2017-05-01 17:22:32.000 121 21230.43 187.44 42926.79 47890.28 2017-05-01 17:22:33.000 121 21230.41 187.43 42926.78 47890.26 2017-05-01 17:22:34.000 121 21230.43 187.42 42926.78 47890.27 2017-05-01 17:22:35.000 121 21230.42 187.48 42926.78 47890.26 2017-05-01 17:22:36.000 121 21230.43 187.52 42926.80 47890.28 2017-05-01 17:22:37.000 121 21230.43 187.51 42926.77 47890.24 2017-05-01 17:22:38.000 121 21230.42 187.46 42926.76 47890.22 2017-05-01 17:22:39.000 121 21230.40 187.46 42926.75 47890.26 2017-05-01 17:22:40.000 121 21230.40 187.52 42926.78 47890.24 2017-05-01 17:22:41.000 121 21230.38 187.62 42926.75 47890.24 2017-05-01 17:22:42.000 121 21230.36 187.61 42926.75 47890.19 2017-05-01 17:22:43.000 121 21230.36 187.57 42926.73 47890.17 2017-05-01 17:22:44.000 121 21230.34 187.55 42926.71 47890.17 2017-05-01 17:22:45.000 121 21230.32 187.57 42926.73 47890.18 2017-05-01 17:22:46.000 121 21230.34 187.55 42926.78 47890.18 2017-05-01 17:22:47.000 121 21230.33 187.58 42926.80 47890.23 2017-05-01 17:22:48.000 121 21230.29 187.60 42926.79 47890.21 2017-05-01 17:22:49.000 121 21230.32 187.66 42926.77 47890.23 2017-05-01 17:22:50.000 121 21230.32 187.69 42926.79 47890.18 2017-05-01 17:22:51.000 121 21230.31 187.71 42926.77 47890.21 2017-05-01 17:22:52.000 121 21230.29 187.71 42926.78 47890.19 2017-05-01 17:22:53.000 121 21230.30 187.69 42926.77 47890.19 2017-05-01 17:22:54.000 121 21230.34 187.67 42926.76 47890.18 2017-05-01 17:22:55.000 121 21230.34 187.63 42926.78 47890.22 2017-05-01 17:22:56.000 121 21230.33 187.62 42926.80 47890.20 2017-05-01 17:22:57.000 121 21230.32 187.64 42926.83 47890.22 2017-05-01 17:22:58.000 121 21230.32 187.64 42926.81 47890.25 2017-05-01 17:22:59.000 121 21230.33 187.62 42926.82 47890.22 2017-05-01 17:23:00.000 121 21230.34 187.60 42926.84 47890.25 2017-05-01 17:23:01.000 121 21230.37 187.59 42926.87 47890.26 2017-05-01 17:23:02.000 121 21230.37 187.57 42926.87 47890.27 2017-05-01 17:23:03.000 121 21230.41 187.49 42926.91 47890.31 2017-05-01 17:23:04.000 121 21230.44 187.44 42926.97 47890.34 2017-05-01 17:23:05.000 121 21230.42 187.44 42926.99 47890.39 2017-05-01 17:23:06.000 121 21230.40 187.45 42927.00 47890.46 2017-05-01 17:23:07.000 121 21230.37 187.46 42927.05 47890.46 2017-05-01 17:23:08.000 121 21230.36 187.52 42927.03 47890.44 2017-05-01 17:23:09.000 121 21230.33 187.56 42927.01 47890.47 2017-05-01 17:23:10.000 121 21230.29 187.56 42927.01 47890.44 2017-05-01 17:23:11.000 121 21230.29 187.54 42927.05 47890.41 2017-05-01 17:23:12.000 121 21230.27 187.55 42927.06 47890.43 2017-05-01 17:23:13.000 121 21230.26 187.56 42927.06 47890.41 2017-05-01 17:23:14.000 121 21230.21 187.55 42927.07 47890.42 2017-05-01 17:23:15.000 121 21230.15 187.56 42927.08 47890.42 2017-05-01 17:23:16.000 121 21230.17 187.55 42927.08 47890.37 2017-05-01 17:23:17.000 121 21230.19 187.51 42927.09 47890.40 2017-05-01 17:23:18.000 121 21230.21 187.45 42927.11 47890.40 2017-05-01 17:23:19.000 121 21230.20 187.41 42927.17 47890.44 2017-05-01 17:23:20.000 121 21230.16 187.42 42927.24 47890.44 2017-05-01 17:23:21.000 121 21230.11 187.46 42927.26 47890.50 2017-05-01 17:23:22.000 121 21230.14 187.49 42927.26 47890.51 2017-05-01 17:23:23.000 121 21230.15 187.49 42927.26 47890.52 2017-05-01 17:23:24.000 121 21230.12 187.51 42927.25 47890.52 2017-05-01 17:23:25.000 121 21230.06 187.52 42927.26 47890.54 2017-05-01 17:23:26.000 121 21230.06 187.53 42927.28 47890.53 2017-05-01 17:23:27.000 121 21230.05 187.58 42927.29 47890.52 2017-05-01 17:23:28.000 121 21230.05 187.60 42927.28 47890.53 2017-05-01 17:23:29.000 121 21230.04 187.59 42927.28 47890.54 2017-05-01 17:23:30.000 121 21230.03 187.60 42927.30 47890.54 2017-05-01 17:23:31.000 121 21230.00 187.65 42927.31 47890.51 2017-05-01 17:23:32.000 121 21229.95 187.66 42927.32 47890.54 2017-05-01 17:23:33.000 121 21229.96 187.68 42927.33 47890.52 2017-05-01 17:23:34.000 121 21229.94 187.71 42927.27 47890.49 2017-05-01 17:23:35.000 121 21229.90 187.73 42927.29 47890.49 2017-05-01 17:23:36.000 121 21229.86 187.75 42927.26 47890.47 2017-05-01 17:23:37.000 121 21229.88 187.78 42927.24 47890.47 2017-05-01 17:23:38.000 121 21229.85 187.83 42927.24 47890.43 2017-05-01 17:23:39.000 121 21229.79 187.91 42927.18 47890.42 2017-05-01 17:23:40.000 121 21229.75 187.98 42927.16 47890.32 2017-05-01 17:23:41.000 121 21229.73 188.00 42927.13 47890.26 2017-05-01 17:23:42.000 121 21229.74 188.00 42927.11 47890.23 2017-05-01 17:23:43.000 121 21229.71 188.02 42927.05 47890.20 2017-05-01 17:23:44.000 121 21229.69 188.06 42927.05 47890.17 2017-05-01 17:23:45.000 121 21229.66 188.13 42927.02 47890.16 2017-05-01 17:23:46.000 121 21229.66 188.14 42926.98 47890.12 2017-05-01 17:23:47.000 121 21229.68 188.10 42926.96 47890.09 2017-05-01 17:23:48.000 121 21229.70 188.06 42926.95 47890.10 2017-05-01 17:23:49.000 121 21229.73 188.04 42926.98 47890.12 2017-05-01 17:23:50.000 121 21229.74 188.02 42926.95 47890.12 2017-05-01 17:23:51.000 121 21229.76 188.00 42926.98 47890.14 2017-05-01 17:23:52.000 121 21229.76 187.97 42927.03 47890.16 2017-05-01 17:23:53.000 121 21229.77 187.96 42927.05 47890.17 2017-05-01 17:23:54.000 121 21229.80 187.90 42927.08 47890.19 2017-05-01 17:23:55.000 121 21229.86 187.87 42927.10 47890.25 2017-05-01 17:23:56.000 121 21229.92 187.85 42927.13 47890.32 2017-05-01 17:23:57.000 121 21229.88 187.80 42927.16 47890.31 2017-05-01 17:23:58.000 121 21229.89 187.80 42927.19 47890.35 2017-05-01 17:23:59.000 121 21229.89 187.79 42927.24 47890.40 2017-05-01 17:24:00.000 121 21229.91 187.78 42927.28 47890.39 2017-05-01 17:24:01.000 121 21229.89 187.78 42927.31 47890.49 2017-05-01 17:24:02.000 121 21229.89 187.80 42927.34 47890.50 2017-05-01 17:24:03.000 121 21229.85 187.81 42927.36 47890.49 2017-05-01 17:24:04.000 121 21229.85 187.79 42927.34 47890.51 2017-05-01 17:24:05.000 121 21229.86 187.79 42927.32 47890.52 2017-05-01 17:24:06.000 121 21229.88 187.79 42927.31 47890.49 2017-05-01 17:24:07.000 121 21229.88 187.81 42927.31 47890.50 2017-05-01 17:24:08.000 121 21229.89 187.82 42927.30 47890.50 2017-05-01 17:24:09.000 121 21229.88 187.81 42927.29 47890.51 2017-05-01 17:24:10.000 121 21229.88 187.82 42927.27 47890.51 2017-05-01 17:24:11.000 121 21229.93 187.78 42927.29 47890.51 2017-05-01 17:24:12.000 121 21229.95 187.77 42927.30 47890.50 2017-05-01 17:24:13.000 121 21229.92 187.76 42927.26 47890.55 2017-05-01 17:24:14.000 121 21229.91 187.79 42927.26 47890.52 2017-05-01 17:24:15.000 121 21229.94 187.80 42927.30 47890.51 2017-05-01 17:24:16.000 121 21229.95 187.79 42927.30 47890.55 2017-05-01 17:24:17.000 121 21229.96 187.77 42927.27 47890.56 2017-05-01 17:24:18.000 121 21229.97 187.76 42927.30 47890.51 2017-05-01 17:24:19.000 121 21230.00 187.72 42927.29 47890.54 2017-05-01 17:24:20.000 121 21230.03 187.71 42927.29 47890.54 2017-05-01 17:24:21.000 121 21230.05 187.68 42927.28 47890.56 2017-05-01 17:24:22.000 121 21230.05 187.67 42927.34 47890.57 2017-05-01 17:24:23.000 121 21230.07 187.67 42927.35 47890.59 2017-05-01 17:24:24.000 121 21230.08 187.66 42927.33 47890.59 2017-05-01 17:24:25.000 121 21230.07 187.64 42927.35 47890.61 2017-05-01 17:24:26.000 121 21230.07 187.67 42927.33 47890.60 2017-05-01 17:24:27.000 121 21230.06 187.69 42927.32 47890.61 2017-05-01 17:24:28.000 121 21230.04 187.69 42927.26 47890.58 2017-05-01 17:24:29.000 121 21230.02 187.69 42927.28 47890.56 2017-05-01 17:24:30.000 121 21230.03 187.65 42927.29 47890.56 2017-05-01 17:24:31.000 121 21230.00 187.64 42927.28 47890.54 2017-05-01 17:24:32.000 121 21230.02 187.58 42927.26 47890.53 2017-05-01 17:24:33.000 121 21230.04 187.58 42927.31 47890.52 2017-05-01 17:24:34.000 121 21230.04 187.58 42927.35 47890.54 2017-05-01 17:24:35.000 121 21229.97 187.59 42927.34 47890.57 2017-05-01 17:24:36.000 121 21229.97 187.58 42927.31 47890.58 2017-05-01 17:24:37.000 121 21229.98 187.59 42927.33 47890.57 2017-05-01 17:24:38.000 121 21229.95 187.60 42927.32 47890.56 2017-05-01 17:24:39.000 121 21229.92 187.60 42927.34 47890.58 2017-05-01 17:24:40.000 121 21229.92 187.59 42927.34 47890.57 2017-05-01 17:24:41.000 121 21229.88 187.57 42927.36 47890.56 2017-05-01 17:24:42.000 121 21229.88 187.62 42927.37 47890.56 2017-05-01 17:24:43.000 121 21229.85 187.60 42927.38 47890.55 2017-05-01 17:24:44.000 121 21229.84 187.60 42927.38 47890.53 2017-05-01 17:24:45.000 121 21229.81 187.59 42927.41 47890.56 2017-05-01 17:24:46.000 121 21229.78 187.59 42927.39 47890.53 2017-05-01 17:24:47.000 121 21229.80 187.58 42927.41 47890.53 2017-05-01 17:24:48.000 121 21229.80 187.57 42927.38 47890.52 2017-05-01 17:24:49.000 121 21229.80 187.57 42927.40 47890.55 2017-05-01 17:24:50.000 121 21229.83 187.55 42927.40 47890.57 2017-05-01 17:24:51.000 121 21229.81 187.55 42927.42 47890.55 2017-05-01 17:24:52.000 121 21229.78 187.57 42927.38 47890.54 2017-05-01 17:24:53.000 121 21229.79 187.58 42927.39 47890.57 2017-05-01 17:24:54.000 121 21229.78 187.57 42927.37 47890.56 2017-05-01 17:24:55.000 121 21229.77 187.56 42927.36 47890.55 2017-05-01 17:24:56.000 121 21229.72 187.59 42927.37 47890.50 2017-05-01 17:24:57.000 121 21229.74 187.60 42927.34 47890.51 2017-05-01 17:24:58.000 121 21229.70 187.59 42927.32 47890.49 2017-05-01 17:24:59.000 121 21229.71 187.57 42927.32 47890.45 2017-05-01 17:25:00.000 121 21229.74 187.57 42927.28 47890.45 2017-05-01 17:25:01.000 121 21229.73 187.55 42927.32 47890.47 2017-05-01 17:25:02.000 121 21229.69 187.55 42927.30 47890.42 2017-05-01 17:25:03.000 121 21229.69 187.55 42927.32 47890.43 2017-05-01 17:25:04.000 121 21229.68 187.61 42927.29 47890.43 2017-05-01 17:25:05.000 121 21229.66 187.61 42927.31 47890.43 2017-05-01 17:25:06.000 121 21229.69 187.61 42927.28 47890.38 2017-05-01 17:25:07.000 121 21229.65 187.58 42927.27 47890.40 2017-05-01 17:25:08.000 121 21229.62 187.57 42927.27 47890.36 2017-05-01 17:25:09.000 121 21229.63 187.54 42927.28 47890.37 2017-05-01 17:25:10.000 121 21229.62 187.55 42927.24 47890.35 2017-05-01 17:25:11.000 121 21229.56 187.53 42927.26 47890.34 2017-05-01 17:25:12.000 121 21229.55 187.56 42927.30 47890.33 2017-05-01 17:25:13.000 121 21229.54 187.54 42927.26 47890.31 2017-05-01 17:25:14.000 121 21229.53 187.51 42927.28 47890.32 2017-05-01 17:25:15.000 121 21229.51 187.51 42927.27 47890.31 2017-05-01 17:25:16.000 121 21229.56 187.49 42927.27 47890.31 2017-05-01 17:25:17.000 121 21229.53 187.43 42927.28 47890.33 2017-05-01 17:25:18.000 121 21229.55 187.39 42927.31 47890.32 2017-05-01 17:25:19.000 121 21229.57 187.40 42927.32 47890.32 2017-05-01 17:25:20.000 121 21229.59 187.39 42927.33 47890.34 2017-05-01 17:25:21.000 121 21229.56 187.38 42927.33 47890.36 2017-05-01 17:25:22.000 121 21229.52 187.38 42927.32 47890.36 2017-05-01 17:25:23.000 121 21229.54 187.35 42927.34 47890.38 2017-05-01 17:25:24.000 121 21229.52 187.35 42927.35 47890.37 2017-05-01 17:25:25.000 121 21229.49 187.34 42927.41 47890.37 2017-05-01 17:25:26.000 121 21229.50 187.35 42927.38 47890.38 2017-05-01 17:25:27.000 121 21229.48 187.33 42927.37 47890.38 2017-05-01 17:25:28.000 121 21229.45 187.34 42927.35 47890.38 2017-05-01 17:25:29.000 121 21229.43 187.35 42927.34 47890.41 2017-05-01 17:25:30.000 121 21229.44 187.32 42927.35 47890.38 2017-05-01 17:25:31.000 121 21229.47 187.33 42927.38 47890.37 2017-05-01 17:25:32.000 121 21229.51 187.32 42927.42 47890.38 2017-05-01 17:25:33.000 121 21229.49 187.35 42927.44 47890.41 2017-05-01 17:25:34.000 121 21229.49 187.37 42927.43 47890.40 2017-05-01 17:25:35.000 121 21229.47 187.39 42927.37 47890.43 2017-05-01 17:25:36.000 121 21229.47 187.41 42927.38 47890.38 2017-05-01 17:25:37.000 121 21229.48 187.45 42927.36 47890.36 2017-05-01 17:25:38.000 121 21229.48 187.44 42927.38 47890.36 2017-05-01 17:25:39.000 121 21229.46 187.43 42927.38 47890.38 2017-05-01 17:25:40.000 121 21229.47 187.43 42927.39 47890.36 2017-05-01 17:25:41.000 121 21229.52 187.44 42927.36 47890.37 2017-05-01 17:25:42.000 121 21229.55 187.43 42927.34 47890.41 2017-05-01 17:25:43.000 121 21229.59 187.45 42927.37 47890.40 2017-05-01 17:25:44.000 121 21229.58 187.47 42927.38 47890.40 2017-05-01 17:25:45.000 121 21229.58 187.43 42927.37 47890.41 2017-05-01 17:25:46.000 121 21229.58 187.44 42927.39 47890.41 2017-05-01 17:25:47.000 121 21229.57 187.43 42927.39 47890.43 2017-05-01 17:25:48.000 121 21229.55 187.45 42927.40 47890.44 2017-05-01 17:25:49.000 121 21229.55 187.47 42927.43 47890.42 2017-05-01 17:25:50.000 121 21229.55 187.47 42927.41 47890.42 2017-05-01 17:25:51.000 121 21229.53 187.45 42927.39 47890.43 2017-05-01 17:25:52.000 121 21229.56 187.45 42927.38 47890.42 2017-05-01 17:25:53.000 121 21229.57 187.43 42927.42 47890.43 2017-05-01 17:25:54.000 121 21229.58 187.42 42927.42 47890.40 2017-05-01 17:25:55.000 121 21229.61 187.41 42927.42 47890.47 2017-05-01 17:25:56.000 121 21229.59 187.42 42927.43 47890.44 2017-05-01 17:25:57.000 121 21229.59 187.40 42927.42 47890.47 2017-05-01 17:25:58.000 121 21229.59 187.40 42927.45 47890.47 2017-05-01 17:25:59.000 121 21229.60 187.41 42927.45 47890.49 2017-05-01 17:26:00.000 121 21229.59 187.43 42927.44 47890.49 2017-05-01 17:26:01.000 121 21229.60 187.41 42927.45 47890.47 2017-05-01 17:26:02.000 121 21229.62 187.41 42927.44 47890.45 2017-05-01 17:26:03.000 121 21229.58 187.45 42927.43 47890.50 2017-05-01 17:26:04.000 121 21229.56 187.47 42927.41 47890.48 2017-05-01 17:26:05.000 121 21229.56 187.44 42927.43 47890.47 2017-05-01 17:26:06.000 121 21229.56 187.41 42927.43 47890.44 2017-05-01 17:26:07.000 121 21229.59 187.41 42927.42 47890.47 2017-05-01 17:26:08.000 121 21229.59 187.39 42927.46 47890.48 2017-05-01 17:26:09.000 121 21229.60 187.37 42927.48 47890.53 2017-05-01 17:26:10.000 121 21229.63 187.39 42927.45 47890.51 2017-05-01 17:26:11.000 121 21229.65 187.39 42927.46 47890.53 2017-05-01 17:26:12.000 121 21229.66 187.37 42927.46 47890.54 2017-05-01 17:26:13.000 121 21229.63 187.36 42927.47 47890.55 2017-05-01 17:26:14.000 121 21229.62 187.36 42927.50 47890.54 2017-05-01 17:26:15.000 121 21229.64 187.33 42927.51 47890.55 2017-05-01 17:26:16.000 121 21229.66 187.32 42927.52 47890.56 2017-05-01 17:26:17.000 121 21229.60 187.38 42927.52 47890.56 2017-05-01 17:26:18.000 121 21229.55 187.43 42927.48 47890.52 2017-05-01 17:26:19.000 121 21229.52 187.44 42927.40 47890.45 2017-05-01 17:26:20.000 121 21229.50 187.43 42927.37 47890.40 2017-05-01 17:26:21.000 121 21229.47 187.43 42927.34 47890.31 2017-05-01 17:26:22.000 121 21229.49 187.44 42927.31 47890.31 2017-05-01 17:26:23.000 121 21229.48 187.45 42927.26 47890.26 2017-05-01 17:26:24.000 121 21229.46 187.46 42927.23 47890.24 2017-05-01 17:26:25.000 121 21229.41 187.52 42927.18 47890.20 2017-05-01 17:26:26.000 121 21229.41 187.54 42927.16 47890.17 2017-05-01 17:26:27.000 121 21229.39 187.55 42927.21 47890.12 2017-05-01 17:26:28.000 121 21229.39 187.53 42927.15 47890.14 2017-05-01 17:26:29.000 121 21229.38 187.55 42927.16 47890.12 2017-05-01 17:26:30.000 121 21229.44 187.55 42927.17 47890.10 2017-05-01 17:26:31.000 121 21229.43 187.56 42927.16 47890.14 2017-05-01 17:26:32.000 121 21229.47 187.57 42927.19 47890.15 2017-05-01 17:26:33.000 121 21229.48 187.57 42927.19 47890.17 2017-05-01 17:26:34.000 121 21229.45 187.55 42927.19 47890.18 2017-05-01 17:26:35.000 121 21229.47 187.58 42927.20 47890.22 2017-05-01 17:26:36.000 121 21229.47 187.57 42927.24 47890.24 2017-05-01 17:26:37.000 121 21229.49 187.57 42927.26 47890.23 2017-05-01 17:26:38.000 121 21229.51 187.58 42927.25 47890.24 2017-05-01 17:26:39.000 121 21229.53 187.56 42927.26 47890.30 2017-05-01 17:26:40.000 121 21229.57 187.52 42927.29 47890.30 2017-05-01 17:26:41.000 121 21229.52 187.50 42927.31 47890.30 2017-05-01 17:26:42.000 121 21229.49 187.51 42927.34 47890.32 2017-05-01 17:26:43.000 121 21229.46 187.45 42927.32 47890.33 2017-05-01 17:26:44.000 121 21229.43 187.45 42927.34 47890.33 2017-05-01 17:26:45.000 121 21229.38 187.47 42927.31 47890.30 2017-05-01 17:26:46.000 121 21229.37 187.50 42927.33 47890.27 2017-05-01 17:26:47.000 121 21229.34 187.50 42927.31 47890.24 2017-05-01 17:26:48.000 121 21229.30 187.54 42927.30 47890.23 2017-05-01 17:26:49.000 121 21229.25 187.57 42927.28 47890.23 2017-05-01 17:26:50.000 121 21229.29 187.56 42927.23 47890.15 2017-05-01 17:26:51.000 121 21229.32 187.54 42927.24 47890.17 2017-05-01 17:26:52.000 121 21229.30 187.54 42927.22 47890.11 2017-05-01 17:26:53.000 121 21229.30 187.54 42927.25 47890.16 2017-05-01 17:26:54.000 121 21229.33 187.55 42927.25 47890.17 2017-05-01 17:26:55.000 121 21229.30 187.56 42927.26 47890.17 2017-05-01 17:26:56.000 121 21229.28 187.54 42927.28 47890.18 2017-05-01 17:26:57.000 121 21229.27 187.55 42927.27 47890.17 2017-05-01 17:26:58.000 121 21229.30 187.54 42927.26 47890.18 2017-05-01 17:26:59.000 121 21229.29 187.55 42927.28 47890.22 2017-05-01 17:27:00.000 121 21229.28 187.58 42927.31 47890.20 2017-05-01 17:27:01.000 121 21229.25 187.56 42927.31 47890.21 2017-05-01 17:27:02.000 121 21229.21 187.56 42927.28 47890.19 2017-05-01 17:27:03.000 121 21229.19 187.57 42927.26 47890.19 2017-05-01 17:27:04.000 121 21229.18 187.55 42927.27 47890.14 2017-05-01 17:27:05.000 121 21229.16 187.52 42927.30 47890.14 2017-05-01 17:27:06.000 121 21229.14 187.51 42927.30 47890.12 2017-05-01 17:27:07.000 121 21229.13 187.51 42927.27 47890.12 2017-05-01 17:27:08.000 121 21229.11 187.53 42927.28 47890.12 2017-05-01 17:27:09.000 121 21229.08 187.55 42927.25 47890.09 2017-05-01 17:27:10.000 121 21229.08 187.54 42927.23 47890.11 2017-05-01 17:27:11.000 121 21229.07 187.57 42927.26 47890.09 2017-05-01 17:27:12.000 121 21229.04 187.58 42927.26 47890.07 2017-05-01 17:27:13.000 121 21229.01 187.57 42927.28 47890.04 2017-05-01 17:27:14.000 121 21229.02 187.58 42927.27 47890.03 2017-05-01 17:27:15.000 121 21229.01 187.61 42927.26 47890.06 2017-05-01 17:27:16.000 121 21229.00 187.61 42927.25 47890.03 2017-05-01 17:27:17.000 121 21228.98 187.63 42927.24 47890.04 2017-05-01 17:27:18.000 121 21228.98 187.65 42927.26 47889.99 2017-05-01 17:27:19.000 121 21228.99 187.65 42927.26 47890.03 2017-05-01 17:27:20.000 121 21228.97 187.68 42927.26 47890.00 2017-05-01 17:27:21.000 121 21228.97 187.71 42927.26 47890.01 2017-05-01 17:27:22.000 121 21228.92 187.75 42927.24 47890.02 2017-05-01 17:27:23.000 121 21228.95 187.79 42927.20 47889.98 2017-05-01 17:27:24.000 121 21228.93 187.78 42927.18 47889.94 2017-05-01 17:27:25.000 121 21228.95 187.79 42927.17 47889.96 2017-05-01 17:27:26.000 121 21228.96 187.76 42927.17 47889.93 2017-05-01 17:27:27.000 121 21228.97 187.74 42927.15 47889.93 2017-05-01 17:27:28.000 121 21228.98 187.74 42927.17 47889.93 2017-05-01 17:27:29.000 121 21228.95 187.77 42927.16 47889.95 2017-05-01 17:27:30.000 121 21228.95 187.76 42927.14 47889.95 2017-05-01 17:27:31.000 121 21228.98 187.75 42927.17 47889.96 2017-05-01 17:27:32.000 121 21228.96 187.75 42927.19 47889.97 2017-05-01 17:27:33.000 121 21228.98 187.74 42927.19 47889.94 2017-05-01 17:27:34.000 121 21228.99 187.75 42927.16 47889.98 2017-05-01 17:27:35.000 121 21228.97 187.73 42927.19 47889.97 2017-05-01 17:27:36.000 121 21228.98 187.69 42927.19 47889.98 2017-05-01 17:27:37.000 121 21228.95 187.66 42927.22 47889.96 2017-05-01 17:27:38.000 121 21228.97 187.67 42927.22 47890.00 2017-05-01 17:27:39.000 121 21228.98 187.67 42927.23 47889.99 2017-05-01 17:27:40.000 121 21228.99 187.67 42927.25 47890.00 2017-05-01 17:27:41.000 121 21229.00 187.67 42927.29 47890.04 2017-05-01 17:27:42.000 121 21229.00 187.63 42927.32 47890.06 2017-05-01 17:27:43.000 121 21228.97 187.61 42927.32 47890.04 2017-05-01 17:27:44.000 121 21228.97 187.59 42927.32 47890.08 2017-05-01 17:27:45.000 121 21228.99 187.57 42927.30 47890.07 2017-05-01 17:27:46.000 121 21229.05 187.60 42927.32 47890.09 2017-05-01 17:27:47.000 121 21229.05 187.58 42927.33 47890.11 2017-05-01 17:27:48.000 121 21229.06 187.56 42927.37 47890.15 2017-05-01 17:27:49.000 121 21229.06 187.52 42927.37 47890.11 2017-05-01 17:27:50.000 121 21229.06 187.48 42927.38 47890.17 2017-05-01 17:27:51.000 121 21229.06 187.48 42927.37 47890.16 2017-05-01 17:27:52.000 121 21229.11 187.50 42927.38 47890.18 2017-05-01 17:27:53.000 121 21229.14 187.53 42927.35 47890.18 2017-05-01 17:27:54.000 121 21229.20 187.48 42927.31 47890.15 2017-05-01 17:27:55.000 121 21229.21 187.47 42927.32 47890.14 2017-05-01 17:27:56.000 121 21229.23 187.44 42927.33 47890.19 2017-05-01 17:27:57.000 121 21229.22 187.41 42927.34 47890.17 2017-05-01 17:27:58.000 121 21229.22 187.38 42927.36 47890.20 2017-05-01 17:27:59.000 121 21229.27 187.36 42927.36 47890.22 2017-05-01 17:28:00.000 121 21229.29 187.30 42927.36 47890.21 2017-05-01 17:28:01.000 121 21229.31 187.24 42927.38 47890.25 2017-05-01 17:28:02.000 121 21229.30 187.23 42927.44 47890.28 2017-05-01 17:28:03.000 121 21229.30 187.25 42927.45 47890.32 2017-05-01 17:28:04.000 121 21229.32 187.26 42927.46 47890.33 2017-05-01 17:28:05.000 121 21229.32 187.28 42927.48 47890.34 2017-05-01 17:28:06.000 121 21229.38 187.25 42927.52 47890.35 2017-05-01 17:28:07.000 121 21229.43 187.25 42927.53 47890.42 2017-05-01 17:28:08.000 121 21229.48 187.23 42927.53 47890.44 2017-05-01 17:28:09.000 121 21229.51 187.21 42927.55 47890.48 2017-05-01 17:28:10.000 121 21229.51 187.19 42927.62 47890.53 2017-05-01 17:28:11.000 121 21229.52 187.22 42927.63 47890.57 2017-05-01 17:28:12.000 121 21229.54 187.25 42927.65 47890.59 2017-05-01 17:28:13.000 121 21229.52 187.27 42927.69 47890.59 2017-05-01 17:28:14.000 121 21229.48 187.27 42927.69 47890.62 2017-05-01 17:28:15.000 121 21229.47 187.27 42927.66 47890.61 2017-05-01 17:28:16.000 121 21229.45 187.27 42927.66 47890.62 2017-05-01 17:28:17.000 121 21229.43 187.28 42927.67 47890.63 2017-05-01 17:28:18.000 121 21229.39 187.30 42927.70 47890.59 2017-05-01 17:28:19.000 121 21229.35 187.35 42927.66 47890.60 2017-05-01 17:28:20.000 121 21229.37 187.37 42927.65 47890.58 2017-05-01 17:28:21.000 121 21229.38 187.35 42927.65 47890.53 2017-05-01 17:28:22.000 121 21229.37 187.34 42927.64 47890.51 2017-05-01 17:28:23.000 121 21229.36 187.36 42927.64 47890.54 2017-05-01 17:28:24.000 121 21229.37 187.35 42927.62 47890.52 2017-05-01 17:28:25.000 121 21229.37 187.36 42927.59 47890.50 2017-05-01 17:28:26.000 121 21229.40 187.37 42927.62 47890.54 2017-05-01 17:28:27.000 121 21229.41 187.36 42927.63 47890.53 2017-05-01 17:28:28.000 121 21229.43 187.34 42927.65 47890.55 2017-05-01 17:28:29.000 121 21229.43 187.32 42927.66 47890.55 2017-05-01 17:28:30.000 121 21229.43 187.34 42927.68 47890.55 2017-05-01 17:28:31.000 121 21229.44 187.35 42927.68 47890.58 2017-05-01 17:28:32.000 121 21229.43 187.39 42927.64 47890.56 2017-05-01 17:28:33.000 121 21229.44 187.40 42927.60 47890.56 2017-05-01 17:28:34.000 121 21229.45 187.39 42927.58 47890.55 2017-05-01 17:28:35.000 121 21229.44 187.43 42927.61 47890.57 2017-05-01 17:28:36.000 121 21229.42 187.47 42927.58 47890.52 2017-05-01 17:28:37.000 121 21229.43 187.48 42927.56 47890.53 2017-05-01 17:28:38.000 121 21229.41 187.49 42927.54 47890.46 2017-05-01 17:28:39.000 121 21229.41 187.50 42927.53 47890.49 2017-05-01 17:28:40.000 121 21229.41 187.46 42927.55 47890.46 2017-05-01 17:28:41.000 121 21229.39 187.42 42927.56 47890.43 2017-05-01 17:28:42.000 121 21229.39 187.36 42927.60 47890.48 2017-05-01 17:28:43.000 121 21229.41 187.33 42927.61 47890.52 2017-05-01 17:28:44.000 121 21229.42 187.29 42927.65 47890.56 2017-05-01 17:28:45.000 121 21229.39 187.28 42927.69 47890.58 2017-05-01 17:28:46.000 121 21229.39 187.29 42927.70 47890.59 2017-05-01 17:28:47.000 121 21229.41 187.32 42927.70 47890.65 2017-05-01 17:28:48.000 121 21229.37 187.34 42927.69 47890.62 2017-05-01 17:28:49.000 121 21229.33 187.38 42927.70 47890.63 2017-05-01 17:28:50.000 121 21229.30 187.39 42927.68 47890.57 2017-05-01 17:28:51.000 121 21229.32 187.40 42927.66 47890.61 2017-05-01 17:28:52.000 121 21229.34 187.37 42927.69 47890.56 2017-05-01 17:28:53.000 121 21229.34 187.35 42927.70 47890.55 2017-05-01 17:28:54.000 121 21229.32 187.32 42927.70 47890.55 2017-05-01 17:28:55.000 121 21229.32 187.30 42927.72 47890.57 2017-05-01 17:28:56.000 121 21229.29 187.31 42927.72 47890.55 2017-05-01 17:28:57.000 121 21229.27 187.32 42927.71 47890.57 2017-05-01 17:28:58.000 121 21229.24 187.35 42927.70 47890.58 2017-05-01 17:28:59.000 121 21229.23 187.35 42927.70 47890.54 2017-05-01 17:29:00.000 121 21229.22 187.32 42927.68 47890.51 2017-05-01 17:29:01.000 121 21229.24 187.31 42927.67 47890.52 2017-05-01 17:29:02.000 121 21229.22 187.30 42927.69 47890.46 2017-05-01 17:29:03.000 121 21229.24 187.26 42927.69 47890.49 2017-05-01 17:29:04.000 121 21229.19 187.27 42927.66 47890.47 2017-05-01 17:29:05.000 121 21229.17 187.25 42927.68 47890.48 2017-05-01 17:29:06.000 121 21229.20 187.24 42927.66 47890.47 2017-05-01 17:29:07.000 121 21229.20 187.24 42927.67 47890.48 2017-05-01 17:29:08.000 121 21229.22 187.24 42927.70 47890.47 2017-05-01 17:29:09.000 121 21229.23 187.22 42927.70 47890.49 2017-05-01 17:29:10.000 121 21229.22 187.22 42927.71 47890.49 2017-05-01 17:29:11.000 121 21229.23 187.20 42927.69 47890.49 2017-05-01 17:29:12.000 121 21229.23 187.21 42927.70 47890.53 2017-05-01 17:29:13.000 121 21229.24 187.18 42927.76 47890.53 2017-05-01 17:29:14.000 121 21229.26 187.18 42927.74 47890.56 2017-05-01 17:29:15.000 121 21229.26 187.20 42927.72 47890.54 2017-05-01 17:29:16.000 121 21229.20 187.27 42927.71 47890.56 2017-05-01 17:29:17.000 121 21229.14 187.36 42927.67 47890.51 2017-05-01 17:29:18.000 121 21229.12 187.43 42927.60 47890.43 2017-05-01 17:29:19.000 121 21229.08 187.48 42927.53 47890.38 2017-05-01 17:29:20.000 121 21229.06 187.49 42927.50 47890.31 2017-05-01 17:29:21.000 121 21229.06 187.49 42927.48 47890.31 2017-05-01 17:29:22.000 121 21229.06 187.49 42927.47 47890.22 2017-05-01 17:29:23.000 121 21229.07 187.50 42927.44 47890.21 2017-05-01 17:29:24.000 121 21229.05 187.53 42927.43 47890.20 2017-05-01 17:29:25.000 121 21229.07 187.53 42927.42 47890.19 2017-05-01 17:29:26.000 121 21229.06 187.57 42927.42 47890.19 2017-05-01 17:29:27.000 121 21229.06 187.58 42927.38 47890.18 2017-05-01 17:29:28.000 121 21229.07 187.63 42927.36 47890.19 2017-05-01 17:29:29.000 121 21229.08 187.64 42927.36 47890.16 2017-05-01 17:29:30.000 121 21229.08 187.63 42927.32 47890.15 2017-05-01 17:29:31.000 121 21229.08 187.60 42927.35 47890.15 2017-05-01 17:29:32.000 121 21229.07 187.60 42927.36 47890.14 2017-05-01 17:29:33.000 121 21229.08 187.59 42927.40 47890.16 2017-05-01 17:29:34.000 121 21229.09 187.59 42927.41 47890.18 2017-05-01 17:29:35.000 121 21229.05 187.58 42927.43 47890.21 2017-05-01 17:29:36.000 121 21229.02 187.57 42927.45 47890.19 2017-05-01 17:29:37.000 121 21229.04 187.59 42927.47 47890.21 2017-05-01 17:29:38.000 121 21229.05 187.58 42927.46 47890.22 2017-05-01 17:29:39.000 121 21229.04 187.60 42927.49 47890.22 2017-05-01 17:29:40.000 121 21229.06 187.59 42927.49 47890.24 2017-05-01 17:29:41.000 121 21229.05 187.59 42927.49 47890.27 2017-05-01 17:29:42.000 121 21229.06 187.59 42927.55 47890.27 2017-05-01 17:29:43.000 121 21229.05 187.59 42927.56 47890.29 2017-05-01 17:29:44.000 121 21229.05 187.59 42927.58 47890.33 2017-05-01 17:29:45.000 121 21229.01 187.64 42927.56 47890.30 2017-05-01 17:29:46.000 121 21228.97 187.65 42927.53 47890.27 2017-05-01 17:29:47.000 121 21228.99 187.61 42927.54 47890.28 2017-05-01 17:29:48.000 121 21228.99 187.61 42927.51 47890.27 2017-05-01 17:29:49.000 121 21228.97 187.61 42927.53 47890.27 2017-05-01 17:29:50.000 121 21228.93 187.63 42927.55 47890.26 2017-05-01 17:29:51.000 121 21228.87 187.65 42927.56 47890.26 2017-05-01 17:29:52.000 121 21228.83 187.63 42927.53 47890.23 2017-05-01 17:29:53.000 121 21228.81 187.65 42927.53 47890.24 2017-05-01 17:29:54.000 121 21228.79 187.68 42927.55 47890.21 2017-05-01 17:29:55.000 121 21228.80 187.71 42927.54 47890.19 2017-05-01 17:29:56.000 121 21228.79 187.72 42927.51 47890.16 2017-05-01 17:29:57.000 121 21228.79 187.72 42927.50 47890.17 2017-05-01 17:29:58.000 121 21228.77 187.72 42927.50 47890.11 2017-05-01 17:29:59.000 121 21228.75 187.73 42927.49 47890.12 2017-05-01 17:30:00.000 121 21228.75 187.73 42927.51 47890.09 2017-05-01 17:30:01.000 121 21228.72 187.70 42927.49 47890.10 2017-05-01 17:30:02.000 121 21228.73 187.70 42927.50 47890.08 2017-05-01 17:30:03.000 121 21228.72 187.72 42927.49 47890.12 2017-05-01 17:30:04.000 121 21228.71 187.70 42927.49 47890.10 2017-05-01 17:30:05.000 121 21228.70 187.68 42927.49 47890.09 2017-05-01 17:30:06.000 121 21228.70 187.69 42927.49 47890.09 2017-05-01 17:30:07.000 121 21228.72 187.70 42927.49 47890.11 2017-05-01 17:30:08.000 121 21228.71 187.70 42927.51 47890.10 2017-05-01 17:30:09.000 121 21228.71 187.71 42927.53 47890.10 2017-05-01 17:30:10.000 121 21228.72 187.68 42927.54 47890.11 2017-05-01 17:30:11.000 121 21228.69 187.69 42927.52 47890.14 2017-05-01 17:30:12.000 121 21228.73 187.68 42927.52 47890.13 2017-05-01 17:30:13.000 121 21228.71 187.69 42927.52 47890.13 2017-05-01 17:30:14.000 121 21228.72 187.68 42927.53 47890.11 2017-05-01 17:30:15.000 121 21228.72 187.66 42927.51 47890.13 2017-05-01 17:30:16.000 121 21228.76 187.60 42927.51 47890.13 2017-05-01 17:30:17.000 121 21228.82 187.54 42927.55 47890.20 2017-05-01 17:30:18.000 121 21228.85 187.49 42927.61 47890.24 2017-05-01 17:30:19.000 121 21228.89 187.49 42927.64 47890.32 2017-05-01 17:30:20.000 121 21228.94 187.47 42927.68 47890.31 2017-05-01 17:30:21.000 121 21228.97 187.49 42927.67 47890.39 2017-05-01 17:30:22.000 121 21228.98 187.48 42927.70 47890.43 2017-05-01 17:30:23.000 121 21228.99 187.46 42927.71 47890.45 2017-05-01 17:30:24.000 121 21229.02 187.50 42927.72 47890.44 2017-05-01 17:30:25.000 121 21229.05 187.51 42927.72 47890.48 2017-05-01 17:30:26.000 121 21229.04 187.54 42927.72 47890.44 2017-05-01 17:30:27.000 121 21229.03 187.55 42927.75 47890.48 2017-05-01 17:30:28.000 121 21229.02 187.55 42927.76 47890.47 2017-05-01 17:30:29.000 121 21229.02 187.53 42927.77 47890.48 2017-05-01 17:30:30.000 121 21229.02 187.52 42927.80 47890.46 2017-05-01 17:30:31.000 121 21229.01 187.53 42927.77 47890.49 2017-05-01 17:30:32.000 121 21228.97 187.56 42927.78 47890.46 2017-05-01 17:30:33.000 121 21228.98 187.57 42927.75 47890.46 2017-05-01 17:30:34.000 121 21228.96 187.58 42927.73 47890.46 2017-05-01 17:30:35.000 121 21228.94 187.59 42927.70 47890.44 2017-05-01 17:30:36.000 121 21228.96 187.61 42927.73 47890.43 2017-05-01 17:30:37.000 121 21228.96 187.64 42927.72 47890.45 2017-05-01 17:30:38.000 121 21228.96 187.63 42927.70 47890.41 2017-05-01 17:30:39.000 121 21228.96 187.64 42927.70 47890.40 2017-05-01 17:30:40.000 121 21228.96 187.61 42927.70 47890.39 2017-05-01 17:30:41.000 121 21228.94 187.61 42927.70 47890.37 2017-05-01 17:30:42.000 121 21228.92 187.61 42927.68 47890.36 2017-05-01 17:30:43.000 121 21228.93 187.61 42927.67 47890.37 2017-05-01 17:30:44.000 121 21228.92 187.62 42927.66 47890.34 2017-05-01 17:30:45.000 121 21228.92 187.68 42927.64 47890.35 2017-05-01 17:30:46.000 121 21228.90 187.72 42927.59 47890.28 2017-05-01 17:30:47.000 121 21228.89 187.76 42927.58 47890.28 2017-05-01 17:30:48.000 121 21228.88 187.73 42927.58 47890.26 2017-05-01 17:30:49.000 121 21228.90 187.74 42927.55 47890.24 2017-05-01 17:30:50.000 121 21228.93 187.74 42927.53 47890.21 2017-05-01 17:30:51.000 121 21228.95 187.78 42927.50 47890.24 2017-05-01 17:30:52.000 121 21228.97 187.77 42927.49 47890.22 2017-05-01 17:30:53.000 121 21228.96 187.76 42927.47 47890.25 2017-05-01 17:30:54.000 121 21229.02 187.75 42927.48 47890.22 2017-05-01 17:30:55.000 121 21229.02 187.72 42927.49 47890.24 2017-05-01 17:30:56.000 121 21229.03 187.71 42927.50 47890.25 2017-05-01 17:30:57.000 121 21229.01 187.78 42927.49 47890.25 2017-05-01 17:30:58.000 121 21229.00 187.78 42927.48 47890.22 2017-05-01 17:30:59.000 121 21229.01 187.79 42927.44 47890.23 2017-05-01 17:31:00.000 121 21229.04 187.76 42927.45 47890.23 2017-05-01 17:31:01.000 121 21229.02 187.76 42927.47 47890.21 2017-05-01 17:31:02.000 121 21229.02 187.76 42927.48 47890.24 2017-05-01 17:31:03.000 121 21229.01 187.78 42927.51 47890.22 2017-05-01 17:31:04.000 121 21228.98 187.78 42927.48 47890.20 2017-05-01 17:31:05.000 121 21229.00 187.74 42927.49 47890.22 2017-05-01 17:31:06.000 121 21228.97 187.69 42927.53 47890.21 2017-05-01 17:31:07.000 121 21228.95 187.65 42927.52 47890.21 2017-05-01 17:31:08.000 121 21228.97 187.67 42927.52 47890.23 2017-05-01 17:31:09.000 121 21228.95 187.65 42927.51 47890.22 2017-05-01 17:31:10.000 121 21228.91 187.64 42927.53 47890.23 2017-05-01 17:31:11.000 121 21228.91 187.64 42927.55 47890.22 2017-05-01 17:31:12.000 121 21228.88 187.62 42927.54 47890.21 2017-05-01 17:31:13.000 121 21228.87 187.61 42927.55 47890.24 2017-05-01 17:31:14.000 121 21228.85 187.62 42927.56 47890.22 2017-05-01 17:31:15.000 121 21228.84 187.61 42927.54 47890.19 2017-05-01 17:31:16.000 121 21228.80 187.62 42927.57 47890.20 2017-05-01 17:31:17.000 121 21228.80 187.59 42927.57 47890.19 2017-05-01 17:31:18.000 121 21228.77 187.57 42927.59 47890.19 2017-05-01 17:31:19.000 121 21228.80 187.52 42927.59 47890.20 2017-05-01 17:31:20.000 121 21228.82 187.49 42927.59 47890.23 2017-05-01 17:31:21.000 121 21228.81 187.47 42927.59 47890.22 2017-05-01 17:31:22.000 121 21228.76 187.48 42927.60 47890.23 2017-05-01 17:31:23.000 121 21228.69 187.48 42927.59 47890.22 2017-05-01 17:31:24.000 121 21228.65 187.50 42927.54 47890.17 2017-05-01 17:31:25.000 121 21228.62 187.50 42927.51 47890.13 2017-05-01 17:31:26.000 121 21228.62 187.45 42927.48 47890.08 2017-05-01 17:31:27.000 121 21228.63 187.43 42927.48 47890.07 2017-05-01 17:31:28.000 121 21228.64 187.41 42927.48 47890.05 2017-05-01 17:31:29.000 121 21228.61 187.40 42927.49 47890.07 2017-05-01 17:31:30.000 121 21228.65 187.39 42927.49 47890.05 2017-05-01 17:31:31.000 121 21228.63 187.42 42927.44 47890.04 2017-05-01 17:31:32.000 121 21228.61 187.50 42927.42 47890.03 2017-05-01 17:31:33.000 121 21228.61 187.51 42927.42 47890.02 2017-05-01 17:31:34.000 121 21228.63 187.50 42927.36 47889.94 2017-05-01 17:31:35.000 121 21228.64 187.48 42927.36 47889.95 2017-05-01 17:31:36.000 121 21228.67 187.47 42927.35 47889.91 2017-05-01 17:31:37.000 121 21228.66 187.46 42927.33 47889.92 2017-05-01 17:31:38.000 121 21228.65 187.46 42927.33 47889.90 2017-05-01 17:31:39.000 121 21228.66 187.47 42927.30 47889.90 2017-05-01 17:31:40.000 121 21228.68 187.46 42927.34 47889.94 2017-05-01 17:31:41.000 121 21228.74 187.47 42927.34 47889.91 2017-05-01 17:31:42.000 121 21228.77 187.46 42927.33 47889.97 2017-05-01 17:31:43.000 121 21228.79 187.43 42927.38 47890.00 2017-05-01 17:31:44.000 121 21228.83 187.41 42927.41 47890.02 2017-05-01 17:31:45.000 121 21228.80 187.42 42927.44 47890.05 2017-05-01 17:31:46.000 121 21228.79 187.47 42927.43 47890.06 2017-05-01 17:31:47.000 121 21228.76 187.54 42927.41 47890.07 2017-05-01 17:31:48.000 121 21228.71 187.57 42927.37 47890.06 2017-05-01 17:31:49.000 121 21228.74 187.57 42927.37 47890.00 2017-05-01 17:31:50.000 121 21228.77 187.54 42927.36 47890.01 2017-05-01 17:31:51.000 121 21228.74 187.56 42927.33 47889.98 2017-05-01 17:31:52.000 121 21228.72 187.53 42927.31 47889.96 2017-05-01 17:31:53.000 121 21228.68 187.50 42927.33 47889.97 2017-05-01 17:31:54.000 121 21228.65 187.45 42927.28 47889.92 2017-05-01 17:31:55.000 121 21228.62 187.41 42927.27 47889.90 2017-05-01 17:31:56.000 121 21228.56 187.40 42927.27 47889.87 2017-05-01 17:31:57.000 121 21228.56 187.38 42927.25 47889.85 2017-05-01 17:31:58.000 121 21228.57 187.35 42927.24 47889.88 2017-05-01 17:31:59.000 121 21228.58 187.34 42927.28 47889.85 2017-05-01 17:32:00.000 121 21228.56 187.33 42927.28 47889.83 2017-05-01 17:32:01.000 121 21228.57 187.29 42927.27 47889.84 2017-05-01 17:32:02.000 121 21228.54 187.28 42927.27 47889.84 2017-05-01 17:32:03.000 121 21228.55 187.25 42927.27 47889.85 2017-05-01 17:32:04.000 121 21228.54 187.26 42927.29 47889.83 2017-05-01 17:32:05.000 121 21228.53 187.26 42927.27 47889.84 2017-05-01 17:32:06.000 121 21228.49 187.30 42927.23 47889.82 2017-05-01 17:32:07.000 121 21228.49 187.31 42927.24 47889.82 2017-05-01 17:32:08.000 121 21228.49 187.33 42927.26 47889.80 2017-05-01 17:32:09.000 121 21228.47 187.35 42927.23 47889.77 2017-05-01 17:32:10.000 121 21228.45 187.34 42927.20 47889.74 2017-05-01 17:32:11.000 121 21228.44 187.34 42927.22 47889.72 2017-05-01 17:32:12.000 121 21228.42 187.36 42927.21 47889.77 2017-05-01 17:32:13.000 121 21228.45 187.34 42927.20 47889.73 2017-05-01 17:32:14.000 121 21228.46 187.33 42927.16 47889.70 2017-05-01 17:32:15.000 121 21228.45 187.34 42927.16 47889.68 2017-05-01 17:32:16.000 121 21228.47 187.33 42927.16 47889.74 2017-05-01 17:32:17.000 121 21228.55 187.31 42927.20 47889.72 2017-05-01 17:32:18.000 121 21228.56 187.32 42927.21 47889.77 2017-05-01 17:32:19.000 121 21228.57 187.31 42927.22 47889.76 2017-05-01 17:32:20.000 121 21228.56 187.33 42927.24 47889.81 2017-05-01 17:32:21.000 121 21228.57 187.33 42927.23 47889.78 2017-05-01 17:32:22.000 121 21228.59 187.32 42927.26 47889.85 2017-05-01 17:32:23.000 121 21228.63 187.29 42927.27 47889.82 2017-05-01 17:32:24.000 121 21228.65 187.28 42927.26 47889.86 2017-05-01 17:32:25.000 121 21228.66 187.27 42927.26 47889.86 2017-05-01 17:32:26.000 121 21228.66 187.23 42927.26 47889.88 2017-05-01 17:32:27.000 121 21228.68 187.21 42927.29 47889.88 2017-05-01 17:32:28.000 121 21228.70 187.20 42927.32 47889.92 2017-05-01 17:32:29.000 121 21228.70 187.18 42927.31 47889.96 2017-05-01 17:32:30.000 121 21228.74 187.14 42927.35 47889.94 2017-05-01 17:32:31.000 121 21228.74 187.12 42927.36 47889.96 2017-05-01 17:32:32.000 121 21228.73 187.09 42927.35 47890.01 2017-05-01 17:32:33.000 121 21228.78 187.01 42927.37 47890.00 2017-05-01 17:32:34.000 121 21228.83 186.93 42927.42 47890.06 2017-05-01 17:32:35.000 121 21228.83 186.88 42927.42 47890.06 2017-05-01 17:32:36.000 121 21228.83 186.88 42927.43 47890.14 2017-05-01 17:32:37.000 121 21228.84 186.87 42927.47 47890.15 2017-05-01 17:32:38.000 121 21228.85 186.89 42927.48 47890.16 2017-05-01 17:32:39.000 121 21228.86 186.87 42927.50 47890.14 2017-05-01 17:32:40.000 121 21228.85 186.84 42927.48 47890.15 2017-05-01 17:32:41.000 121 21228.84 186.88 42927.48 47890.20 2017-05-01 17:32:42.000 121 21228.83 186.87 42927.49 47890.14 2017-05-01 17:32:43.000 121 21228.85 186.83 42927.48 47890.17 2017-05-01 17:32:44.000 121 21228.85 186.83 42927.50 47890.16 2017-05-01 17:32:45.000 121 21228.87 186.84 42927.52 47890.16 2017-05-01 17:32:46.000 121 21228.88 186.82 42927.55 47890.18 2017-05-01 17:32:47.000 121 21228.91 186.79 42927.53 47890.19 2017-05-01 17:32:48.000 121 21228.92 186.76 42927.55 47890.17 2017-05-01 17:32:49.000 121 21228.92 186.76 42927.56 47890.23 2017-05-01 17:32:50.000 121 21228.93 186.73 42927.57 47890.25 2017-05-01 17:32:51.000 121 21228.92 186.74 42927.57 47890.27 2017-05-01 17:32:52.000 121 21228.94 186.70 42927.61 47890.27 2017-05-01 17:32:53.000 121 21228.93 186.70 42927.62 47890.30 2017-05-01 17:32:54.000 121 21228.92 186.69 42927.62 47890.33 2017-05-01 17:32:55.000 121 21228.90 186.72 42927.63 47890.27 2017-05-01 17:32:56.000 121 21228.88 186.71 42927.61 47890.30 2017-05-01 17:32:57.000 121 21228.88 186.66 42927.62 47890.30 2017-05-01 17:32:58.000 121 21228.87 186.64 42927.65 47890.33 2017-05-01 17:32:59.000 121 21228.87 186.62 42927.65 47890.30 2017-05-01 17:33:00.000 121 21228.88 186.59 42927.68 47890.36 2017-05-01 17:33:01.000 121 21228.91 186.60 42927.66 47890.36 2017-05-01 17:33:02.000 121 21228.90 186.61 42927.71 47890.37 2017-05-01 17:33:03.000 121 21228.90 186.60 42927.72 47890.39 2017-05-01 17:33:04.000 121 21228.88 186.59 42927.76 47890.42 2017-05-01 17:33:05.000 121 21228.88 186.60 42927.79 47890.43 2017-05-01 17:33:06.000 121 21228.90 186.62 42927.79 47890.44 2017-05-01 17:33:07.000 121 21228.88 186.63 42927.80 47890.48 2017-05-01 17:33:08.000 121 21228.86 186.63 42927.83 47890.46 2017-05-01 17:33:09.000 121 21228.86 186.63 42927.84 47890.46 2017-05-01 17:33:10.000 121 21228.87 186.62 42927.86 47890.50 2017-05-01 17:33:11.000 121 21228.85 186.62 42927.86 47890.46 2017-05-01 17:33:12.000 121 21228.86 186.62 42927.87 47890.51 2017-05-01 17:33:13.000 121 21228.88 186.62 42927.89 47890.51 2017-05-01 17:33:14.000 121 21228.88 186.62 42927.90 47890.50 2017-05-01 17:33:15.000 121 21228.89 186.65 42927.90 47890.51 2017-05-01 17:33:16.000 121 21228.88 186.67 42927.89 47890.55 2017-05-01 17:33:17.000 121 21228.90 186.68 42927.89 47890.52 2017-05-01 17:33:18.000 121 21228.93 186.68 42927.85 47890.52 2017-05-01 17:33:19.000 121 21228.95 186.70 42927.86 47890.53 2017-05-01 17:33:20.000 121 21228.96 186.70 42927.87 47890.56 2017-05-01 17:33:21.000 121 21228.95 186.67 42927.89 47890.51 2017-05-01 17:33:22.000 121 21228.97 186.67 42927.89 47890.53 2017-05-01 17:33:23.000 121 21228.97 186.67 42927.87 47890.52 2017-05-01 17:33:24.000 121 21228.99 186.66 42927.85 47890.54 2017-05-01 17:33:25.000 121 21228.99 186.66 42927.84 47890.53 2017-05-01 17:33:26.000 121 21228.98 186.69 42927.80 47890.51 2017-05-01 17:33:27.000 121 21228.95 186.72 42927.79 47890.48 2017-05-01 17:33:28.000 121 21228.92 186.81 42927.74 47890.48 2017-05-01 17:33:29.000 121 21228.91 186.88 42927.66 47890.38 2017-05-01 17:33:30.000 121 21228.87 186.93 42927.60 47890.35 2017-05-01 17:33:31.000 121 21228.85 186.93 42927.54 47890.26 2017-05-01 17:33:32.000 121 21228.86 186.91 42927.52 47890.22 2017-05-01 17:33:33.000 121 21228.85 186.90 42927.51 47890.17 2017-05-01 17:33:34.000 121 21228.84 186.89 42927.49 47890.16 2017-05-01 17:33:35.000 121 21228.83 186.89 42927.48 47890.14 2017-05-01 17:33:36.000 121 21228.83 186.86 42927.46 47890.15 2017-05-01 17:33:37.000 121 21228.83 186.84 42927.44 47890.09 2017-05-01 17:33:38.000 121 21228.80 186.84 42927.43 47890.12 2017-05-01 17:33:39.000 121 21228.81 186.86 42927.42 47890.11 2017-05-01 17:33:40.000 121 21228.82 186.82 42927.41 47890.08 2017-05-01 17:33:41.000 121 21228.80 186.84 42927.40 47890.08 2017-05-01 17:33:42.000 121 21228.80 186.85 42927.40 47890.10 2017-05-01 17:33:43.000 121 21228.80 186.83 42927.41 47890.08 2017-05-01 17:33:44.000 121 21228.81 186.84 42927.41 47890.10 2017-05-01 17:33:45.000 121 21228.82 186.82 42927.41 47890.08 2017-05-01 17:33:46.000 121 21228.84 186.79 42927.44 47890.10 2017-05-01 17:33:47.000 121 21228.86 186.77 42927.43 47890.13 2017-05-01 17:33:48.000 121 21228.89 186.76 42927.44 47890.15 2017-05-01 17:33:49.000 121 21228.91 186.71 42927.50 47890.17 2017-05-01 17:33:50.000 121 21228.96 186.70 42927.49 47890.23 2017-05-01 17:33:51.000 121 21228.94 186.69 42927.51 47890.22 2017-05-01 17:33:52.000 121 21228.91 186.70 42927.55 47890.24 2017-05-01 17:33:53.000 121 21228.91 186.72 42927.53 47890.26 2017-05-01 17:33:54.000 121 21228.91 186.71 42927.56 47890.24 2017-05-01 17:33:55.000 121 21228.90 186.72 42927.55 47890.22 2017-05-01 17:33:56.000 121 21228.86 186.72 42927.55 47890.26 2017-05-01 17:33:57.000 121 21228.85 186.75 42927.54 47890.25 2017-05-01 17:33:58.000 121 21228.85 186.77 42927.52 47890.23 2017-05-01 17:33:59.000 121 21228.82 186.77 42927.49 47890.19 2017-05-01 17:34:00.000 121 21228.82 186.74 42927.51 47890.19 2017-05-01 17:34:01.000 121 21228.84 186.73 42927.52 47890.19 2017-05-01 17:34:02.000 121 21228.87 186.71 42927.54 47890.18 2017-05-01 17:34:03.000 121 21228.82 186.73 42927.55 47890.22 2017-05-01 17:34:04.000 121 21228.77 186.75 42927.52 47890.21 2017-05-01 17:34:05.000 121 21228.77 186.79 42927.52 47890.20 2017-05-01 17:34:06.000 121 21228.79 186.80 42927.56 47890.20 2017-05-01 17:34:07.000 121 21228.81 186.82 42927.52 47890.20 2017-05-01 17:34:08.000 121 21228.80 186.79 42927.55 47890.20 2017-05-01 17:34:09.000 121 21228.84 186.77 42927.55 47890.21 2017-05-01 17:34:10.000 121 21228.88 186.75 42927.61 47890.27 2017-05-01 17:34:11.000 121 21228.86 186.73 42927.60 47890.26 2017-05-01 17:34:12.000 121 21228.88 186.71 42927.64 47890.29 2017-05-01 17:34:13.000 121 21228.84 186.79 42927.65 47890.31 2017-05-01 17:34:14.000 121 21228.79 186.86 42927.60 47890.30 2017-05-01 17:34:15.000 121 21228.76 186.90 42927.55 47890.24 2017-05-01 17:34:16.000 121 21228.77 186.94 42927.52 47890.21 2017-05-01 17:34:17.000 121 21228.79 186.94 42927.51 47890.17 2017-05-01 17:34:18.000 121 21228.77 186.94 42927.53 47890.15 2017-05-01 17:34:19.000 121 21228.77 186.94 42927.50 47890.16 2017-05-01 17:34:20.000 121 21228.77 186.99 42927.46 47890.12 2017-05-01 17:34:21.000 121 21228.74 187.04 42927.47 47890.11 2017-05-01 17:34:22.000 121 21228.72 187.09 42927.44 47890.09 2017-05-01 17:34:23.000 121 21228.73 187.08 42927.38 47890.05 2017-05-01 17:34:24.000 121 21228.76 187.05 42927.36 47890.07 2017-05-01 17:34:25.000 121 21228.76 187.03 42927.40 47890.05 2017-05-01 17:34:26.000 121 21228.77 187.00 42927.40 47890.09 2017-05-01 17:34:27.000 121 21228.79 186.97 42927.44 47890.07 2017-05-01 17:34:28.000 121 21228.81 186.93 42927.44 47890.08 2017-05-01 17:34:29.000 121 21228.86 186.83 42927.48 47890.14 2017-05-01 17:34:30.000 121 21228.92 186.78 42927.53 47890.17 2017-05-01 17:34:31.000 121 21228.98 186.72 42927.57 47890.26 2017-05-01 17:34:32.000 121 21228.95 186.73 42927.60 47890.28 2017-05-01 17:34:33.000 121 21228.94 186.75 42927.60 47890.32 2017-05-01 17:34:34.000 121 21228.94 186.78 42927.56 47890.34 2017-05-01 17:34:35.000 121 21228.92 186.80 42927.57 47890.31 2017-05-01 17:34:36.000 121 21228.93 186.83 42927.58 47890.26 2017-05-01 17:34:37.000 121 21228.91 186.81 42927.57 47890.26 2017-05-01 17:34:38.000 121 21228.92 186.76 42927.57 47890.26 2017-05-01 17:34:39.000 121 21228.93 186.70 42927.59 47890.27 2017-05-01 17:34:40.000 121 21228.92 186.68 42927.63 47890.32 2017-05-01 17:34:41.000 121 21228.92 186.70 42927.66 47890.32 2017-05-01 17:34:42.000 121 21228.93 186.74 42927.69 47890.33 2017-05-01 17:34:43.000 121 21228.92 186.75 42927.65 47890.34 2017-05-01 17:34:44.000 121 21228.87 186.79 42927.67 47890.35 2017-05-01 17:34:45.000 121 21228.87 186.86 42927.62 47890.31 2017-05-01 17:34:46.000 121 21228.85 186.90 42927.60 47890.30 2017-05-01 17:34:47.000 121 21228.85 186.93 42927.58 47890.30 2017-05-01 17:34:48.000 121 21228.81 186.95 42927.53 47890.22 2017-05-01 17:34:49.000 121 21228.84 186.95 42927.52 47890.21 2017-05-01 17:34:50.000 121 21228.84 186.96 42927.47 47890.18 2017-05-01 17:34:51.000 121 21228.84 186.99 42927.45 47890.17 2017-05-01 17:34:52.000 121 21228.84 187.03 42927.45 47890.15 2017-05-01 17:34:53.000 121 21228.84 187.04 42927.43 47890.13 2017-05-01 17:34:54.000 121 21228.85 187.03 42927.40 47890.10 2017-05-01 17:34:55.000 121 21228.84 187.04 42927.37 47890.09 2017-05-01 17:34:56.000 121 21228.87 187.04 42927.34 47890.08 2017-05-01 17:34:57.000 121 21228.91 187.00 42927.37 47890.07 2017-05-01 17:34:58.000 121 21228.92 186.96 42927.36 47890.11 2017-05-01 17:34:59.000 121 21228.96 186.94 42927.39 47890.12 2017-05-01 17:35:00.000 121 21229.00 186.95 42927.40 47890.13 2017-05-01 17:35:01.000 121 21229.01 186.94 42927.39 47890.19 2017-05-01 17:35:02.000 121 21229.01 186.92 42927.43 47890.20 2017-05-01 17:35:03.000 121 21229.05 186.93 42927.45 47890.21 2017-05-01 17:35:04.000 121 21229.07 186.93 42927.48 47890.21 2017-05-01 17:35:05.000 121 21229.06 186.93 42927.47 47890.24 2017-05-01 17:35:06.000 121 21229.04 187.00 42927.47 47890.22 2017-05-01 17:35:07.000 121 21229.01 187.04 42927.44 47890.23 2017-05-01 17:35:08.000 121 21229.02 187.06 42927.38 47890.21 2017-05-01 17:35:09.000 121 21229.07 187.01 42927.38 47890.18 2017-05-01 17:35:10.000 121 21229.11 186.98 42927.41 47890.16 2017-05-01 17:35:11.000 121 21229.13 186.96 42927.41 47890.18 2017-05-01 17:35:12.000 121 21229.17 186.89 42927.40 47890.21 2017-05-01 17:35:13.000 121 21229.18 186.85 42927.41 47890.22 2017-05-01 17:35:14.000 121 21229.20 186.85 42927.43 47890.28 2017-05-01 17:35:15.000 121 21229.21 186.87 42927.47 47890.31 2017-05-01 17:35:16.000 121 21229.22 186.90 42927.48 47890.32 2017-05-01 17:35:17.000 121 21229.21 186.92 42927.46 47890.32 2017-05-01 17:35:18.000 121 21229.21 186.97 42927.47 47890.33 2017-05-01 17:35:19.000 121 21229.22 186.93 42927.47 47890.32 2017-05-01 17:35:20.000 121 21229.17 186.93 42927.45 47890.27 2017-05-01 17:35:21.000 121 21229.15 186.93 42927.43 47890.29 2017-05-01 17:35:22.000 121 21229.14 186.96 42927.39 47890.26 2017-05-01 17:35:23.000 121 21229.13 186.93 42927.37 47890.25 2017-05-01 17:35:24.000 121 21229.15 186.87 42927.36 47890.20 2017-05-01 17:35:25.000 121 21229.14 186.86 42927.36 47890.21 2017-05-01 17:35:26.000 121 21229.14 186.82 42927.38 47890.23 2017-05-01 17:35:27.000 121 21229.15 186.79 42927.40 47890.19 2017-05-01 17:35:28.000 121 21229.12 186.79 42927.42 47890.25 2017-05-01 17:35:29.000 121 21229.14 186.79 42927.45 47890.25 2017-05-01 17:35:30.000 121 21229.13 186.75 42927.45 47890.27 2017-05-01 17:35:31.000 121 21229.13 186.75 42927.46 47890.27 2017-05-01 17:35:32.000 121 21229.10 186.73 42927.49 47890.27 2017-05-01 17:35:33.000 121 21229.09 186.76 42927.52 47890.28 2017-05-01 17:35:34.000 121 21229.04 186.79 42927.48 47890.28 2017-05-01 17:35:35.000 121 21229.03 186.81 42927.49 47890.26 2017-05-01 17:35:36.000 121 21229.02 186.83 42927.46 47890.20 2017-05-01 17:35:37.000 121 21229.00 186.82 42927.45 47890.22 2017-05-01 17:35:38.000 121 21228.95 186.81 42927.45 47890.18 2017-05-01 17:35:39.000 121 21228.95 186.78 42927.45 47890.18 2017-05-01 17:35:40.000 121 21228.94 186.78 42927.45 47890.15 2017-05-01 17:35:41.000 121 21228.92 186.81 42927.44 47890.17 2017-05-01 17:35:42.000 121 21228.90 186.84 42927.45 47890.13 2017-05-01 17:35:43.000 121 21228.86 186.83 42927.43 47890.13 2017-05-01 17:35:44.000 121 21228.88 186.82 42927.41 47890.13 2017-05-01 17:35:45.000 121 21228.85 186.80 42927.44 47890.10 2017-05-01 17:35:46.000 121 21228.83 186.81 42927.40 47890.08 2017-05-01 17:35:47.000 121 21228.80 186.79 42927.42 47890.09 2017-05-01 17:35:48.000 121 21228.80 186.77 42927.41 47890.04 2017-05-01 17:35:49.000 121 21228.80 186.76 42927.39 47890.05 2017-05-01 17:35:50.000 121 21228.80 186.73 42927.39 47890.03 2017-05-01 17:35:51.000 121 21228.81 186.71 42927.37 47890.04 2017-05-01 17:35:52.000 121 21228.78 186.67 42927.40 47890.03 2017-05-01 17:35:53.000 121 21228.78 186.65 42927.43 47890.04 2017-05-01 17:35:54.000 121 21228.81 186.63 42927.43 47890.08 2017-05-01 17:35:55.000 121 21228.82 186.63 42927.44 47890.10 2017-05-01 17:35:56.000 121 21228.84 186.58 42927.45 47890.09 2017-05-01 17:35:57.000 121 21228.83 186.50 42927.49 47890.12 2017-05-01 17:35:58.000 121 21228.79 186.44 42927.49 47890.11 2017-05-01 17:35:59.000 121 21228.83 186.40 42927.51 47890.13 2017-05-01 17:36:00.000 121 21228.85 186.41 42927.55 47890.14 2017-05-01 17:36:01.000 121 21228.85 186.39 42927.55 47890.18 2017-05-01 17:36:02.000 121 21228.86 186.35 42927.58 47890.19 2017-05-01 17:36:03.000 121 21228.85 186.36 42927.56 47890.24 2017-05-01 17:36:04.000 121 21228.85 186.36 42927.59 47890.26 2017-05-01 17:36:05.000 121 21228.87 186.36 42927.61 47890.28 2017-05-01 17:36:06.000 121 21228.87 186.34 42927.62 47890.29 2017-05-01 17:36:07.000 121 21228.86 186.33 42927.65 47890.29 2017-05-01 17:36:08.000 121 21228.87 186.32 42927.65 47890.31 2017-05-01 17:36:09.000 121 21228.84 186.31 42927.66 47890.31 2017-05-01 17:36:10.000 121 21228.85 186.29 42927.69 47890.34 2017-05-01 17:36:11.000 121 21228.85 186.27 42927.72 47890.32 2017-05-01 17:36:12.000 121 21228.85 186.27 42927.71 47890.32 2017-05-01 17:36:13.000 121 21228.88 186.24 42927.70 47890.34 2017-05-01 17:36:14.000 121 21228.87 186.17 42927.72 47890.33 2017-05-01 17:36:15.000 121 21228.83 186.12 42927.73 47890.36 2017-05-01 17:36:16.000 121 21228.83 186.09 42927.72 47890.33 2017-05-01 17:36:17.000 121 21228.83 186.06 42927.71 47890.33 2017-05-01 17:36:18.000 121 21228.81 186.06 42927.71 47890.32 2017-05-01 17:36:19.000 121 21228.82 186.05 42927.73 47890.34 2017-05-01 17:36:20.000 121 21228.81 186.04 42927.74 47890.35 2017-05-01 17:36:21.000 121 21228.84 186.04 42927.70 47890.33 2017-05-01 17:36:22.000 121 21228.85 186.01 42927.69 47890.33 2017-05-01 17:36:23.000 121 21228.85 186.00 42927.72 47890.34 2017-05-01 17:36:24.000 121 21228.86 185.99 42927.70 47890.35 2017-05-01 17:36:25.000 121 21228.90 185.99 42927.71 47890.34 2017-05-01 17:36:26.000 121 21228.90 185.98 42927.69 47890.35 2017-05-01 17:36:27.000 121 21228.88 185.98 42927.69 47890.37 2017-05-01 17:36:28.000 121 21228.89 185.97 42927.68 47890.37 2017-05-01 17:36:29.000 121 21228.92 185.96 42927.72 47890.41 2017-05-01 17:36:30.000 121 21228.97 185.94 42927.72 47890.42 2017-05-01 17:36:31.000 121 21228.95 185.93 42927.73 47890.42 2017-05-01 17:36:32.000 121 21229.00 185.90 42927.78 47890.42 2017-05-01 17:36:33.000 121 21229.01 185.89 42927.78 47890.46 2017-05-01 17:36:34.000 121 21229.02 185.90 42927.77 47890.46 2017-05-01 17:36:35.000 121 21229.05 185.90 42927.77 47890.51 2017-05-01 17:36:36.000 121 21229.07 185.92 42927.79 47890.52 2017-05-01 17:36:37.000 121 21229.07 185.92 42927.78 47890.54 2017-05-01 17:36:38.000 121 21229.05 185.93 42927.79 47890.55 2017-05-01 17:36:39.000 121 21229.07 185.96 42927.78 47890.53 2017-05-01 17:36:40.000 121 21229.09 185.99 42927.78 47890.54 2017-05-01 17:36:41.000 121 21229.09 186.01 42927.78 47890.55 2017-05-01 17:36:42.000 121 21229.10 186.00 42927.78 47890.53 2017-05-01 17:36:43.000 121 21229.13 185.99 42927.80 47890.57 2017-05-01 17:36:44.000 121 21229.15 185.96 42927.83 47890.57 2017-05-01 17:36:45.000 121 21229.15 186.00 42927.82 47890.60 2017-05-01 17:36:46.000 121 21229.12 186.02 42927.81 47890.59 2017-05-01 17:36:47.000 121 21229.10 185.97 42927.80 47890.60 2017-05-01 17:36:48.000 121 21229.12 185.94 42927.82 47890.58 2017-05-01 17:36:49.000 121 21229.13 185.93 42927.82 47890.57 2017-05-01 17:36:50.000 121 21229.13 185.92 42927.82 47890.58 2017-05-01 17:36:51.000 121 21229.12 185.93 42927.81 47890.56 2017-05-01 17:36:52.000 121 21229.12 185.92 42927.80 47890.54 2017-05-01 17:36:53.000 121 21229.11 185.91 42927.78 47890.57 2017-05-01 17:36:54.000 121 21229.09 185.93 42927.73 47890.56 2017-05-01 17:36:55.000 121 21229.09 185.94 42927.74 47890.52 2017-05-01 17:36:56.000 121 21229.10 185.93 42927.73 47890.50 2017-05-01 17:36:57.000 121 21229.07 185.91 42927.72 47890.49 2017-05-01 17:36:58.000 121 21229.05 185.91 42927.71 47890.46 2017-05-01 17:36:59.000 121 21229.04 185.94 42927.71 47890.46 2017-05-01 17:37:00.000 121 21229.05 185.96 42927.71 47890.46 2017-05-01 17:37:01.000 121 21229.05 185.92 42927.72 47890.46 2017-05-01 17:37:02.000 121 21229.01 185.94 42927.70 47890.43 2017-05-01 17:37:03.000 121 21228.98 185.95 42927.67 47890.41 2017-05-01 17:37:04.000 121 21228.95 185.95 42927.67 47890.40 2017-05-01 17:37:05.000 121 21228.93 185.93 42927.70 47890.37 2017-05-01 17:37:06.000 121 21228.92 185.92 42927.68 47890.35 2017-05-01 17:37:07.000 121 21228.93 185.94 42927.64 47890.38 2017-05-01 17:37:08.000 121 21228.90 185.96 42927.65 47890.34 2017-05-01 17:37:09.000 121 21228.91 185.92 42927.67 47890.38 2017-05-01 17:37:10.000 121 21228.93 185.91 42927.69 47890.35 2017-05-01 17:37:11.000 121 21228.95 185.91 42927.71 47890.38 2017-05-01 17:37:12.000 121 21228.95 185.89 42927.76 47890.42 2017-05-01 17:37:13.000 121 21228.95 185.88 42927.78 47890.47 2017-05-01 17:37:14.000 121 21228.96 185.85 42927.81 47890.49 2017-05-01 17:37:15.000 121 21228.96 185.82 42927.86 47890.48 2017-05-01 17:37:16.000 121 21228.94 185.85 42927.81 47890.51 2017-05-01 17:37:17.000 121 21228.91 185.86 42927.84 47890.51 2017-05-01 17:37:18.000 121 21228.91 185.85 42927.85 47890.49 2017-05-01 17:37:19.000 121 21228.87 185.87 42927.88 47890.52 2017-05-01 17:37:20.000 121 21228.86 185.88 42927.85 47890.48 2017-05-01 17:37:21.000 121 21228.89 185.86 42927.85 47890.51 2017-05-01 17:37:22.000 121 21228.91 185.86 42927.84 47890.48 2017-05-01 17:37:23.000 121 21228.87 185.90 42927.79 47890.45 2017-05-01 17:37:24.000 121 21228.89 185.92 42927.80 47890.46 2017-05-01 17:37:25.000 121 21228.89 185.90 42927.78 47890.42 2017-05-01 17:37:26.000 121 21228.89 185.87 42927.79 47890.46 2017-05-01 17:37:27.000 121 21228.92 185.86 42927.82 47890.49 2017-05-01 17:37:28.000 121 21228.92 185.85 42927.80 47890.46 2017-05-01 17:37:29.000 121 21228.92 185.82 42927.80 47890.47 2017-05-01 17:37:30.000 121 21228.97 185.82 42927.79 47890.51 2017-05-01 17:37:31.000 121 21228.98 185.82 42927.80 47890.50 2017-05-01 17:37:32.000 121 21228.97 185.82 42927.80 47890.50 2017-05-01 17:37:33.000 121 21229.00 185.84 42927.83 47890.52 2017-05-01 17:37:34.000 121 21228.99 185.86 42927.85 47890.53 2017-05-01 17:37:35.000 121 21228.98 185.86 42927.86 47890.53 2017-05-01 17:37:36.000 121 21229.00 185.85 42927.86 47890.53 2017-05-01 17:37:37.000 121 21229.02 185.83 42927.86 47890.54 2017-05-01 17:37:38.000 121 21229.01 185.84 42927.87 47890.54 2017-05-01 17:37:39.000 121 21228.98 185.84 42927.88 47890.56 2017-05-01 17:37:40.000 121 21228.97 185.87 42927.89 47890.55 2017-05-01 17:37:41.000 121 21229.01 185.88 42927.88 47890.57 2017-05-01 17:37:42.000 121 21229.03 185.88 42927.90 47890.53 2017-05-01 17:37:43.000 121 21229.01 185.89 42927.88 47890.56 2017-05-01 17:37:44.000 121 21229.01 185.88 42927.87 47890.55 2017-05-01 17:37:45.000 121 21229.01 185.89 42927.89 47890.57 2017-05-01 17:37:46.000 121 21229.05 185.81 42927.90 47890.58 2017-05-01 17:37:47.000 121 21229.16 185.71 42927.97 47890.59 2017-05-01 17:37:48.000 121 21229.19 185.78 42928.04 47890.73 2017-05-01 17:37:49.000 121 21229.16 185.84 42928.05 47890.79 2017-05-01 17:37:50.000 121 21229.19 185.89 42928.01 47890.79 2017-05-01 17:37:51.000 121 21229.17 185.94 42927.98 47890.76 2017-05-01 17:37:52.000 121 21229.14 185.98 42927.97 47890.73 2017-05-01 17:37:53.000 121 21229.15 186.00 42927.94 47890.73 2017-05-01 17:37:54.000 121 21229.15 186.03 42927.94 47890.69 2017-05-01 17:37:55.000 121 21229.16 186.04 42927.90 47890.67 2017-05-01 17:37:56.000 121 21229.14 186.06 42927.88 47890.65 2017-05-01 17:37:57.000 121 21229.14 186.06 42927.87 47890.64 2017-05-01 17:37:58.000 121 21229.13 186.07 42927.87 47890.62 2017-05-01 17:37:59.000 121 21229.14 186.11 42927.86 47890.63 2017-05-01 17:38:00.000 121 21229.14 186.14 42927.84 47890.61 2017-05-01 17:38:01.000 121 21229.13 186.12 42927.83 47890.58 2017-05-01 17:38:02.000 121 21229.09 186.14 42927.80 47890.55 2017-05-01 17:38:03.000 121 21229.07 186.17 42927.78 47890.55 2017-05-01 17:38:04.000 121 21229.09 186.17 42927.78 47890.58 2017-05-01 17:38:05.000 121 21229.13 186.15 42927.76 47890.54 2017-05-01 17:38:06.000 121 21229.17 186.14 42927.78 47890.53 2017-05-01 17:38:07.000 121 21229.19 186.17 42927.79 47890.57 2017-05-01 17:38:08.000 121 21229.22 186.18 42927.78 47890.60 2017-05-01 17:38:09.000 121 21229.22 186.17 42927.79 47890.58 2017-05-01 17:38:10.000 121 21229.24 186.16 42927.80 47890.58 2017-05-01 17:38:11.000 121 21229.24 186.17 42927.79 47890.56 2017-05-01 17:38:12.000 121 21229.25 186.17 42927.78 47890.61 2017-05-01 17:38:13.000 121 21229.26 186.13 42927.81 47890.62 2017-05-01 17:38:14.000 121 21229.26 186.11 42927.83 47890.62 2017-05-01 17:38:15.000 121 21229.30 186.09 42927.86 47890.65 2017-05-01 17:38:16.000 121 21229.31 186.10 42927.87 47890.68 2017-05-01 17:38:17.000 121 21229.33 186.13 42927.89 47890.70 2017-05-01 17:38:18.000 121 21229.34 186.14 42927.89 47890.72 2017-05-01 17:38:19.000 121 21229.35 186.15 42927.87 47890.73 2017-05-01 17:38:20.000 121 21229.37 186.17 42927.88 47890.72 2017-05-01 17:38:21.000 121 21229.42 186.18 42927.89 47890.73 2017-05-01 17:38:22.000 121 21229.43 186.22 42927.83 47890.73 2017-05-01 17:38:23.000 121 21229.40 186.23 42927.83 47890.72 2017-05-01 17:38:24.000 121 21229.40 186.25 42927.81 47890.69 2017-05-01 17:38:25.000 121 21229.38 186.30 42927.74 47890.68 2017-05-01 17:38:26.000 121 21229.34 186.35 42927.69 47890.63 2017-05-01 17:38:27.000 121 21229.30 186.38 42927.68 47890.61 2017-05-01 17:38:28.000 121 21229.33 186.39 42927.65 47890.57 2017-05-01 17:38:29.000 121 21229.35 186.36 42927.65 47890.52 2017-05-01 17:38:30.000 121 21229.36 186.29 42927.68 47890.56 2017-05-01 17:38:31.000 121 21229.36 186.27 42927.70 47890.54 2017-05-01 17:38:32.000 121 21229.35 186.27 42927.71 47890.56 2017-05-01 17:38:33.000 121 21229.34 186.27 42927.71 47890.62 2017-05-01 17:38:34.000 121 21229.36 186.25 42927.75 47890.60 2017-05-01 17:38:35.000 121 21229.35 186.27 42927.77 47890.62 2017-05-01 17:38:36.000 121 21229.32 186.28 42927.77 47890.64 2017-05-01 17:38:37.000 121 21229.30 186.30 42927.78 47890.63 2017-05-01 17:38:38.000 121 21229.30 186.32 42927.77 47890.62 2017-05-01 17:38:39.000 121 21229.24 186.36 42927.75 47890.65 2017-05-01 17:38:40.000 121 21229.24 186.38 42927.75 47890.58 2017-05-01 17:38:41.000 121 21229.20 186.43 42927.73 47890.56 2017-05-01 17:38:42.000 121 21229.19 186.46 42927.70 47890.57 2017-05-01 17:38:43.000 121 21229.17 186.52 42927.68 47890.49 2017-05-01 17:38:44.000 121 21229.14 186.56 42927.64 47890.47 2017-05-01 17:38:45.000 121 21229.11 186.57 42927.63 47890.44 2017-05-01 17:38:46.000 121 21229.06 186.60 42927.61 47890.41 2017-05-01 17:38:47.000 121 21229.00 186.64 42927.57 47890.37 2017-05-01 17:38:48.000 121 21229.00 186.66 42927.58 47890.37 2017-05-01 17:38:49.000 121 21228.97 186.68 42927.57 47890.30 2017-05-01 17:38:50.000 121 21228.95 186.67 42927.59 47890.29 2017-05-01 17:38:51.000 121 21228.95 186.70 42927.57 47890.29 2017-05-01 17:38:52.000 121 21228.94 186.70 42927.56 47890.28 2017-05-01 17:38:53.000 121 21228.93 186.72 42927.55 47890.26 2017-05-01 17:38:54.000 121 21228.89 186.74 42927.53 47890.26 2017-05-01 17:38:55.000 121 21228.88 186.76 42927.53 47890.22 2017-05-01 17:38:56.000 121 21228.85 186.78 42927.53 47890.22 2017-05-01 17:38:57.000 121 21228.82 186.78 42927.52 47890.17 2017-05-01 17:38:58.000 121 21228.81 186.73 42927.55 47890.20 2017-05-01 17:38:59.000 121 21228.79 186.72 42927.52 47890.17 2017-05-01 17:39:00.000 121 21228.75 186.77 42927.51 47890.20 2017-05-01 17:39:01.000 121 21228.73 186.82 42927.52 47890.19 2017-05-01 17:39:02.000 121 21228.75 186.82 42927.52 47890.16 2017-05-01 17:39:03.000 121 21228.78 186.82 42927.53 47890.17 2017-05-01 17:39:04.000 121 21228.84 186.82 42927.53 47890.19 2017-05-01 17:39:05.000 121 21228.91 186.76 42927.56 47890.18 2017-05-01 17:39:06.000 121 21229.00 186.68 42927.58 47890.28 2017-05-01 17:39:07.000 121 21229.03 186.66 42927.65 47890.33 2017-05-01 17:39:08.000 121 21229.07 186.68 42927.70 47890.39 2017-05-01 17:39:09.000 121 21229.04 186.68 42927.67 47890.43 2017-05-01 17:39:10.000 121 21229.07 186.66 42927.72 47890.44 2017-05-01 17:39:11.000 121 21229.10 186.66 42927.72 47890.46 2017-05-01 17:39:12.000 121 21229.12 186.65 42927.75 47890.47 2017-05-01 17:39:13.000 121 21229.15 186.63 42927.76 47890.49 2017-05-01 17:39:14.000 121 21229.13 186.61 42927.76 47890.52 2017-05-01 17:39:15.000 121 21229.11 186.60 42927.77 47890.53 2017-05-01 17:39:16.000 121 21229.12 186.57 42927.79 47890.53 2017-05-01 17:39:17.000 121 21229.13 186.55 42927.81 47890.58 2017-05-01 17:39:18.000 121 21229.15 186.54 42927.84 47890.57 2017-05-01 17:39:19.000 121 21229.17 186.54 42927.88 47890.61 2017-05-01 17:39:20.000 121 21229.15 186.57 42927.83 47890.61 2017-05-01 17:39:21.000 121 21229.13 186.59 42927.86 47890.64 2017-05-01 17:39:22.000 121 21229.14 186.62 42927.83 47890.62 2017-05-01 17:39:23.000 121 21229.12 186.62 42927.80 47890.60 2017-05-01 17:39:24.000 121 21229.09 186.65 42927.80 47890.60 2017-05-01 17:39:25.000 121 21229.09 186.66 42927.81 47890.60 2017-05-01 17:39:26.000 121 21229.07 186.64 42927.83 47890.57 2017-05-01 17:39:27.000 121 21229.06 186.64 42927.81 47890.55 2017-05-01 17:39:28.000 121 21229.09 186.65 42927.83 47890.56 2017-05-01 17:39:29.000 121 21229.06 186.63 42927.82 47890.55 2017-05-01 17:39:30.000 121 21229.04 186.62 42927.85 47890.57 2017-05-01 17:39:31.000 121 21229.04 186.61 42927.85 47890.57 2017-05-01 17:39:32.000 121 21229.01 186.61 42927.86 47890.60 2017-05-01 17:39:33.000 121 21229.00 186.60 42927.87 47890.56 2017-05-01 17:39:34.000 121 21229.03 186.63 42927.87 47890.58 2017-05-01 17:39:35.000 121 21229.02 186.65 42927.86 47890.59 2017-05-01 17:39:36.000 121 21229.02 186.64 42927.87 47890.58 2017-05-01 17:39:37.000 121 21229.01 186.64 42927.88 47890.59 2017-05-01 17:39:38.000 121 21229.03 186.61 42927.90 47890.59 2017-05-01 17:39:39.000 121 21229.05 186.59 42927.90 47890.57 2017-05-01 17:39:40.000 121 21229.04 186.57 42927.90 47890.60 2017-05-01 17:39:41.000 121 21229.02 186.60 42927.95 47890.62 2017-05-01 17:39:42.000 121 21229.01 186.58 42927.94 47890.64 2017-05-01 17:39:43.000 121 21228.98 186.57 42927.97 47890.63 2017-05-01 17:39:44.000 121 21228.96 186.57 42927.98 47890.66 2017-05-01 17:39:45.000 121 21228.95 186.59 42927.99 47890.65 2017-05-01 17:39:46.000 121 21228.91 186.60 42927.98 47890.65 2017-05-01 17:39:47.000 121 21228.85 186.64 42928.01 47890.66 2017-05-01 17:39:48.000 121 21228.84 186.69 42928.01 47890.63 2017-05-01 17:39:49.000 121 21228.80 186.74 42927.99 47890.61 2017-05-01 17:39:50.000 121 21228.77 186.72 42927.98 47890.57 2017-05-01 17:39:51.000 121 21228.74 186.78 42927.98 47890.54 2017-05-01 17:39:52.000 121 21228.71 186.83 42927.94 47890.52 2017-05-01 17:39:53.000 121 21228.67 186.86 42927.94 47890.51 2017-05-01 17:39:54.000 121 21228.65 186.86 42927.92 47890.49 2017-05-01 17:39:55.000 121 21228.63 186.88 42927.88 47890.46 2017-05-01 17:39:56.000 121 21228.64 186.91 42927.90 47890.43 2017-05-01 17:39:57.000 121 21228.60 186.90 42927.85 47890.41 2017-05-01 17:39:58.000 121 21228.59 186.93 42927.84 47890.43 2017-05-01 17:39:59.000 121 21228.58 186.97 42927.81 47890.33 2017-05-01 17:40:00.000 121 21228.55 186.97 42927.79 47890.34 2017-05-01 17:40:01.000 121 21228.54 186.99 42927.76 47890.32 2017-05-01 17:40:02.000 121 21228.53 186.97 42927.75 47890.31 2017-05-01 17:40:03.000 121 21228.51 186.98 42927.75 47890.24 2017-05-01 17:40:04.000 121 21228.50 186.98 42927.77 47890.27 2017-05-01 17:40:05.000 121 21228.52 186.97 42927.75 47890.25 2017-05-01 17:40:06.000 121 21228.54 186.95 42927.75 47890.26 2017-05-01 17:40:07.000 121 21228.54 186.92 42927.77 47890.26 2017-05-01 17:40:08.000 121 21228.54 186.90 42927.75 47890.27 2017-05-01 17:40:09.000 121 21228.55 186.87 42927.77 47890.28 2017-05-01 17:40:10.000 121 21228.56 186.85 42927.80 47890.29 2017-05-01 17:40:11.000 121 21228.56 186.80 42927.81 47890.30 2017-05-01 17:40:12.000 121 21228.59 186.80 42927.87 47890.33 2017-05-01 17:40:13.000 121 21228.61 186.78 42927.85 47890.33 2017-05-01 17:40:14.000 121 21228.63 186.75 42927.84 47890.37 2017-05-01 17:40:15.000 121 21228.63 186.70 42927.90 47890.37 2017-05-01 17:40:16.000 121 21228.64 186.67 42927.95 47890.40 2017-05-01 17:40:17.000 121 21228.66 186.64 42927.96 47890.43 2017-05-01 17:40:18.000 121 21228.68 186.59 42927.96 47890.51 2017-05-01 17:40:19.000 121 21228.64 186.60 42927.99 47890.49 2017-05-01 17:40:20.000 121 21228.64 186.55 42928.01 47890.51 2017-05-01 17:40:21.000 121 21228.63 186.52 42928.03 47890.52 2017-05-01 17:40:22.000 121 21228.63 186.50 42928.08 47890.58 2017-05-01 17:40:23.000 121 21228.64 186.47 42928.10 47890.55 2017-05-01 17:40:24.000 121 21228.65 186.46 42928.15 47890.63 2017-05-01 17:40:25.000 121 21228.63 186.47 42928.18 47890.62 2017-05-01 17:40:26.000 121 21228.61 186.47 42928.20 47890.65 2017-05-01 17:40:27.000 121 21228.57 186.46 42928.18 47890.64 2017-05-01 17:40:28.000 121 21228.57 186.46 42928.18 47890.64 2017-05-01 17:40:29.000 121 21228.56 186.46 42928.18 47890.64 2017-05-01 17:40:30.000 121 21228.52 186.47 42928.15 47890.64 2017-05-01 17:40:31.000 121 21228.49 186.50 42928.15 47890.62 2017-05-01 17:40:32.000 121 21228.48 186.53 42928.16 47890.61 2017-05-01 17:40:33.000 121 21228.45 186.54 42928.16 47890.63 2017-05-01 17:40:34.000 121 21228.45 186.51 42928.15 47890.60 2017-05-01 17:40:35.000 121 21228.41 186.53 42928.15 47890.56 2017-05-01 17:40:36.000 121 21228.40 186.55 42928.14 47890.54 2017-05-01 17:40:37.000 121 21228.37 186.54 42928.16 47890.52 2017-05-01 17:40:38.000 121 21228.38 186.53 42928.13 47890.54 2017-05-01 17:40:39.000 121 21228.36 186.50 42928.15 47890.51 2017-05-01 17:40:40.000 121 21228.33 186.51 42928.15 47890.52 2017-05-01 17:40:41.000 121 21228.34 186.51 42928.13 47890.51 2017-05-01 17:40:42.000 121 21228.34 186.51 42928.09 47890.47 2017-05-01 17:40:43.000 121 21228.33 186.52 42928.10 47890.50 2017-05-01 17:40:44.000 121 21228.29 186.50 42928.09 47890.48 2017-05-01 17:40:45.000 121 21228.28 186.47 42928.10 47890.45 2017-05-01 17:40:46.000 121 21228.27 186.50 42928.07 47890.43 2017-05-01 17:40:47.000 121 21228.26 186.51 42928.02 47890.42 2017-05-01 17:40:48.000 121 21228.19 186.54 42928.05 47890.37 2017-05-01 17:40:49.000 121 21228.16 186.54 42928.02 47890.36 2017-05-01 17:40:50.000 121 21228.17 186.53 42927.98 47890.35 2017-05-01 17:40:51.000 121 21228.14 186.54 42927.98 47890.30 2017-05-01 17:40:52.000 121 21228.08 186.54 42927.99 47890.27 2017-05-01 17:40:53.000 121 21228.07 186.56 42927.97 47890.26 2017-05-01 17:40:54.000 121 21228.09 186.55 42928.01 47890.26 2017-05-01 17:40:55.000 121 21228.08 186.56 42928.02 47890.28 2017-05-01 17:40:56.000 121 21228.05 186.55 42928.02 47890.25 2017-05-01 17:40:57.000 121 21228.03 186.55 42928.00 47890.27 2017-05-01 17:40:58.000 121 21228.01 186.57 42927.97 47890.24 2017-05-01 17:40:59.000 121 21228.02 186.56 42928.00 47890.25 2017-05-01 17:41:00.000 121 21227.97 186.54 42928.04 47890.24 2017-05-01 17:41:01.000 121 21227.95 186.50 42928.02 47890.25 2017-05-01 17:41:02.000 121 21227.95 186.50 42928.06 47890.22 2017-05-01 17:41:03.000 121 21227.93 186.53 42928.09 47890.25 2017-05-01 17:41:04.000 121 21227.92 186.53 42928.08 47890.23 2017-05-01 17:41:05.000 121 21227.95 186.52 42928.04 47890.24 2017-05-01 17:41:06.000 121 21227.91 186.51 42928.03 47890.23 2017-05-01 17:41:07.000 121 21227.93 186.52 42928.03 47890.24 2017-05-01 17:41:08.000 121 21227.97 186.54 42928.03 47890.25 2017-05-01 17:41:09.000 121 21227.98 186.55 42928.05 47890.24 2017-05-01 17:41:10.000 121 21227.98 186.54 42928.06 47890.27 2017-05-01 17:41:11.000 121 21228.02 186.55 42928.08 47890.27 2017-05-01 17:41:12.000 121 21228.03 186.52 42928.08 47890.29 2017-05-01 17:41:13.000 121 21228.04 186.52 42928.07 47890.31 2017-05-01 17:41:14.000 121 21228.04 186.56 42928.09 47890.35 2017-05-01 17:41:15.000 121 21228.03 186.55 42928.10 47890.34 2017-05-01 17:41:16.000 121 21228.02 186.53 42928.09 47890.35 2017-05-01 17:41:17.000 121 21228.05 186.51 42928.13 47890.38 2017-05-01 17:41:18.000 121 21228.04 186.53 42928.16 47890.33 2017-05-01 17:41:19.000 121 21228.00 186.54 42928.12 47890.37 2017-05-01 17:41:20.000 121 21227.99 186.51 42928.11 47890.39 2017-05-01 17:41:21.000 121 21228.01 186.51 42928.14 47890.35 2017-05-01 17:41:22.000 121 21228.02 186.50 42928.12 47890.34 2017-05-01 17:41:23.000 121 21228.00 186.48 42928.14 47890.36 2017-05-01 17:41:24.000 121 21228.01 186.48 42928.14 47890.34 2017-05-01 17:41:25.000 121 21228.03 186.49 42928.13 47890.34 2017-05-01 17:41:26.000 121 21227.99 186.51 42928.10 47890.31 2017-05-01 17:41:27.000 121 21227.97 186.54 42928.06 47890.30 2017-05-01 17:41:28.000 121 21227.96 186.55 42928.05 47890.28 2017-05-01 17:41:29.000 121 21227.97 186.56 42928.02 47890.25 2017-05-01 17:41:30.000 121 21227.99 186.55 42927.99 47890.24 2017-05-01 17:41:31.000 121 21227.99 186.55 42927.95 47890.18 2017-05-01 17:41:32.000 121 21227.94 186.59 42927.95 47890.19 2017-05-01 17:41:33.000 121 21227.95 186.63 42927.88 47890.17 2017-05-01 17:41:34.000 121 21227.96 186.64 42927.90 47890.15 2017-05-01 17:41:35.000 121 21227.94 186.65 42927.87 47890.15 2017-05-01 17:41:36.000 121 21227.96 186.69 42927.85 47890.16 2017-05-01 17:41:37.000 121 21228.01 186.73 42927.84 47890.12 2017-05-01 17:41:38.000 121 21228.04 186.73 42927.86 47890.13 2017-05-01 17:41:39.000 121 21228.00 186.73 42927.86 47890.11 2017-05-01 17:41:40.000 121 21228.00 186.75 42927.82 47890.11 2017-05-01 17:41:41.000 121 21228.02 186.76 42927.82 47890.13 2017-05-01 17:41:42.000 121 21228.01 186.76 42927.83 47890.12 2017-05-01 17:41:43.000 121 21228.00 186.76 42927.83 47890.10 2017-05-01 17:41:44.000 121 21227.99 186.76 42927.81 47890.11 2017-05-01 17:41:45.000 121 21227.99 186.83 42927.80 47890.07 2017-05-01 17:41:46.000 121 21227.96 186.87 42927.76 47890.06 2017-05-01 17:41:47.000 121 21227.98 186.89 42927.74 47890.02 2017-05-01 17:41:48.000 121 21227.97 186.93 42927.72 47889.99 2017-05-01 17:41:49.000 121 21228.00 186.95 42927.70 47889.98 2017-05-01 17:41:50.000 121 21227.95 186.99 42927.66 47889.95 2017-05-01 17:41:51.000 121 21227.96 187.05 42927.62 47889.95 2017-05-01 17:41:52.000 121 21227.98 187.08 42927.62 47889.89 2017-05-01 17:41:53.000 121 21227.97 187.08 42927.60 47889.91 2017-05-01 17:41:54.000 121 21227.97 187.08 42927.60 47889.87 2017-05-01 17:41:55.000 121 21227.97 187.11 42927.59 47889.87 2017-05-01 17:41:56.000 121 21227.97 187.12 42927.58 47889.88 2017-05-01 17:41:57.000 121 21227.97 187.11 42927.58 47889.85 2017-05-01 17:41:58.000 121 21227.92 187.15 42927.60 47889.85 2017-05-01 17:41:59.000 121 21227.86 187.18 42927.52 47889.81 2017-05-01 17:42:00.000 121 21227.84 187.17 42927.50 47889.77 2017-05-01 17:42:01.000 121 21227.77 187.15 42927.48 47889.75 2017-05-01 17:42:02.000 121 21227.80 187.14 42927.45 47889.72 2017-05-01 17:42:03.000 121 21227.77 187.11 42927.43 47889.65 2017-05-01 17:42:04.000 121 21227.75 187.13 42927.43 47889.64 2017-05-01 17:42:05.000 121 21227.74 187.16 42927.37 47889.61 2017-05-01 17:42:06.000 121 21227.73 187.14 42927.38 47889.58 2017-05-01 17:42:07.000 121 21227.70 187.12 42927.36 47889.53 2017-05-01 17:42:08.000 121 21227.71 187.12 42927.35 47889.53 2017-05-01 17:42:09.000 121 21227.69 187.15 42927.36 47889.54 2017-05-01 17:42:10.000 121 21227.66 187.15 42927.38 47889.53 2017-05-01 17:42:11.000 121 21227.65 187.12 42927.37 47889.50 2017-05-01 17:42:12.000 121 21227.66 187.12 42927.34 47889.51 2017-05-01 17:42:13.000 121 21227.63 187.12 42927.35 47889.52 2017-05-01 17:42:14.000 121 21227.63 187.11 42927.35 47889.51 2017-05-01 17:42:15.000 121 21227.63 187.15 42927.39 47889.51 2017-05-01 17:42:16.000 121 21227.62 187.17 42927.38 47889.52 2017-05-01 17:42:17.000 121 21227.62 187.17 42927.35 47889.52 2017-05-01 17:42:18.000 121 21227.64 187.20 42927.37 47889.49 2017-05-01 17:42:19.000 121 21227.63 187.26 42927.37 47889.51 2017-05-01 17:42:20.000 121 21227.62 187.32 42927.32 47889.46 2017-05-01 17:42:21.000 121 21227.62 187.39 42927.30 47889.40 2017-05-01 17:42:22.000 121 21227.64 187.38 42927.26 47889.39 2017-05-01 17:42:23.000 121 21227.62 187.41 42927.24 47889.36 2017-05-01 17:42:24.000 121 21227.63 187.49 42927.22 47889.37 2017-05-01 17:42:25.000 121 21227.68 187.57 42927.20 47889.34 2017-05-01 17:42:26.000 121 21227.69 187.62 42927.17 47889.34 2017-05-01 17:42:27.000 121 21227.69 187.69 42927.14 47889.32 2017-05-01 17:42:28.000 121 21227.69 187.74 42927.10 47889.30 2017-05-01 17:42:29.000 121 21227.70 187.77 42927.12 47889.29 2017-05-01 17:42:30.000 121 21227.71 187.77 42927.13 47889.28 2017-05-01 17:42:31.000 121 21227.76 187.79 42927.11 47889.31 2017-05-01 17:42:32.000 121 21227.74 187.78 42927.10 47889.27 2017-05-01 17:42:33.000 121 21227.76 187.74 42927.13 47889.31 2017-05-01 17:42:34.000 121 21227.81 187.69 42927.18 47889.33 2017-05-01 17:42:35.000 121 21227.82 187.66 42927.19 47889.34 2017-05-01 17:42:36.000 121 21227.81 187.64 42927.20 47889.43 2017-05-01 17:42:37.000 121 21227.85 187.62 42927.21 47889.41 2017-05-01 17:42:38.000 121 21227.85 187.58 42927.25 47889.47 2017-05-01 17:42:39.000 121 21227.87 187.55 42927.30 47889.49 2017-05-01 17:42:40.000 121 21227.86 187.48 42927.31 47889.51 2017-05-01 17:42:41.000 121 21227.83 187.42 42927.31 47889.51 2017-05-01 17:42:42.000 121 21227.79 187.40 42927.33 47889.52 2017-05-01 17:42:43.000 121 21227.81 187.36 42927.37 47889.52 2017-05-01 17:42:44.000 121 21227.81 187.34 42927.37 47889.52 2017-05-01 17:42:45.000 121 21227.75 187.31 42927.37 47889.52 2017-05-01 17:42:46.000 121 21227.75 187.34 42927.39 47889.54 2017-05-01 17:42:47.000 121 21227.75 187.34 42927.38 47889.54 2017-05-01 17:42:48.000 121 21227.74 187.31 42927.39 47889.54 2017-05-01 17:42:49.000 121 21227.74 187.33 42927.37 47889.54 2017-05-01 17:42:50.000 121 21227.79 187.32 42927.37 47889.52 2017-05-01 17:42:51.000 121 21227.81 187.31 42927.38 47889.51 2017-05-01 17:42:52.000 121 21227.84 187.27 42927.40 47889.57 2017-05-01 17:42:53.000 121 21227.90 187.21 42927.43 47889.58 2017-05-01 17:42:54.000 121 21227.91 187.19 42927.51 47889.66 2017-05-01 17:42:55.000 121 21227.98 187.15 42927.53 47889.68 2017-05-01 17:42:56.000 121 21228.00 187.13 42927.56 47889.73 2017-05-01 17:42:57.000 121 21228.04 187.12 42927.60 47889.81 2017-05-01 17:42:58.000 121 21228.08 187.10 42927.59 47889.85 2017-05-01 17:42:59.000 121 21228.05 187.13 42927.59 47889.85 2017-05-01 17:43:00.000 121 21228.05 187.13 42927.64 47889.89 2017-05-01 17:43:01.000 121 21228.05 187.13 42927.64 47889.92 2017-05-01 17:43:02.000 121 21228.06 187.14 42927.67 47889.93 2017-05-01 17:43:03.000 121 21228.08 187.13 42927.67 47889.95 2017-05-01 17:43:04.000 121 21228.07 187.16 42927.66 47889.92 2017-05-01 17:43:05.000 121 21228.05 187.17 42927.67 47889.95 2017-05-01 17:43:06.000 121 21228.05 187.15 42927.72 47889.93 2017-05-01 17:43:07.000 121 21228.05 187.20 42927.69 47889.96 2017-05-01 17:43:08.000 121 21228.07 187.19 42927.68 47889.94 2017-05-01 17:43:09.000 121 21228.11 187.19 42927.70 47889.94 2017-05-01 17:43:10.000 121 21228.10 187.17 42927.72 47889.99 2017-05-01 17:43:11.000 121 21228.10 187.19 42927.70 47889.93 2017-05-01 17:43:12.000 121 21228.05 187.23 42927.73 47889.98 2017-05-01 17:43:13.000 121 21228.04 187.26 42927.69 47889.96 2017-05-01 17:43:14.000 121 21228.03 187.24 42927.69 47889.92 2017-05-01 17:43:15.000 121 21227.99 187.23 42927.68 47889.90 2017-05-01 17:43:16.000 121 21228.00 187.22 42927.72 47889.94 2017-05-01 17:43:17.000 121 21228.03 187.20 42927.73 47889.91 2017-05-01 17:43:18.000 121 21228.03 187.20 42927.74 47889.97 2017-05-01 17:43:19.000 121 21228.02 187.20 42927.75 47889.93 2017-05-01 17:43:20.000 121 21228.04 187.21 42927.73 47889.94 2017-05-01 17:43:21.000 121 21228.03 187.20 42927.72 47889.93 2017-05-01 17:43:22.000 121 21228.02 187.18 42927.73 47889.93 2017-05-01 17:43:23.000 121 21228.03 187.17 42927.74 47889.95 2017-05-01 17:43:24.000 121 21228.04 187.21 42927.79 47889.97 2017-05-01 17:43:25.000 121 21228.06 187.18 42927.79 47889.97 2017-05-01 17:43:26.000 121 21228.11 187.13 42927.79 47890.02 2017-05-01 17:43:27.000 121 21228.12 187.13 42927.82 47890.07 2017-05-01 17:43:28.000 121 21228.10 187.14 42927.84 47890.07 2017-05-01 17:43:29.000 121 21228.10 187.14 42927.85 47890.08 2017-05-01 17:43:30.000 121 21228.09 187.14 42927.84 47890.10 2017-05-01 17:43:31.000 121 21228.09 187.11 42927.83 47890.08 2017-05-01 17:43:32.000 121 21228.14 187.06 42927.86 47890.11 2017-05-01 17:43:33.000 121 21228.14 187.04 42927.87 47890.10 2017-05-01 17:43:34.000 121 21228.14 187.01 42927.91 47890.13 2017-05-01 17:43:35.000 121 21228.15 186.97 42927.92 47890.17 2017-05-01 17:43:36.000 121 21228.18 186.92 42927.98 47890.21 2017-05-01 17:43:37.000 121 21228.20 186.87 42928.02 47890.26 2017-05-01 17:43:38.000 121 21228.20 186.87 42928.04 47890.29 2017-05-01 17:43:39.000 121 21228.26 186.81 42928.08 47890.37 2017-05-01 17:43:40.000 121 21228.32 186.76 42928.12 47890.39 2017-05-01 17:43:41.000 121 21228.32 186.72 42928.16 47890.43 2017-05-01 17:43:42.000 121 21228.31 186.67 42928.21 47890.48 2017-05-01 17:43:43.000 121 21228.30 186.70 42928.24 47890.47 2017-05-01 17:43:44.000 121 21228.33 186.67 42928.27 47890.55 2017-05-01 17:43:45.000 121 21228.36 186.66 42928.27 47890.54 2017-05-01 17:43:46.000 121 21228.36 186.63 42928.28 47890.56 2017-05-01 17:43:47.000 121 21228.38 186.61 42928.34 47890.61 2017-05-01 17:43:48.000 121 21228.41 186.60 42928.37 47890.63 2017-05-01 17:43:49.000 121 21228.38 186.58 42928.40 47890.65 2017-05-01 17:43:50.000 121 21228.38 186.59 42928.43 47890.67 2017-05-01 17:43:51.000 121 21228.32 186.58 42928.44 47890.67 2017-05-01 17:43:52.000 121 21228.35 186.58 42928.44 47890.69 2017-05-01 17:43:53.000 121 21228.36 186.59 42928.41 47890.69 2017-05-01 17:43:54.000 121 21228.32 186.63 42928.41 47890.66 2017-05-01 17:43:55.000 121 21228.34 186.63 42928.38 47890.67 2017-05-01 17:43:56.000 121 21228.37 186.62 42928.34 47890.67 2017-05-01 17:43:57.000 121 21228.34 186.63 42928.34 47890.65 2017-05-01 17:43:58.000 121 21228.34 186.67 42928.34 47890.66 2017-05-01 17:43:59.000 121 21228.32 186.70 42928.34 47890.61 2017-05-01 17:44:00.000 121 21228.31 186.73 42928.32 47890.62 2017-05-01 17:44:01.000 121 21228.28 186.77 42928.27 47890.57 2017-05-01 17:44:02.000 121 21228.26 186.80 42928.24 47890.54 2017-05-01 17:44:03.000 121 21228.24 186.79 42928.24 47890.52 2017-05-01 17:44:04.000 121 21228.26 186.78 42928.24 47890.49 2017-05-01 17:44:05.000 121 21228.27 186.78 42928.22 47890.52 2017-05-01 17:44:06.000 121 21228.31 186.74 42928.23 47890.50 2017-05-01 17:44:07.000 121 21228.32 186.74 42928.26 47890.53 2017-05-01 17:44:08.000 121 21228.33 186.76 42928.25 47890.53 2017-05-01 17:44:09.000 121 21228.32 186.78 42928.24 47890.55 2017-05-01 17:44:10.000 121 21228.33 186.79 42928.23 47890.57 2017-05-01 17:44:11.000 121 21228.34 186.81 42928.21 47890.55 2017-05-01 17:44:12.000 121 21228.35 186.82 42928.19 47890.55 2017-05-01 17:44:13.000 121 21228.37 186.83 42928.18 47890.51 2017-05-01 17:44:14.000 121 21228.37 186.86 42928.15 47890.52 2017-05-01 17:44:15.000 121 21228.38 186.84 42928.17 47890.52 2017-05-01 17:44:16.000 121 21228.38 186.85 42928.18 47890.51 2017-05-01 17:44:17.000 121 21228.38 186.85 42928.19 47890.53 2017-05-01 17:44:18.000 121 21228.40 186.86 42928.21 47890.54 2017-05-01 17:44:19.000 121 21228.39 186.83 42928.23 47890.57 2017-05-01 17:44:20.000 121 21228.41 186.80 42928.24 47890.57 2017-05-01 17:44:21.000 121 21228.43 186.80 42928.29 47890.61 2017-05-01 17:44:22.000 121 21228.46 186.80 42928.32 47890.63 2017-05-01 17:44:23.000 121 21228.47 186.81 42928.31 47890.63 2017-05-01 17:44:24.000 121 21228.51 186.80 42928.33 47890.67 2017-05-01 17:44:25.000 121 21228.54 186.79 42928.31 47890.69 2017-05-01 17:44:26.000 121 21228.53 186.80 42928.32 47890.71 2017-05-01 17:44:27.000 121 21228.53 186.81 42928.33 47890.68 2017-05-01 17:44:28.000 121 21228.58 186.81 42928.33 47890.75 2017-05-01 17:44:29.000 121 21228.57 186.83 42928.35 47890.71 2017-05-01 17:44:30.000 121 21228.58 186.84 42928.34 47890.75 2017-05-01 17:44:31.000 121 21228.57 186.83 42928.34 47890.78 2017-05-01 17:44:32.000 121 21228.60 186.84 42928.36 47890.79 2017-05-01 17:44:33.000 121 21228.61 186.83 42928.35 47890.78 2017-05-01 17:44:34.000 121 21228.63 186.82 42928.36 47890.77 2017-05-01 17:44:35.000 121 21228.61 186.83 42928.39 47890.82 2017-05-01 17:44:36.000 121 21228.61 186.86 42928.38 47890.77 2017-05-01 17:44:37.000 121 21228.59 186.88 42928.36 47890.78 2017-05-01 17:44:38.000 121 21228.55 186.95 42928.33 47890.79 2017-05-01 17:44:39.000 121 21228.55 187.01 42928.26 47890.69 2017-05-01 17:44:40.000 121 21228.51 187.07 42928.21 47890.68 2017-05-01 17:44:41.000 121 21228.52 187.09 42928.18 47890.61 2017-05-01 17:44:42.000 121 21228.53 187.15 42928.13 47890.55 2017-05-01 17:44:43.000 121 21228.52 187.16 42928.10 47890.54 2017-05-01 17:44:44.000 121 21228.50 187.16 42928.08 47890.48 2017-05-01 17:44:45.000 121 21228.48 187.17 42928.02 47890.46 2017-05-01 17:44:46.000 121 21228.49 187.18 42927.95 47890.43 2017-05-01 17:44:47.000 121 21228.50 187.16 42927.95 47890.37 2017-05-01 17:44:48.000 121 21228.50 187.14 42927.91 47890.36 2017-05-01 17:44:49.000 121 21228.46 187.13 42927.92 47890.32 2017-05-01 17:44:50.000 121 21228.44 187.12 42927.95 47890.33 2017-05-01 17:44:51.000 121 21228.42 187.11 42927.91 47890.28 2017-05-01 17:44:52.000 121 21228.43 187.09 42927.89 47890.29 2017-05-01 17:44:53.000 121 21228.43 187.08 42927.93 47890.27 2017-05-01 17:44:54.000 121 21228.45 187.07 42927.90 47890.27 2017-05-01 17:44:55.000 121 21228.47 187.04 42927.88 47890.29 2017-05-01 17:44:56.000 121 21228.46 187.03 42927.92 47890.26 2017-05-01 17:44:57.000 121 21228.46 187.05 42927.90 47890.28 2017-05-01 17:44:58.000 121 21228.44 187.06 42927.88 47890.30 2017-05-01 17:44:59.000 121 21228.40 187.08 42927.84 47890.27 2017-05-01 17:45:00.000 121 21228.38 187.14 42927.85 47890.24 2017-05-01 17:45:01.000 121 21228.37 187.18 42927.82 47890.24 2017-05-01 17:45:02.000 121 21228.39 187.17 42927.80 47890.21 2017-05-01 17:45:03.000 121 21228.43 187.19 42927.77 47890.16 2017-05-01 17:45:04.000 121 21228.44 187.22 42927.79 47890.20 2017-05-01 17:45:05.000 121 21228.47 187.25 42927.76 47890.18 2017-05-01 17:45:06.000 121 21228.52 187.24 42927.75 47890.22 2017-05-01 17:45:07.000 121 21228.54 187.20 42927.78 47890.19 2017-05-01 17:45:08.000 121 21228.58 187.21 42927.79 47890.24 2017-05-01 17:45:09.000 121 21228.62 187.18 42927.80 47890.27 2017-05-01 17:45:10.000 121 21228.67 187.18 42927.84 47890.30 2017-05-01 17:45:11.000 121 21228.67 187.20 42927.84 47890.37 2017-05-01 17:45:12.000 121 21228.66 187.23 42927.86 47890.35 2017-05-01 17:45:13.000 121 21228.61 187.31 42927.84 47890.34 2017-05-01 17:45:14.000 121 21228.63 187.31 42927.81 47890.31 2017-05-01 17:45:15.000 121 21228.70 187.28 42927.86 47890.30 2017-05-01 17:45:16.000 121 21228.73 187.24 42927.87 47890.35 2017-05-01 17:45:17.000 121 21228.74 187.21 42927.88 47890.38 2017-05-01 17:45:18.000 121 21228.76 187.20 42927.91 47890.39 2017-05-01 17:45:19.000 121 21228.73 187.21 42927.94 47890.42 2017-05-01 17:45:20.000 121 21228.76 187.27 42927.94 47890.43 2017-05-01 17:45:21.000 121 21228.75 187.30 42927.94 47890.47 2017-05-01 17:45:22.000 121 21228.76 187.31 42927.97 47890.47 2017-05-01 17:45:23.000 121 21228.79 187.28 42927.94 47890.48 2017-05-01 17:45:24.000 121 21228.79 187.24 42927.98 47890.47 2017-05-01 17:45:25.000 121 21228.77 187.30 42927.99 47890.51 2017-05-01 17:45:26.000 121 21228.73 187.36 42927.96 47890.50 2017-05-01 17:45:27.000 121 21228.69 187.42 42927.92 47890.49 2017-05-01 17:45:28.000 121 21228.66 187.48 42927.88 47890.44 2017-05-01 17:45:29.000 121 21228.62 187.50 42927.83 47890.38 2017-05-01 17:45:30.000 121 21228.62 187.47 42927.80 47890.32 2017-05-01 17:45:31.000 121 21228.69 187.38 42927.80 47890.30 2017-05-01 17:45:32.000 121 21228.72 187.30 42927.84 47890.37 2017-05-01 17:45:33.000 121 21228.72 187.27 42927.89 47890.41 2017-05-01 17:45:34.000 121 21228.73 187.29 42927.92 47890.40 2017-05-01 17:45:35.000 121 21228.73 187.26 42927.93 47890.44 2017-05-01 17:45:36.000 121 21228.76 187.20 42927.95 47890.45 2017-05-01 17:45:37.000 121 21228.75 187.21 42927.95 47890.46 2017-05-01 17:45:38.000 121 21228.78 187.18 42927.98 47890.47 2017-05-01 17:45:39.000 121 21228.78 187.16 42927.97 47890.51 2017-05-01 17:45:40.000 121 21228.74 187.19 42927.97 47890.50 2017-05-01 17:45:41.000 121 21228.69 187.20 42927.95 47890.48 2017-05-01 17:45:42.000 121 21228.67 187.23 42927.95 47890.45 2017-05-01 17:45:43.000 121 21228.65 187.21 42927.92 47890.42 2017-05-01 17:45:44.000 121 21228.67 187.22 42927.93 47890.40 2017-05-01 17:45:45.000 121 21228.67 187.20 42927.92 47890.40 2017-05-01 17:45:46.000 121 21228.69 187.23 42927.93 47890.41 2017-05-01 17:45:47.000 121 21228.64 187.24 42927.91 47890.41 2017-05-01 17:45:48.000 121 21228.63 187.23 42927.90 47890.36 2017-05-01 17:45:49.000 121 21228.62 187.23 42927.91 47890.37 2017-05-01 17:45:50.000 121 21228.61 187.25 42927.91 47890.38 2017-05-01 17:45:51.000 121 21228.67 187.23 42927.89 47890.37 2017-05-01 17:45:52.000 121 21228.69 187.24 42927.88 47890.37 2017-05-01 17:45:53.000 121 21228.68 187.24 42927.92 47890.40 2017-05-01 17:45:54.000 121 21228.72 187.22 42927.91 47890.41 2017-05-01 17:45:55.000 121 21228.71 187.21 42927.91 47890.41 2017-05-01 17:45:56.000 121 21228.71 187.20 42927.95 47890.44 2017-05-01 17:45:57.000 121 21228.69 187.21 42927.93 47890.41 2017-05-01 17:45:58.000 121 21228.69 187.21 42927.95 47890.44 2017-05-01 17:45:59.000 121 21228.71 187.22 42927.94 47890.42 2017-05-01 17:46:00.000 121 21228.74 187.22 42927.96 47890.43 2017-05-01 17:46:01.000 121 21228.73 187.21 42927.93 47890.45 2017-05-01 17:46:02.000 121 21228.73 187.21 42927.92 47890.44 2017-05-01 17:46:03.000 121 21228.70 187.23 42927.91 47890.47 2017-05-01 17:46:04.000 121 21228.71 187.23 42927.88 47890.45 2017-05-01 17:46:05.000 121 21228.76 187.23 42927.89 47890.46 2017-05-01 17:46:06.000 121 21228.78 187.18 42927.89 47890.49 2017-05-01 17:46:07.000 121 21228.82 187.14 42927.91 47890.50 2017-05-01 17:46:08.000 121 21228.84 187.14 42927.94 47890.55 2017-05-01 17:46:09.000 121 21228.84 187.14 42927.96 47890.52 2017-05-01 17:46:10.000 121 21228.86 187.15 42927.96 47890.53 2017-05-01 17:46:11.000 121 21228.86 187.14 42927.98 47890.59 2017-05-01 17:46:12.000 121 21228.88 187.14 42927.98 47890.56 2017-05-01 17:46:13.000 121 21228.88 187.16 42927.98 47890.57 2017-05-01 17:46:14.000 121 21228.90 187.15 42927.98 47890.58 2017-05-01 17:46:15.000 121 21228.90 187.13 42927.98 47890.58 2017-05-01 17:46:16.000 121 21228.88 187.16 42927.98 47890.57 2017-05-01 17:46:17.000 121 21228.89 187.18 42927.96 47890.61 2017-05-01 17:46:18.000 121 21228.86 187.24 42927.92 47890.62 2017-05-01 17:46:19.000 121 21228.81 187.34 42927.86 47890.53 2017-05-01 17:46:20.000 121 21228.79 187.37 42927.82 47890.46 2017-05-01 17:46:21.000 121 21228.80 187.37 42927.79 47890.43 2017-05-01 17:46:22.000 121 21228.82 187.37 42927.80 47890.37 2017-05-01 17:46:23.000 121 21228.82 187.33 42927.77 47890.40 2017-05-01 17:46:24.000 121 21228.84 187.32 42927.75 47890.38 2017-05-01 17:46:25.000 121 21228.87 187.32 42927.77 47890.39 2017-05-01 17:46:26.000 121 21228.87 187.32 42927.79 47890.39 2017-05-01 17:46:27.000 121 21228.86 187.32 42927.79 47890.43 2017-05-01 17:46:28.000 121 21228.90 187.31 42927.77 47890.42 2017-05-01 17:46:29.000 121 21228.94 187.28 42927.81 47890.43 2017-05-01 17:46:30.000 121 21228.95 187.29 42927.84 47890.47 2017-05-01 17:46:31.000 121 21228.97 187.32 42927.83 47890.50 2017-05-01 17:46:32.000 121 21229.01 187.30 42927.85 47890.49 2017-05-01 17:46:33.000 121 21229.03 187.29 42927.83 47890.53 2017-05-01 17:46:34.000 121 21229.05 187.29 42927.83 47890.50 2017-05-01 17:46:35.000 121 21229.07 187.28 42927.81 47890.53 2017-05-01 17:46:36.000 121 21229.10 187.25 42927.82 47890.53 2017-05-01 17:46:37.000 121 21229.14 187.23 42927.83 47890.58 2017-05-01 17:46:38.000 121 21229.15 187.18 42927.83 47890.60 2017-05-01 17:46:39.000 121 21229.20 187.16 42927.91 47890.65 2017-05-01 17:46:40.000 121 21229.22 187.17 42927.94 47890.68 2017-05-01 17:46:41.000 121 21229.23 187.14 42927.96 47890.74 2017-05-01 17:46:42.000 121 21229.28 187.10 42928.00 47890.74 2017-05-01 17:46:43.000 121 21229.32 187.09 42928.06 47890.82 2017-05-01 17:46:44.000 121 21229.34 187.07 42928.07 47890.85 2017-05-01 17:46:45.000 121 21229.35 187.06 42928.10 47890.90 2017-05-01 17:46:46.000 121 21229.37 187.03 42928.14 47890.90 2017-05-01 17:46:47.000 121 21229.37 187.06 42928.14 47890.93 2017-05-01 17:46:48.000 121 21229.37 187.05 42928.13 47890.93 2017-05-01 17:46:49.000 121 21229.37 187.08 42928.15 47890.96 2017-05-01 17:46:50.000 121 21229.34 187.07 42928.16 47890.98 2017-05-01 17:46:51.000 121 21229.34 187.05 42928.15 47890.95 2017-05-01 17:46:52.000 121 21229.34 187.03 42928.17 47890.97 2017-05-01 17:46:53.000 121 21229.35 187.00 42928.20 47891.00 2017-05-01 17:46:54.000 121 21229.31 186.98 42928.22 47890.96 2017-05-01 17:46:55.000 121 21229.27 186.96 42928.23 47890.97 2017-05-01 17:46:56.000 121 21229.24 186.96 42928.24 47891.01 2017-05-01 17:46:57.000 121 21229.24 186.96 42928.23 47891.00 2017-05-01 17:46:58.000 121 21229.23 186.98 42928.22 47890.98 2017-05-01 17:46:59.000 121 21229.26 186.97 42928.20 47891.02 2017-05-01 17:47:00.000 121 21229.27 186.96 42928.26 47890.98 2017-05-01 17:47:01.000 121 21229.27 186.94 42928.27 47891.00 2017-05-01 17:47:02.000 121 21229.26 186.93 42928.27 47891.01 2017-05-01 17:47:03.000 121 21229.27 186.93 42928.28 47891.03 2017-05-01 17:47:04.000 121 21229.26 186.95 42928.30 47891.02 2017-05-01 17:47:05.000 121 21229.27 186.92 42928.29 47891.05 2017-05-01 17:47:06.000 121 21229.29 186.93 42928.33 47891.04 2017-05-01 17:47:07.000 121 21229.27 186.94 42928.36 47891.05 2017-05-01 17:47:08.000 121 21229.28 186.94 42928.34 47891.06 2017-05-01 17:47:09.000 121 21229.24 186.92 42928.32 47891.07 2017-05-01 17:47:10.000 121 21229.21 186.93 42928.32 47891.05 2017-05-01 17:47:11.000 121 21229.21 186.97 42928.28 47891.03 2017-05-01 17:47:12.000 121 21229.21 187.02 42928.26 47891.01 2017-05-01 17:47:13.000 121 21229.22 187.03 42928.26 47890.99 2017-05-01 17:47:14.000 121 21229.22 187.09 42928.22 47890.96 2017-05-01 17:47:15.000 121 21229.22 187.14 42928.18 47890.93 2017-05-01 17:47:16.000 121 21229.23 187.18 42928.15 47890.90 2017-05-01 17:47:17.000 121 21229.26 187.21 42928.07 47890.83 2017-05-01 17:47:18.000 121 21229.25 187.20 42928.03 47890.86 2017-05-01 17:47:19.000 121 21229.25 187.20 42928.03 47890.81 2017-05-01 17:47:20.000 121 21229.26 187.20 42928.03 47890.84 2017-05-01 17:47:21.000 121 21229.25 187.23 42928.00 47890.76 2017-05-01 17:47:22.000 121 21229.25 187.25 42927.99 47890.79 2017-05-01 17:47:23.000 121 21229.27 187.25 42927.99 47890.78 2017-05-01 17:47:24.000 121 21229.28 187.25 42928.02 47890.78 2017-05-01 17:47:25.000 121 21229.28 187.30 42927.98 47890.77 2017-05-01 17:47:26.000 121 21229.30 187.32 42927.97 47890.77 2017-05-01 17:47:27.000 121 21229.33 187.33 42927.95 47890.73 2017-05-01 17:47:28.000 121 21229.35 187.33 42927.96 47890.76 2017-05-01 17:47:29.000 121 21229.38 187.34 42927.92 47890.73 2017-05-01 17:47:30.000 121 21229.43 187.33 42927.91 47890.74 2017-05-01 17:47:31.000 121 21229.43 187.34 42927.92 47890.72 2017-05-01 17:47:32.000 121 21229.43 187.28 42927.92 47890.73 2017-05-01 17:47:33.000 121 21229.43 187.25 42927.96 47890.77 2017-05-01 17:47:34.000 121 21229.44 187.25 42927.97 47890.78 2017-05-01 17:47:35.000 121 21229.45 187.25 42927.96 47890.81 2017-05-01 17:47:36.000 121 21229.45 187.23 42927.95 47890.82 2017-05-01 17:47:37.000 121 21229.43 187.22 42927.97 47890.82 2017-05-01 17:47:38.000 121 21229.47 187.20 42927.99 47890.86 2017-05-01 17:47:39.000 121 21229.46 187.19 42928.02 47890.89 2017-05-01 17:47:40.000 121 21229.51 187.19 42928.03 47890.90 2017-05-01 17:47:41.000 121 21229.51 187.17 42928.08 47890.92 2017-05-01 17:47:42.000 121 21229.50 187.17 42928.07 47890.93 2017-05-01 17:47:43.000 121 21229.47 187.20 42928.08 47890.95 2017-05-01 17:47:44.000 121 21229.43 187.24 42928.07 47890.93 2017-05-01 17:47:45.000 121 21229.39 187.26 42928.05 47890.93 2017-05-01 17:47:46.000 121 21229.40 187.24 42928.05 47890.92 2017-05-01 17:47:47.000 121 21229.40 187.22 42928.06 47890.89 2017-05-01 17:47:48.000 121 21229.38 187.22 42928.07 47890.90 2017-05-01 17:47:49.000 121 21229.38 187.22 42928.06 47890.89 2017-05-01 17:47:50.000 121 21229.33 187.22 42928.09 47890.91 2017-05-01 17:47:51.000 121 21229.34 187.21 42928.09 47890.90 2017-05-01 17:47:52.000 121 21229.37 187.17 42928.09 47890.90 2017-05-01 17:47:53.000 121 21229.40 187.13 42928.12 47890.93 2017-05-01 17:47:54.000 121 21229.42 187.13 42928.15 47890.96 2017-05-01 17:47:55.000 121 21229.39 187.12 42928.16 47890.98 2017-05-01 17:47:56.000 121 21229.39 187.15 42928.17 47891.01 2017-05-01 17:47:57.000 121 21229.41 187.15 42928.18 47891.01 2017-05-01 17:47:58.000 121 21229.38 187.15 42928.20 47891.01 2017-05-01 17:47:59.000 121 21229.39 187.14 42928.24 47891.04 2017-05-01 17:48:00.000 121 21229.36 187.16 42928.26 47891.06 2017-05-01 17:48:01.000 121 21229.35 187.18 42928.23 47891.02 2017-05-01 17:48:02.000 121 21229.34 187.19 42928.22 47891.03 2017-05-01 17:48:03.000 121 21229.37 187.19 42928.22 47891.04 2017-05-01 17:48:04.000 121 21229.36 187.18 42928.25 47891.02 2017-05-01 17:48:05.000 121 21229.32 187.21 42928.25 47891.02 2017-05-01 17:48:06.000 121 21229.33 187.20 42928.23 47891.05 2017-05-01 17:48:07.000 121 21229.32 187.22 42928.23 47890.99 2017-05-01 17:48:08.000 121 21229.30 187.20 42928.24 47891.04 2017-05-01 17:48:09.000 121 21229.27 187.19 42928.24 47891.01 2017-05-01 17:48:10.000 121 21229.24 187.21 42928.26 47891.02 2017-05-01 17:48:11.000 121 21229.21 187.26 42928.24 47890.98 2017-05-01 17:48:12.000 121 21229.17 187.28 42928.23 47890.97 2017-05-01 17:48:13.000 121 21229.13 187.29 42928.25 47890.94 2017-05-01 17:48:14.000 121 21229.12 187.29 42928.22 47890.90 2017-05-01 17:48:15.000 121 21229.11 187.30 42928.23 47890.93 2017-05-01 17:48:16.000 121 21229.11 187.27 42928.23 47890.88 2017-05-01 17:48:17.000 121 21229.14 187.23 42928.24 47890.94 2017-05-01 17:48:18.000 121 21229.15 187.24 42928.23 47890.92 2017-05-01 17:48:19.000 121 21229.13 187.26 42928.24 47890.91 2017-05-01 17:48:20.000 121 21229.11 187.28 42928.24 47890.96 2017-05-01 17:48:21.000 121 21229.15 187.27 42928.23 47890.94 2017-05-01 17:48:22.000 121 21229.13 187.27 42928.22 47890.94 2017-05-01 17:48:23.000 121 21229.17 187.27 42928.21 47890.92 2017-05-01 17:48:24.000 121 21229.17 187.26 42928.24 47890.93 2017-05-01 17:48:25.000 121 21229.15 187.27 42928.25 47890.92 2017-05-01 17:48:26.000 121 21229.16 187.24 42928.22 47890.95 2017-05-01 17:48:27.000 121 21229.13 187.20 42928.23 47890.92 2017-05-01 17:48:28.000 121 21229.09 187.18 42928.24 47890.95 2017-05-01 17:48:29.000 121 21229.06 187.14 42928.26 47890.93 2017-05-01 17:48:30.000 121 21229.05 187.12 42928.25 47890.92 2017-05-01 17:48:31.000 121 21229.06 187.07 42928.26 47890.92 2017-05-01 17:48:32.000 121 21229.08 187.05 42928.28 47890.93 2017-05-01 17:48:33.000 121 21229.04 187.04 42928.27 47890.95 2017-05-01 17:48:34.000 121 21229.08 187.01 42928.29 47890.96 2017-05-01 17:48:35.000 121 21229.06 187.01 42928.29 47890.93 2017-05-01 17:48:36.000 121 21229.05 186.99 42928.32 47890.93 2017-05-01 17:48:37.000 121 21229.07 186.97 42928.30 47890.92 2017-05-01 17:48:38.000 121 21229.10 186.97 42928.29 47890.97 2017-05-01 17:48:39.000 121 21229.08 187.02 42928.27 47890.93 2017-05-01 17:48:40.000 121 21229.08 187.05 42928.26 47890.94 2017-05-01 17:48:41.000 121 21229.07 187.06 42928.25 47890.92 2017-05-01 17:48:42.000 121 21229.08 187.05 42928.25 47890.91 2017-05-01 17:48:43.000 121 21229.10 187.07 42928.23 47890.89 2017-05-01 17:48:44.000 121 21229.11 187.05 42928.23 47890.91 2017-05-01 17:48:45.000 121 21229.10 187.04 42928.17 47890.86 2017-05-01 17:48:46.000 121 21229.10 187.04 42928.20 47890.90 2017-05-01 17:48:47.000 121 21229.09 187.07 42928.19 47890.87 2017-05-01 17:48:48.000 121 21229.07 187.08 42928.19 47890.86 2017-05-01 17:48:49.000 121 21229.02 187.09 42928.20 47890.85 2017-05-01 17:48:50.000 121 21228.97 187.10 42928.18 47890.83 2017-05-01 17:48:51.000 121 21228.92 187.15 42928.16 47890.78 2017-05-01 17:48:52.000 121 21228.89 187.19 42928.10 47890.77 2017-05-01 17:48:53.000 121 21228.91 187.15 42928.15 47890.74 2017-05-01 17:48:54.000 121 21228.93 187.12 42928.11 47890.71 2017-05-01 17:48:55.000 121 21228.94 187.07 42928.13 47890.72 2017-05-01 17:48:56.000 121 21228.96 187.04 42928.14 47890.77 2017-05-01 17:48:57.000 121 21228.95 187.02 42928.17 47890.77 2017-05-01 17:48:58.000 121 21228.93 186.97 42928.17 47890.78 2017-05-01 17:48:59.000 121 21228.93 186.98 42928.18 47890.81 2017-05-01 17:49:00.000 121 21228.93 187.01 42928.20 47890.81 2017-05-01 17:49:01.000 121 21228.97 186.99 42928.20 47890.84 2017-05-01 17:49:02.000 121 21228.96 186.98 42928.20 47890.82 2017-05-01 17:49:03.000 121 21228.98 186.98 42928.20 47890.81 2017-05-01 17:49:04.000 121 21228.97 186.99 42928.20 47890.82 2017-05-01 17:49:05.000 121 21228.95 187.00 42928.20 47890.82 2017-05-01 17:49:06.000 121 21228.96 187.02 42928.19 47890.83 2017-05-01 17:49:07.000 121 21228.95 187.06 42928.20 47890.82 2017-05-01 17:49:08.000 121 21228.93 187.10 42928.18 47890.81 2017-05-01 17:49:09.000 121 21228.93 187.13 42928.13 47890.79 2017-05-01 17:49:10.000 121 21228.91 187.13 42928.16 47890.77 2017-05-01 17:49:11.000 121 21228.91 187.10 42928.16 47890.77 2017-05-01 17:49:12.000 121 21228.93 187.09 42928.14 47890.75 2017-05-01 17:49:13.000 121 21228.95 187.04 42928.10 47890.71 2017-05-01 17:49:14.000 121 21228.95 187.03 42928.09 47890.73 2017-05-01 17:49:15.000 121 21228.94 187.01 42928.08 47890.71 2017-05-01 17:49:16.000 121 21228.97 187.01 42928.05 47890.71 2017-05-01 17:49:17.000 121 21228.98 187.00 42928.08 47890.71 2017-05-01 17:49:18.000 121 21229.02 186.95 42928.12 47890.71 2017-05-01 17:49:19.000 121 21229.02 186.90 42928.14 47890.72 2017-05-01 17:49:20.000 121 21229.04 186.87 42928.15 47890.78 2017-05-01 17:49:21.000 121 21229.06 186.87 42928.17 47890.79 2017-05-01 17:49:22.000 121 21229.05 186.89 42928.19 47890.79 2017-05-01 17:49:23.000 121 21229.09 186.89 42928.20 47890.84 2017-05-01 17:49:24.000 121 21229.10 186.89 42928.20 47890.82 2017-05-01 17:49:25.000 121 21229.08 186.90 42928.19 47890.85 2017-05-01 17:49:26.000 121 21229.10 186.90 42928.26 47890.88 2017-05-01 17:49:27.000 121 21229.09 186.89 42928.21 47890.87 2017-05-01 17:49:28.000 121 21229.09 186.90 42928.21 47890.91 2017-05-01 17:49:29.000 121 21229.12 186.92 42928.23 47890.90 2017-05-01 17:49:30.000 121 21229.11 186.97 42928.22 47890.91 2017-05-01 17:49:31.000 121 21229.09 186.98 42928.23 47890.92 2017-05-01 17:49:32.000 121 21229.09 186.96 42928.22 47890.89 2017-05-01 17:49:33.000 121 21229.11 186.92 42928.21 47890.90 2017-05-01 17:49:34.000 121 21229.12 186.91 42928.24 47890.89 2017-05-01 17:49:35.000 121 21229.11 186.90 42928.24 47890.90 2017-05-01 17:49:36.000 121 21229.16 186.90 42928.26 47890.93 2017-05-01 17:49:37.000 121 21229.18 186.89 42928.28 47890.96 2017-05-01 17:49:38.000 121 21229.18 186.88 42928.26 47890.97 2017-05-01 17:49:39.000 121 21229.20 186.87 42928.25 47890.94 2017-05-01 17:49:40.000 121 21229.19 186.84 42928.29 47890.98 2017-05-01 17:49:41.000 121 21229.20 186.87 42928.30 47891.00 2017-05-01 17:49:42.000 121 21229.24 186.94 42928.29 47891.02 2017-05-01 17:49:43.000 121 21229.28 186.98 42928.28 47891.01 2017-05-01 17:49:44.000 121 21229.31 187.02 42928.27 47891.03 2017-05-01 17:49:45.000 121 21229.34 187.03 42928.30 47891.07 2017-05-01 17:49:46.000 121 21229.36 187.03 42928.29 47891.06 2017-05-01 17:49:47.000 121 21229.41 187.00 42928.29 47891.06 2017-05-01 17:49:48.000 121 21229.43 186.99 42928.29 47891.09 2017-05-01 17:49:49.000 121 21229.41 186.98 42928.30 47891.08 2017-05-01 17:49:50.000 121 21229.42 187.00 42928.33 47891.09 2017-05-01 17:49:51.000 121 21229.38 187.05 42928.29 47891.09 2017-05-01 17:49:52.000 121 21229.39 187.05 42928.28 47891.06 2017-05-01 17:49:53.000 121 21229.41 187.02 42928.26 47891.08 2017-05-01 17:49:54.000 121 21229.42 187.06 42928.25 47891.10 2017-05-01 17:49:55.000 121 21229.44 187.06 42928.26 47891.07 2017-05-01 17:49:56.000 121 21229.42 187.06 42928.29 47891.09 2017-05-01 17:49:57.000 121 21229.46 187.05 42928.25 47891.07 2017-05-01 17:49:58.000 121 21229.45 187.02 42928.27 47891.08 2017-05-01 17:49:59.000 121 21229.43 187.03 42928.27 47891.10 2017-05-01 17:50:00.000 121 21229.46 187.01 42928.30 47891.12 2017-05-01 17:50:01.000 121 21229.45 186.99 42928.29 47891.12 2017-05-01 17:50:02.000 121 21229.46 186.92 42928.28 47891.10 2017-05-01 17:50:03.000 121 21229.47 186.88 42928.28 47891.13 2017-05-01 17:50:04.000 121 21229.49 186.89 42928.26 47891.12 2017-05-01 17:50:05.000 121 21229.49 186.91 42928.28 47891.11 2017-05-01 17:50:06.000 121 21229.49 186.92 42928.29 47891.13 2017-05-01 17:50:07.000 121 21229.52 186.90 42928.27 47891.12 2017-05-01 17:50:08.000 121 21229.51 186.88 42928.29 47891.15 2017-05-01 17:50:09.000 121 21229.53 186.89 42928.31 47891.14 2017-05-01 17:50:10.000 121 21229.56 186.91 42928.31 47891.16 2017-05-01 17:50:11.000 121 21229.57 186.91 42928.30 47891.18 2017-05-01 17:50:12.000 121 21229.60 186.91 42928.33 47891.21 2017-05-01 17:50:13.000 121 21229.63 186.92 42928.34 47891.21 2017-05-01 17:50:14.000 121 21229.66 186.89 42928.32 47891.22 2017-05-01 17:50:15.000 121 21229.67 186.89 42928.31 47891.24 2017-05-01 17:50:16.000 121 21229.68 186.90 42928.36 47891.28 2017-05-01 17:50:17.000 121 21229.69 186.91 42928.32 47891.27 2017-05-01 17:50:18.000 121 21229.72 186.90 42928.33 47891.30 2017-05-01 17:50:19.000 121 21229.71 186.91 42928.36 47891.27 2017-05-01 17:50:20.000 121 21229.70 186.90 42928.34 47891.29 2017-05-01 17:50:21.000 121 21229.69 186.91 42928.35 47891.27 2017-05-01 17:50:22.000 121 21229.68 186.91 42928.35 47891.25 2017-05-01 17:50:23.000 121 21229.66 186.92 42928.35 47891.26 2017-05-01 17:50:24.000 121 21229.65 186.94 42928.33 47891.26 2017-05-01 17:50:25.000 121 21229.65 186.96 42928.31 47891.22 2017-05-01 17:50:26.000 121 21229.61 187.02 42928.29 47891.22 2017-05-01 17:50:27.000 121 21229.59 187.04 42928.27 47891.17 2017-05-01 17:50:28.000 121 21229.57 187.08 42928.23 47891.15 2017-05-01 17:50:29.000 121 21229.58 187.11 42928.23 47891.11 2017-05-01 17:50:30.000 121 21229.57 187.12 42928.16 47891.07 2017-05-01 17:50:31.000 121 21229.57 187.11 42928.17 47891.07 2017-05-01 17:50:32.000 121 21229.57 187.11 42928.17 47891.08 2017-05-01 17:50:33.000 121 21229.55 187.10 42928.18 47891.07 2017-05-01 17:50:34.000 121 21229.52 187.10 42928.17 47891.08 2017-05-01 17:50:35.000 121 21229.54 187.12 42928.16 47891.04 2017-05-01 17:50:36.000 121 21229.58 187.12 42928.18 47891.09 2017-05-01 17:50:37.000 121 21229.56 187.17 42928.20 47891.07 2017-05-01 17:50:38.000 121 21229.55 187.20 42928.22 47891.08 2017-05-01 17:50:39.000 121 21229.54 187.26 42928.24 47891.10 2017-05-01 17:50:40.000 121 21229.56 187.31 42928.20 47891.08 2017-05-01 17:50:41.000 121 21229.55 187.37 42928.18 47891.09 2017-05-01 17:50:42.000 121 21229.53 187.44 42928.16 47891.08 2017-05-01 17:50:43.000 121 21229.53 187.51 42928.12 47891.03 2017-05-01 17:50:44.000 121 21229.48 187.52 42928.14 47890.99 2017-05-01 17:50:45.000 121 21229.48 187.55 42928.10 47891.01 2017-05-01 17:50:46.000 121 21229.49 187.60 42928.08 47890.97 2017-05-01 17:50:47.000 121 21229.51 187.60 42928.02 47890.92 2017-05-01 17:50:48.000 121 21229.50 187.61 42928.02 47890.96 2017-05-01 17:50:49.000 121 21229.50 187.60 42928.01 47890.92 2017-05-01 17:50:50.000 121 21229.52 187.58 42928.04 47890.95 2017-05-01 17:50:51.000 121 21229.53 187.54 42928.08 47890.94 2017-05-01 17:50:52.000 121 21229.52 187.50 42928.09 47890.94 2017-05-01 17:50:53.000 121 21229.50 187.51 42928.12 47890.95 2017-05-01 17:50:54.000 121 21229.53 187.49 42928.13 47891.00 2017-05-01 17:50:55.000 121 21229.52 187.45 42928.13 47890.99 2017-05-01 17:50:56.000 121 21229.52 187.43 42928.11 47891.01 2017-05-01 17:50:57.000 121 21229.50 187.42 42928.15 47891.06 2017-05-01 17:50:58.000 121 21229.53 187.40 42928.19 47891.05 2017-05-01 17:50:59.000 121 21229.53 187.38 42928.20 47891.05 2017-05-01 17:51:00.000 121 21229.50 187.37 42928.24 47891.04 2017-05-01 17:51:01.000 121 21229.50 187.35 42928.23 47891.09 2017-05-01 17:51:02.000 121 21229.54 187.37 42928.23 47891.10 2017-05-01 17:51:03.000 121 21229.54 187.41 42928.25 47891.09 2017-05-01 17:51:04.000 121 21229.53 187.42 42928.25 47891.11 2017-05-01 17:51:05.000 121 21229.51 187.46 42928.20 47891.09 2017-05-01 17:51:06.000 121 21229.50 187.48 42928.21 47891.09 2017-05-01 17:51:07.000 121 21229.52 187.46 42928.20 47891.10 2017-05-01 17:51:08.000 121 21229.54 187.47 42928.19 47891.10 2017-05-01 17:51:09.000 121 21229.50 187.57 42928.15 47891.08 2017-05-01 17:51:10.000 121 21229.48 187.69 42928.10 47891.02 2017-05-01 17:51:11.000 121 21229.48 187.71 42928.05 47890.98 2017-05-01 17:51:12.000 121 21229.47 187.70 42928.01 47890.92 2017-05-01 17:51:13.000 121 21229.46 187.71 42927.97 47890.89 2017-05-01 17:51:14.000 121 21229.42 187.71 42927.97 47890.90 2017-05-01 17:51:15.000 121 21229.41 187.77 42927.98 47890.85 2017-05-01 17:51:16.000 121 21229.40 187.76 42927.95 47890.82 2017-05-01 17:51:17.000 121 21229.37 187.76 42927.93 47890.80 2017-05-01 17:51:18.000 121 21229.37 187.71 42927.93 47890.79 2017-05-01 17:51:19.000 121 21229.35 187.66 42927.93 47890.76 2017-05-01 17:51:20.000 121 21229.29 187.65 42927.95 47890.81 2017-05-01 17:51:21.000 121 21229.24 187.65 42927.98 47890.77 2017-05-01 17:51:22.000 121 21229.24 187.63 42928.02 47890.79 2017-05-01 17:51:23.000 121 21229.23 187.63 42928.01 47890.77 2017-05-01 17:51:24.000 121 21229.18 187.62 42927.99 47890.77 2017-05-01 17:51:25.000 121 21229.20 187.60 42928.02 47890.78 2017-05-01 17:51:26.000 121 21229.21 187.58 42928.04 47890.76 2017-05-01 17:51:27.000 121 21229.22 187.58 42928.07 47890.80 2017-05-01 17:51:28.000 121 21229.22 187.52 42928.09 47890.78 2017-05-01 17:51:29.000 121 21229.21 187.49 42928.07 47890.81 2017-05-01 17:51:30.000 121 21229.20 187.48 42928.08 47890.84 2017-05-01 17:51:31.000 121 21229.16 187.49 42928.09 47890.84 2017-05-01 17:51:32.000 121 21229.15 187.46 42928.11 47890.85 2017-05-01 17:51:33.000 121 21229.09 187.42 42928.13 47890.83 2017-05-01 17:51:34.000 121 21229.11 187.40 42928.12 47890.79 2017-05-01 17:51:35.000 121 21229.11 187.39 42928.08 47890.80 2017-05-01 17:51:36.000 121 21229.12 187.36 42928.09 47890.81 2017-05-01 17:51:37.000 121 21229.13 187.36 42928.13 47890.84 2017-05-01 17:51:38.000 121 21229.12 187.37 42928.15 47890.81 2017-05-01 17:51:39.000 121 21229.16 187.35 42928.14 47890.85 2017-05-01 17:51:40.000 121 21229.17 187.29 42928.18 47890.87 2017-05-01 17:51:41.000 121 21229.20 187.27 42928.23 47890.89 2017-05-01 17:51:42.000 121 21229.22 187.25 42928.23 47890.91 2017-05-01 17:51:43.000 121 21229.20 187.23 42928.26 47890.95 2017-05-01 17:51:44.000 121 21229.20 187.25 42928.31 47890.98 2017-05-01 17:51:45.000 121 21229.23 187.25 42928.29 47891.02 2017-05-01 17:51:46.000 121 21229.24 187.23 42928.27 47890.98 2017-05-01 17:51:47.000 121 21229.19 187.26 42928.29 47891.01 2017-05-01 17:51:48.000 121 21229.18 187.28 42928.26 47891.02 2017-05-01 17:51:49.000 121 21229.17 187.26 42928.27 47890.96 2017-05-01 17:51:50.000 121 21229.17 187.24 42928.26 47890.97 2017-05-01 17:51:51.000 121 21229.14 187.25 42928.23 47890.96 2017-05-01 17:51:52.000 121 21229.13 187.25 42928.23 47890.91 2017-05-01 17:51:53.000 121 21229.13 187.26 42928.25 47890.91 2017-05-01 17:51:54.000 121 21229.12 187.27 42928.27 47890.91 2017-05-01 17:51:55.000 121 21229.10 187.29 42928.23 47890.93 2017-05-01 17:51:56.000 121 21229.07 187.27 42928.25 47890.89 2017-05-01 17:51:57.000 121 21229.08 187.27 42928.23 47890.92 2017-05-01 17:51:58.000 121 21229.08 187.30 42928.21 47890.89 2017-05-01 17:51:59.000 121 21229.07 187.31 42928.25 47890.90 2017-05-01 17:52:00.000 121 21229.07 187.31 42928.25 47890.90 2017-05-01 17:52:01.000 121 21229.07 187.31 42928.24 47890.88 2017-05-01 17:52:02.000 121 21229.06 187.31 42928.22 47890.88 2017-05-01 17:52:03.000 121 21229.05 187.30 42928.23 47890.88 2017-05-01 17:52:04.000 121 21229.03 187.31 42928.24 47890.90 2017-05-01 17:52:05.000 121 21229.04 187.35 42928.22 47890.87 2017-05-01 17:52:06.000 121 21229.02 187.34 42928.20 47890.87 2017-05-01 17:52:07.000 121 21229.04 187.31 42928.22 47890.90 2017-05-01 17:52:08.000 121 21229.00 187.34 42928.22 47890.88 2017-05-01 17:52:09.000 121 21228.97 187.30 42928.23 47890.87 2017-05-01 17:52:10.000 121 21228.96 187.30 42928.24 47890.85 2017-05-01 17:52:11.000 121 21228.96 187.30 42928.25 47890.87 2017-05-01 17:52:12.000 121 21228.90 187.30 42928.25 47890.86 2017-05-01 17:52:13.000 121 21228.90 187.30 42928.25 47890.87 2017-05-01 17:52:14.000 121 21228.91 187.29 42928.24 47890.86 2017-05-01 17:52:15.000 121 21228.91 187.27 42928.27 47890.89 2017-05-01 17:52:16.000 121 21228.87 187.27 42928.30 47890.88 2017-05-01 17:52:17.000 121 21228.87 187.31 42928.28 47890.87 2017-05-01 17:52:18.000 121 21228.89 187.31 42928.32 47890.89 2017-05-01 17:52:19.000 121 21228.86 187.32 42928.31 47890.88 2017-05-01 17:52:20.000 121 21228.88 187.34 42928.33 47890.92 2017-05-01 17:52:21.000 121 21228.88 187.34 42928.34 47890.91 2017-05-01 17:52:22.000 121 21228.87 187.35 42928.34 47890.90 2017-05-01 17:52:23.000 121 21228.88 187.35 42928.30 47890.92 2017-05-01 17:52:24.000 121 21228.86 187.36 42928.31 47890.93 2017-05-01 17:52:25.000 121 21228.85 187.33 42928.31 47890.88 2017-05-01 17:52:26.000 121 21228.81 187.31 42928.34 47890.89 2017-05-01 17:52:27.000 121 21228.76 187.30 42928.37 47890.90 2017-05-01 17:52:28.000 121 21228.79 187.26 42928.39 47890.91 2017-05-01 17:52:29.000 121 21228.77 187.25 42928.37 47890.92 2017-05-01 17:52:30.000 121 21228.76 187.24 42928.37 47890.90 2017-05-01 17:52:31.000 121 21228.76 187.18 42928.37 47890.93 2017-05-01 17:52:32.000 121 21228.77 187.15 42928.39 47890.93 2017-05-01 17:52:33.000 121 21228.81 187.14 42928.41 47890.98 2017-05-01 17:52:34.000 121 21228.80 187.12 42928.44 47890.97 2017-05-01 17:52:35.000 121 21228.77 187.14 42928.44 47890.99 2017-05-01 17:52:36.000 121 21228.71 187.23 42928.44 47891.01 2017-05-01 17:52:37.000 121 21228.67 187.30 42928.44 47890.95 2017-05-01 17:52:38.000 121 21228.66 187.33 42928.36 47890.89 2017-05-01 17:52:39.000 121 21228.62 187.35 42928.33 47890.86 2017-05-01 17:52:40.000 121 21228.56 187.33 42928.29 47890.83 2017-05-01 17:52:41.000 121 21228.56 187.31 42928.31 47890.78 2017-05-01 17:52:42.000 121 21228.54 187.30 42928.30 47890.78 2017-05-01 17:52:43.000 121 21228.54 187.32 42928.33 47890.76 2017-05-01 17:52:44.000 121 21228.55 187.31 42928.35 47890.76 2017-05-01 17:52:45.000 121 21228.54 187.31 42928.31 47890.77 2017-05-01 17:52:46.000 121 21228.51 187.29 42928.31 47890.75 2017-05-01 17:52:47.000 121 21228.54 187.29 42928.31 47890.78 2017-05-01 17:52:48.000 121 21228.55 187.26 42928.34 47890.75 2017-05-01 17:52:49.000 121 21228.52 187.27 42928.34 47890.77 2017-05-01 17:52:50.000 121 21228.50 187.29 42928.31 47890.77 2017-05-01 17:52:51.000 121 21228.51 187.29 42928.35 47890.77 2017-05-01 17:52:52.000 121 21228.51 187.30 42928.37 47890.77 2017-05-01 17:52:53.000 121 21228.49 187.31 42928.33 47890.75 2017-05-01 17:52:54.000 121 21228.46 187.31 42928.32 47890.76 2017-05-01 17:52:55.000 121 21228.45 187.33 42928.34 47890.74 2017-05-01 17:52:56.000 121 21228.46 187.34 42928.37 47890.74 2017-05-01 17:52:57.000 121 21228.46 187.34 42928.36 47890.73 2017-05-01 17:52:58.000 121 21228.46 187.36 42928.32 47890.74 2017-05-01 17:52:59.000 121 21228.49 187.35 42928.34 47890.72 2017-05-01 17:53:00.000 121 21228.47 187.36 42928.36 47890.73 2017-05-01 17:53:01.000 121 21228.44 187.37 42928.33 47890.75 2017-05-01 17:53:02.000 121 21228.43 187.35 42928.34 47890.73 2017-05-01 17:53:03.000 121 21228.44 187.35 42928.34 47890.73 2017-05-01 17:53:04.000 121 21228.45 187.34 42928.36 47890.72 2017-05-01 17:53:05.000 121 21228.43 187.34 42928.36 47890.76 2017-05-01 17:53:06.000 121 21228.46 187.35 42928.35 47890.74 2017-05-01 17:53:07.000 121 21228.47 187.31 42928.37 47890.76 2017-05-01 17:53:08.000 121 21228.49 187.22 42928.42 47890.78 2017-05-01 17:53:09.000 121 21228.51 187.17 42928.46 47890.82 2017-05-01 17:53:10.000 121 21228.54 187.14 42928.50 47890.87 2017-05-01 17:53:11.000 121 21228.58 187.10 42928.53 47890.92 2017-05-01 17:53:12.000 121 21228.61 187.11 42928.59 47890.95 2017-05-01 17:53:13.000 121 21228.60 187.12 42928.59 47890.98 2017-05-01 17:53:14.000 121 21228.56 187.12 42928.59 47891.02 2017-05-01 17:53:15.000 121 21228.55 187.15 42928.59 47891.01 2017-05-01 17:53:16.000 121 21228.53 187.18 42928.62 47891.02 2017-05-01 17:53:17.000 121 21228.54 187.19 42928.62 47891.01 2017-05-01 17:53:18.000 121 21228.56 187.21 42928.60 47891.00 2017-05-01 17:53:19.000 121 21228.55 187.23 42928.58 47891.03 2017-05-01 17:53:20.000 121 21228.53 187.23 42928.57 47891.01 2017-05-01 17:53:21.000 121 21228.54 187.26 42928.54 47890.99 2017-05-01 17:53:22.000 121 21228.53 187.28 42928.51 47890.98 2017-05-01 17:53:23.000 121 21228.51 187.28 42928.51 47890.96 2017-05-01 17:53:24.000 121 21228.50 187.28 42928.51 47890.93 2017-05-01 17:53:25.000 121 21228.47 187.29 42928.50 47890.94 2017-05-01 17:53:26.000 121 21228.47 187.30 42928.49 47890.88 2017-05-01 17:53:27.000 121 21228.45 187.31 42928.46 47890.87 2017-05-01 17:53:28.000 121 21228.43 187.33 42928.43 47890.82 2017-05-01 17:53:29.000 121 21228.41 187.35 42928.41 47890.77 2017-05-01 17:53:30.000 121 21228.33 187.37 42928.40 47890.80 2017-05-01 17:53:31.000 121 21228.33 187.38 42928.37 47890.73 2017-05-01 17:53:32.000 121 21228.33 187.38 42928.37 47890.73 2017-05-01 17:53:33.000 121 21228.29 187.36 42928.35 47890.71 2017-05-01 17:53:34.000 121 21228.27 187.36 42928.34 47890.68 2017-05-01 17:53:35.000 121 21228.27 187.35 42928.33 47890.69 2017-05-01 17:53:36.000 121 21228.26 187.35 42928.33 47890.66 2017-05-01 17:53:37.000 121 21228.27 187.36 42928.30 47890.67 2017-05-01 17:53:38.000 121 21228.23 187.38 42928.33 47890.65 2017-05-01 17:53:39.000 121 21228.22 187.40 42928.31 47890.65 2017-05-01 17:53:40.000 121 21228.21 187.39 42928.32 47890.64 2017-05-01 17:53:41.000 121 21228.20 187.39 42928.30 47890.64 2017-05-01 17:53:42.000 121 21228.16 187.40 42928.34 47890.60 2017-05-01 17:53:43.000 121 21228.18 187.41 42928.34 47890.61 2017-05-01 17:53:44.000 121 21228.15 187.40 42928.33 47890.58 2017-05-01 17:53:45.000 121 21228.13 187.41 42928.35 47890.61 2017-05-01 17:53:46.000 121 21228.10 187.40 42928.34 47890.57 2017-05-01 17:53:47.000 121 21228.12 187.39 42928.34 47890.60 2017-05-01 17:53:48.000 121 21228.16 187.36 42928.36 47890.56 2017-05-01 17:53:49.000 121 21228.16 187.34 42928.37 47890.62 2017-05-01 17:53:50.000 121 21228.23 187.31 42928.40 47890.63 2017-05-01 17:53:51.000 121 21228.25 187.30 42928.39 47890.65 2017-05-01 17:53:52.000 121 21228.27 187.28 42928.39 47890.72 2017-05-01 17:53:53.000 121 21228.29 187.26 42928.44 47890.71 2017-05-01 17:53:54.000 121 21228.32 187.26 42928.48 47890.77 2017-05-01 17:53:55.000 121 21228.33 187.25 42928.50 47890.80 2017-05-01 17:53:56.000 121 21228.34 187.23 42928.52 47890.80 2017-05-01 17:53:57.000 121 21228.36 187.25 42928.54 47890.86 2017-05-01 17:53:58.000 121 21228.39 187.25 42928.56 47890.85 2017-05-01 17:53:59.000 121 21228.39 187.23 42928.57 47890.89 2017-05-01 17:54:00.000 121 21228.40 187.25 42928.59 47890.90 2017-05-01 17:54:01.000 121 21228.42 187.26 42928.57 47890.94 2017-05-01 17:54:02.000 121 21228.41 187.29 42928.60 47890.93 2017-05-01 17:54:03.000 121 21228.40 187.32 42928.61 47890.93 2017-05-01 17:54:04.000 121 21228.39 187.31 42928.61 47890.95 2017-05-01 17:54:05.000 121 21228.41 187.33 42928.62 47890.97 2017-05-01 17:54:06.000 121 21228.42 187.38 42928.58 47890.95 2017-05-01 17:54:07.000 121 21228.43 187.38 42928.59 47890.96 2017-05-01 17:54:08.000 121 21228.44 187.41 42928.57 47890.97 2017-05-01 17:54:09.000 121 21228.44 187.46 42928.60 47890.95 2017-05-01 17:54:10.000 121 21228.45 187.45 42928.58 47890.94 2017-05-01 17:54:11.000 121 21228.45 187.45 42928.59 47890.96 2017-05-01 17:54:12.000 121 21228.48 187.49 42928.57 47890.95 2017-05-01 17:54:13.000 121 21228.48 187.49 42928.56 47890.95 2017-05-01 17:54:14.000 121 21228.46 187.50 42928.58 47890.95 2017-05-01 17:54:15.000 121 21228.46 187.49 42928.55 47890.95 2017-05-01 17:54:16.000 121 21228.48 187.51 42928.56 47890.95 2017-05-01 17:54:17.000 121 21228.51 187.50 42928.59 47890.97 2017-05-01 17:54:18.000 121 21228.51 187.51 42928.58 47890.99 2017-05-01 17:54:19.000 121 21228.52 187.53 42928.62 47890.98 2017-05-01 17:54:20.000 121 21228.52 187.56 42928.61 47891.00 2017-05-01 17:54:21.000 121 21228.54 187.58 42928.62 47891.00 2017-05-01 17:54:22.000 121 21228.55 187.61 42928.63 47891.02 2017-05-01 17:54:23.000 121 21228.58 187.64 42928.59 47891.02 2017-05-01 17:54:24.000 121 21228.58 187.64 42928.58 47891.00 2017-05-01 17:54:25.000 121 21228.60 187.65 42928.61 47891.02 2017-05-01 17:54:26.000 121 21228.61 187.66 42928.58 47891.00 2017-05-01 17:54:27.000 121 21228.62 187.70 42928.58 47891.01 2017-05-01 17:54:28.000 121 21228.64 187.73 42928.52 47891.00 2017-05-01 17:54:29.000 121 21228.64 187.73 42928.49 47890.97 2017-05-01 17:54:30.000 121 21228.64 187.76 42928.48 47890.97 2017-05-01 17:54:31.000 121 21228.63 187.78 42928.47 47890.93 2017-05-01 17:54:32.000 121 21228.62 187.78 42928.47 47890.92 2017-05-01 17:54:33.000 121 21228.59 187.78 42928.45 47890.90 2017-05-01 17:54:34.000 121 21228.59 187.78 42928.44 47890.90 2017-05-01 17:54:35.000 121 21228.57 187.80 42928.46 47890.86 2017-05-01 17:54:36.000 121 21228.57 187.81 42928.45 47890.86 2017-05-01 17:54:37.000 121 21228.57 187.85 42928.43 47890.89 2017-05-01 17:54:38.000 121 21228.58 187.85 42928.43 47890.85 2017-05-01 17:54:39.000 121 21228.57 187.88 42928.41 47890.87 2017-05-01 17:54:40.000 121 21228.56 187.91 42928.37 47890.86 2017-05-01 17:54:41.000 121 21228.56 187.91 42928.38 47890.80 2017-05-01 17:54:42.000 121 21228.56 187.91 42928.36 47890.81 2017-05-01 17:54:43.000 121 21228.59 187.93 42928.34 47890.84 2017-05-01 17:54:44.000 121 21228.62 187.91 42928.36 47890.82 2017-05-01 17:54:45.000 121 21228.66 187.94 42928.37 47890.87 2017-05-01 17:54:46.000 121 21228.69 187.93 42928.35 47890.80 2017-05-01 17:54:47.000 121 21228.69 187.94 42928.33 47890.85 2017-05-01 17:54:48.000 121 21228.72 187.98 42928.31 47890.85 2017-05-01 17:54:49.000 121 21228.74 187.98 42928.27 47890.85 2017-05-01 17:54:50.000 121 21228.76 187.94 42928.34 47890.84 2017-05-01 17:54:51.000 121 21228.74 187.98 42928.34 47890.86 2017-05-01 17:54:52.000 121 21228.78 187.96 42928.34 47890.85 2017-05-01 17:54:53.000 121 21228.79 187.94 42928.36 47890.88 2017-05-01 17:54:54.000 121 21228.81 187.87 42928.36 47890.88 2017-05-01 17:54:55.000 121 21228.87 187.80 42928.42 47890.91 2017-05-01 17:54:56.000 121 21228.92 187.74 42928.48 47890.98 2017-05-01 17:54:57.000 121 21228.95 187.72 42928.51 47891.02 2017-05-01 17:54:58.000 121 21228.97 187.69 42928.56 47891.09 2017-05-01 17:54:59.000 121 21229.02 187.61 42928.59 47891.15 2017-05-01 17:55:00.000 121 21229.05 187.57 42928.64 47891.21 2017-05-01 17:55:01.000 121 21229.07 187.56 42928.68 47891.30 2017-05-01 17:55:02.000 121 21229.10 187.55 42928.70 47891.31 2017-05-01 17:55:03.000 121 21229.10 187.56 42928.73 47891.39 2017-05-01 17:55:04.000 121 21229.11 187.52 42928.76 47891.37 2017-05-01 17:55:05.000 121 21229.11 187.52 42928.75 47891.43 2017-05-01 17:55:06.000 121 21229.10 187.53 42928.79 47891.41 2017-05-01 17:55:07.000 121 21229.07 187.54 42928.80 47891.42 2017-05-01 17:55:08.000 121 21229.02 187.64 42928.76 47891.36 2017-05-01 17:55:09.000 121 21228.98 187.73 42928.72 47891.36 2017-05-01 17:55:10.000 121 21228.97 187.79 42928.68 47891.28 2017-05-01 17:55:11.000 121 21228.92 187.86 42928.58 47891.24 2017-05-01 17:55:12.000 121 21228.91 187.87 42928.50 47891.17 2017-05-01 17:55:13.000 121 21228.89 187.88 42928.50 47891.11 2017-05-01 17:55:14.000 121 21228.88 187.89 42928.46 47891.09 2017-05-01 17:55:15.000 121 21228.89 187.87 42928.46 47891.08 2017-05-01 17:55:16.000 121 21228.88 187.87 42928.51 47891.06 2017-05-01 17:55:17.000 121 21228.88 187.89 42928.47 47891.04 2017-05-01 17:55:18.000 121 21228.86 187.89 42928.45 47891.03 2017-05-01 17:55:19.000 121 21228.82 187.89 42928.45 47891.02 2017-05-01 17:55:20.000 121 21228.82 187.88 42928.47 47890.99 2017-05-01 17:55:21.000 121 21228.82 187.88 42928.44 47890.99 2017-05-01 17:55:22.000 121 21228.77 187.90 42928.42 47890.98 2017-05-01 17:55:23.000 121 21228.74 187.91 42928.41 47890.96 2017-05-01 17:55:24.000 121 21228.75 187.95 42928.41 47890.93 2017-05-01 17:55:25.000 121 21228.73 188.01 42928.39 47890.91 2017-05-01 17:55:26.000 121 21228.73 188.02 42928.37 47890.88 2017-05-01 17:55:27.000 121 21228.75 188.02 42928.33 47890.85 2017-05-01 17:55:28.000 121 21228.74 188.07 42928.35 47890.87 2017-05-01 17:55:29.000 121 21228.73 188.10 42928.31 47890.85 2017-05-01 17:55:30.000 121 21228.75 188.09 42928.31 47890.85 2017-05-01 17:55:31.000 121 21228.75 188.10 42928.30 47890.82 2017-05-01 17:55:32.000 121 21228.72 188.15 42928.30 47890.84 2017-05-01 17:55:33.000 121 21228.70 188.17 42928.29 47890.86 2017-05-01 17:55:34.000 121 21228.67 188.17 42928.28 47890.78 2017-05-01 17:55:35.000 121 21228.61 188.19 42928.23 47890.80 2017-05-01 17:55:36.000 121 21228.59 188.21 42928.22 47890.75 2017-05-01 17:55:37.000 121 21228.58 188.19 42928.23 47890.75 2017-05-01 17:55:38.000 121 21228.59 188.17 42928.25 47890.73 2017-05-01 17:55:39.000 121 21228.58 188.17 42928.26 47890.74 2017-05-01 17:55:40.000 121 21228.53 188.19 42928.29 47890.74 2017-05-01 17:55:41.000 121 21228.49 188.19 42928.27 47890.72 2017-05-01 17:55:42.000 121 21228.45 188.21 42928.27 47890.71 2017-05-01 17:55:43.000 121 21228.39 188.26 42928.24 47890.67 2017-05-01 17:55:44.000 121 21228.40 188.27 42928.20 47890.63 2017-05-01 17:55:45.000 121 21228.38 188.26 42928.20 47890.60 2017-05-01 17:55:46.000 121 21228.40 188.19 42928.21 47890.57 2017-05-01 17:55:47.000 121 21228.39 188.14 42928.25 47890.59 2017-05-01 17:55:48.000 121 21228.36 188.15 42928.23 47890.58 2017-05-01 17:55:49.000 121 21228.36 188.18 42928.21 47890.63 2017-05-01 17:55:50.000 121 21228.35 188.24 42928.21 47890.59 2017-05-01 17:55:51.000 121 21228.36 188.27 42928.13 47890.56 2017-05-01 17:55:52.000 121 21228.35 188.30 42928.13 47890.51 2017-05-01 17:55:53.000 121 21228.32 188.33 42928.11 47890.50 2017-05-01 17:55:54.000 121 21228.32 188.31 42928.09 47890.47 2017-05-01 17:55:55.000 121 21228.33 188.30 42928.08 47890.45 2017-05-01 17:55:56.000 121 21228.33 188.30 42928.10 47890.45 2017-05-01 17:55:57.000 121 21228.32 188.28 42928.09 47890.44 2017-05-01 17:55:58.000 121 21228.32 188.28 42928.09 47890.46 2017-05-01 17:55:59.000 121 21228.29 188.35 42928.08 47890.45 2017-05-01 17:56:00.000 121 21228.30 188.39 42928.01 47890.41 2017-05-01 17:56:01.000 121 21228.32 188.39 42927.99 47890.39 2017-05-01 17:56:02.000 121 21228.32 188.37 42927.96 47890.36 2017-05-01 17:56:03.000 121 21228.29 188.31 42927.97 47890.34 2017-05-01 17:56:04.000 121 21228.29 188.31 42928.00 47890.33 2017-05-01 17:56:05.000 121 21228.29 188.30 42928.01 47890.36 2017-05-01 17:56:06.000 121 21228.29 188.27 42928.04 47890.36 2017-05-01 17:56:07.000 121 21228.31 188.21 42928.03 47890.36 2017-05-01 17:56:08.000 121 21228.32 188.19 42928.02 47890.40 2017-05-01 17:56:09.000 121 21228.34 188.17 42928.08 47890.41 2017-05-01 17:56:10.000 121 21228.37 188.15 42928.09 47890.42 2017-05-01 17:56:11.000 121 21228.36 188.11 42928.06 47890.45 2017-05-01 17:56:12.000 121 21228.37 188.10 42928.09 47890.47 2017-05-01 17:56:13.000 121 21228.41 188.04 42928.12 47890.50 2017-05-01 17:56:14.000 121 21228.44 188.01 42928.16 47890.54 2017-05-01 17:56:15.000 121 21228.44 187.98 42928.19 47890.59 2017-05-01 17:56:16.000 121 21228.46 187.95 42928.23 47890.61 2017-05-01 17:56:17.000 121 21228.48 187.94 42928.26 47890.66 2017-05-01 17:56:18.000 121 21228.49 187.89 42928.32 47890.68 2017-05-01 17:56:19.000 121 21228.52 187.88 42928.35 47890.74 2017-05-01 17:56:20.000 121 21228.55 187.87 42928.39 47890.79 2017-05-01 17:56:21.000 121 21228.56 187.85 42928.41 47890.84 2017-05-01 17:56:22.000 121 21228.57 187.89 42928.44 47890.84 2017-05-01 17:56:23.000 121 21228.53 187.93 42928.43 47890.84 2017-05-01 17:56:24.000 121 21228.54 187.96 42928.41 47890.84 2017-05-01 17:56:25.000 121 21228.55 187.93 42928.39 47890.85 2017-05-01 17:56:26.000 121 21228.57 187.92 42928.43 47890.84 2017-05-01 17:56:27.000 121 21228.62 187.84 42928.48 47890.87 2017-05-01 17:56:28.000 121 21228.64 187.79 42928.52 47890.90 2017-05-01 17:56:29.000 121 21228.63 187.77 42928.52 47890.95 2017-05-01 17:56:30.000 121 21228.63 187.76 42928.51 47890.97 2017-05-01 17:56:31.000 121 21228.61 187.77 42928.51 47891.00 2017-05-01 17:56:32.000 121 21228.62 187.77 42928.54 47891.01 2017-05-01 17:56:33.000 121 21228.62 187.76 42928.55 47890.99 2017-05-01 17:56:34.000 121 21228.62 187.76 42928.57 47891.00 2017-05-01 17:56:35.000 121 21228.60 187.75 42928.59 47891.01 2017-05-01 17:56:36.000 121 21228.57 187.70 42928.60 47891.01 2017-05-01 17:56:37.000 121 21228.54 187.67 42928.65 47891.02 2017-05-01 17:56:38.000 121 21228.54 187.63 42928.64 47891.01 2017-05-01 17:56:39.000 121 21228.56 187.57 42928.63 47891.03 2017-05-01 17:56:40.000 121 21228.54 187.52 42928.66 47891.04 2017-05-01 17:56:41.000 121 21228.53 187.47 42928.70 47891.09 2017-05-01 17:56:42.000 121 21228.53 187.45 42928.72 47891.07 2017-05-01 17:56:43.000 121 21228.56 187.42 42928.72 47891.13 2017-05-01 17:56:44.000 121 21228.54 187.39 42928.74 47891.15 2017-05-01 17:56:45.000 121 21228.55 187.34 42928.78 47891.17 2017-05-01 17:56:46.000 121 21228.56 187.30 42928.80 47891.19 2017-05-01 17:56:47.000 121 21228.56 187.30 42928.85 47891.21 2017-05-01 17:56:48.000 121 21228.57 187.32 42928.88 47891.25 2017-05-01 17:56:49.000 121 21228.54 187.33 42928.87 47891.24 2017-05-01 17:56:50.000 121 21228.53 187.34 42928.82 47891.23 2017-05-01 17:56:51.000 121 21228.51 187.36 42928.86 47891.24 2017-05-01 17:56:52.000 121 21228.50 187.38 42928.84 47891.19 2017-05-01 17:56:53.000 121 21228.48 187.43 42928.83 47891.19 2017-05-01 17:56:54.000 121 21228.50 187.43 42928.79 47891.16 2017-05-01 17:56:55.000 121 21228.54 187.43 42928.81 47891.19 2017-05-01 17:56:56.000 121 21228.52 187.43 42928.78 47891.16 2017-05-01 17:56:57.000 121 21228.53 187.43 42928.74 47891.18 2017-05-01 17:56:58.000 121 21228.57 187.42 42928.76 47891.15 2017-05-01 17:56:59.000 121 21228.58 187.40 42928.78 47891.19 2017-05-01 17:57:00.000 121 21228.61 187.40 42928.83 47891.21 2017-05-01 17:57:01.000 121 21228.61 187.41 42928.84 47891.24 2017-05-01 17:57:02.000 121 21228.61 187.41 42928.84 47891.26 2017-05-01 17:57:03.000 121 21228.61 187.45 42928.86 47891.28 2017-05-01 17:57:04.000 121 21228.63 187.46 42928.86 47891.26 2017-05-01 17:57:05.000 121 21228.64 187.48 42928.87 47891.30 2017-05-01 17:57:06.000 121 21228.66 187.49 42928.87 47891.29 2017-05-01 17:57:07.000 121 21228.67 187.55 42928.87 47891.29 2017-05-01 17:57:08.000 121 21228.68 187.56 42928.87 47891.30 2017-05-01 17:57:09.000 121 21228.71 187.56 42928.88 47891.30 2017-05-01 17:57:10.000 121 21228.72 187.58 42928.89 47891.30 2017-05-01 17:57:11.000 121 21228.74 187.56 42928.89 47891.32 2017-05-01 17:57:12.000 121 21228.82 187.53 42928.93 47891.36 2017-05-01 17:57:13.000 121 21228.86 187.55 42928.91 47891.38 2017-05-01 17:57:14.000 121 21228.87 187.56 42928.96 47891.43 2017-05-01 17:57:15.000 121 21228.90 187.54 42928.97 47891.45 2017-05-01 17:57:16.000 121 21228.93 187.52 42929.01 47891.51 2017-05-01 17:57:17.000 121 21228.93 187.50 42929.05 47891.55 2017-05-01 17:57:18.000 121 21228.95 187.50 42929.06 47891.58 2017-05-01 17:57:19.000 121 21228.98 187.50 42929.11 47891.64 2017-05-01 17:57:20.000 121 21228.99 187.49 42929.17 47891.67 2017-05-01 17:57:21.000 121 21229.01 187.50 42929.20 47891.68 2017-05-01 17:57:22.000 121 21229.02 187.52 42929.23 47891.71 2017-05-01 17:57:23.000 121 21229.01 187.51 42929.22 47891.76 2017-05-01 17:57:24.000 121 21229.05 187.55 42929.23 47891.78 2017-05-01 17:57:25.000 121 21229.07 187.56 42929.26 47891.78 2017-05-01 17:57:26.000 121 21229.08 187.55 42929.25 47891.81 2017-05-01 17:57:27.000 121 21229.12 187.55 42929.23 47891.82 2017-05-01 17:57:28.000 121 21229.13 187.55 42929.22 47891.81 2017-05-01 17:57:29.000 121 21229.15 187.54 42929.28 47891.82 2017-05-01 17:57:30.000 121 21229.13 187.54 42929.28 47891.81 2017-05-01 17:57:31.000 121 21229.15 187.54 42929.31 47891.85 2017-05-01 17:57:32.000 121 21229.14 187.54 42929.26 47891.84 2017-05-01 17:57:33.000 121 21229.15 187.56 42929.26 47891.90 2017-05-01 17:57:34.000 121 21229.16 187.60 42929.28 47891.87 2017-05-01 17:57:35.000 121 21229.19 187.61 42929.26 47891.87 2017-05-01 17:57:36.000 121 21229.21 187.60 42929.24 47891.87 2017-05-01 17:57:37.000 121 21229.19 187.65 42929.23 47891.86 2017-05-01 17:57:38.000 121 21229.18 187.68 42929.23 47891.85 2017-05-01 17:57:39.000 121 21229.23 187.69 42929.21 47891.85 2017-05-01 17:57:40.000 121 21229.26 187.68 42929.20 47891.83 2017-05-01 17:57:41.000 121 21229.24 187.66 42929.20 47891.87 2017-05-01 17:57:42.000 121 21229.25 187.64 42929.22 47891.86 2017-05-01 17:57:43.000 121 21229.26 187.64 42929.21 47891.86 2017-05-01 17:57:44.000 121 21229.27 187.66 42929.19 47891.84 2017-05-01 17:57:45.000 121 21229.28 187.67 42929.21 47891.87 2017-05-01 17:57:46.000 121 21229.27 187.67 42929.21 47891.85 2017-05-01 17:57:47.000 121 21229.29 187.67 42929.22 47891.88 2017-05-01 17:57:48.000 121 21229.29 187.65 42929.22 47891.86 2017-05-01 17:57:49.000 121 21229.27 187.66 42929.20 47891.87 2017-05-01 17:57:50.000 121 21229.23 187.72 42929.20 47891.85 2017-05-01 17:57:51.000 121 21229.20 187.78 42929.14 47891.81 2017-05-01 17:57:52.000 121 21229.19 187.81 42929.11 47891.80 2017-05-01 17:57:53.000 121 21229.15 187.83 42929.09 47891.75 2017-05-01 17:57:54.000 121 21229.12 187.90 42929.05 47891.70 2017-05-01 17:57:55.000 121 21229.12 187.96 42929.01 47891.66 2017-05-01 17:57:56.000 121 21229.16 187.98 42928.98 47891.62 2017-05-01 17:57:57.000 121 21229.13 187.99 42928.97 47891.60 2017-05-01 17:57:58.000 121 21229.14 188.01 42928.94 47891.59 2017-05-01 17:57:59.000 121 21229.13 188.01 42928.93 47891.59 2017-05-01 17:58:00.000 121 21229.17 187.98 42928.95 47891.55 2017-05-01 17:58:01.000 121 21229.18 188.00 42928.94 47891.61 2017-05-01 17:58:02.000 121 21229.21 188.00 42928.96 47891.59 2017-05-01 17:58:03.000 121 21229.22 188.00 42928.97 47891.62 2017-05-01 17:58:04.000 121 21229.25 187.97 42928.96 47891.63 2017-05-01 17:58:05.000 121 21229.28 187.98 42928.94 47891.63 2017-05-01 17:58:06.000 121 21229.30 187.97 42928.95 47891.65 2017-05-01 17:58:07.000 121 21229.31 187.98 42928.98 47891.67 2017-05-01 17:58:08.000 121 21229.29 187.97 42928.97 47891.70 2017-05-01 17:58:09.000 121 21229.29 187.98 42928.98 47891.71 2017-05-01 17:58:10.000 121 21229.28 188.01 42928.99 47891.66 2017-05-01 17:58:11.000 121 21229.32 187.96 42929.01 47891.72 2017-05-01 17:58:12.000 121 21229.31 187.93 42929.03 47891.71 2017-05-01 17:58:13.000 121 21229.30 187.95 42929.02 47891.73 2017-05-01 17:58:14.000 121 21229.31 187.93 42929.04 47891.72 2017-05-01 17:58:15.000 121 21229.29 187.92 42929.06 47891.74 2017-05-01 17:58:16.000 121 21229.28 187.93 42929.06 47891.74 2017-05-01 17:58:17.000 121 21229.27 187.95 42929.08 47891.73 2017-05-01 17:58:18.000 121 21229.28 187.98 42929.08 47891.75 2017-05-01 17:58:19.000 121 21229.24 187.99 42929.08 47891.75 2017-05-01 17:58:20.000 121 21229.21 188.01 42929.07 47891.73 2017-05-01 17:58:21.000 121 21229.20 188.03 42929.07 47891.72 2017-05-01 17:58:22.000 121 21229.20 188.09 42929.00 47891.68 2017-05-01 17:58:23.000 121 21229.16 188.14 42928.95 47891.64 2017-05-01 17:58:24.000 121 21229.15 188.21 42928.88 47891.60 2017-05-01 17:58:25.000 121 21229.10 188.22 42928.86 47891.53 2017-05-01 17:58:26.000 121 21229.06 188.22 42928.83 47891.51 2017-05-01 17:58:27.000 121 21229.03 188.20 42928.84 47891.46 2017-05-01 17:58:28.000 121 21229.00 188.22 42928.86 47891.41 2017-05-01 17:58:29.000 121 21229.02 188.23 42928.82 47891.39 2017-05-01 17:58:30.000 121 21229.02 188.25 42928.77 47891.38 2017-05-01 17:58:31.000 121 21229.06 188.23 42928.79 47891.37 2017-05-01 17:58:32.000 121 21229.04 188.22 42928.74 47891.33 2017-05-01 17:58:33.000 121 21229.04 188.17 42928.76 47891.32 2017-05-01 17:58:34.000 121 21228.99 188.18 42928.76 47891.34 2017-05-01 17:58:35.000 121 21228.99 188.16 42928.75 47891.37 2017-05-01 17:58:36.000 121 21229.01 188.11 42928.78 47891.35 2017-05-01 17:58:37.000 121 21229.04 188.07 42928.79 47891.37 2017-05-01 17:58:38.000 121 21229.05 188.05 42928.79 47891.39 2017-05-01 17:58:39.000 121 21229.03 188.03 42928.82 47891.41 2017-05-01 17:58:40.000 121 21229.06 188.00 42928.82 47891.41 2017-05-01 17:58:41.000 121 21229.05 187.97 42928.87 47891.43 2017-05-01 17:58:42.000 121 21229.02 187.94 42928.86 47891.43 2017-05-01 17:58:43.000 121 21229.06 187.95 42928.86 47891.43 2017-05-01 17:58:44.000 121 21229.08 187.93 42928.90 47891.47 2017-05-01 17:58:45.000 121 21229.10 187.90 42928.95 47891.49 2017-05-01 17:58:46.000 121 21229.08 187.88 42928.97 47891.50 2017-05-01 17:58:47.000 121 21229.09 187.88 42928.95 47891.53 2017-05-01 17:58:48.000 121 21229.11 187.89 42928.94 47891.52 2017-05-01 17:58:49.000 121 21229.11 187.90 42928.94 47891.58 2017-05-01 17:58:50.000 121 21229.12 187.91 42928.96 47891.56 2017-05-01 17:58:51.000 121 21229.15 187.90 42928.94 47891.54 2017-05-01 17:58:52.000 121 21229.12 187.93 42928.92 47891.56 2017-05-01 17:58:53.000 121 21229.09 187.98 42928.90 47891.54 2017-05-01 17:58:54.000 121 21229.08 187.96 42928.86 47891.50 2017-05-01 17:58:55.000 121 21229.08 187.95 42928.89 47891.52 2017-05-01 17:58:56.000 121 21229.09 187.96 42928.89 47891.50 2017-05-01 17:58:57.000 121 21229.08 187.98 42928.87 47891.49 2017-05-01 17:58:58.000 121 21229.05 188.00 42928.85 47891.47 2017-05-01 17:58:59.000 121 21229.06 187.98 42928.86 47891.49 2017-05-01 17:59:00.000 121 21229.08 187.96 42928.86 47891.47 2017-05-01 17:59:01.000 121 21229.07 187.92 42928.86 47891.46 2017-05-01 17:59:02.000 121 21229.06 187.89 42928.87 47891.46 2017-05-01 17:59:03.000 121 21229.11 187.86 42928.87 47891.46 2017-05-01 17:59:04.000 121 21229.16 187.84 42928.89 47891.51 2017-05-01 17:59:05.000 121 21229.17 187.81 42928.95 47891.56 2017-05-01 17:59:06.000 121 21229.19 187.78 42928.94 47891.55 2017-05-01 17:59:07.000 121 21229.17 187.81 42928.95 47891.60 2017-05-01 17:59:08.000 121 21229.17 187.82 42928.94 47891.57 2017-05-01 17:59:09.000 121 21229.16 187.80 42928.92 47891.60 2017-05-01 17:59:10.000 121 21229.15 187.81 42928.92 47891.57 2017-05-01 17:59:11.000 121 21229.14 187.80 42928.95 47891.58 2017-05-01 17:59:12.000 121 21229.18 187.78 42928.95 47891.60 2017-05-01 17:59:13.000 121 21229.15 187.80 42928.93 47891.57 2017-05-01 17:59:14.000 121 21229.14 187.81 42928.93 47891.60 2017-05-01 17:59:15.000 121 21229.12 187.82 42928.95 47891.60 2017-05-01 17:59:16.000 121 21229.16 187.82 42928.96 47891.60 2017-05-01 17:59:17.000 121 21229.13 187.84 42928.99 47891.61 2017-05-01 17:59:18.000 121 21229.12 187.85 42928.95 47891.59 2017-05-01 17:59:19.000 121 21229.12 187.86 42928.96 47891.60 2017-05-01 17:59:20.000 121 21229.10 187.85 42928.95 47891.55 2017-05-01 17:59:21.000 121 21229.09 187.87 42928.91 47891.58 2017-05-01 17:59:22.000 121 21229.07 187.88 42928.91 47891.55 2017-05-01 17:59:23.000 121 21229.08 187.89 42928.88 47891.52 2017-05-01 17:59:24.000 121 21229.07 187.90 42928.85 47891.49 2017-05-01 17:59:25.000 121 21229.06 187.89 42928.87 47891.52 2017-05-01 17:59:26.000 121 21229.11 187.89 42928.86 47891.50 2017-05-01 17:59:27.000 121 21229.13 187.90 42928.89 47891.52 2017-05-01 17:59:28.000 121 21229.14 187.89 42928.86 47891.50 2017-05-01 17:59:29.000 121 21229.09 187.88 42928.87 47891.52 2017-05-01 17:59:30.000 121 21229.11 187.86 42928.89 47891.53 2017-05-01 17:59:31.000 121 21229.12 187.86 42928.97 47891.54 2017-05-01 17:59:32.000 121 21229.12 187.85 42928.98 47891.57 2017-05-01 17:59:33.000 121 21229.17 187.87 42928.98 47891.62 2017-05-01 17:59:34.000 121 21229.19 187.85 42929.02 47891.60 2017-05-01 17:59:35.000 121 21229.19 187.86 42929.05 47891.68 2017-05-01 17:59:36.000 121 21229.22 187.84 42929.04 47891.67 2017-05-01 17:59:37.000 121 21229.25 187.83 42929.09 47891.72 2017-05-01 17:59:38.000 121 21229.24 187.83 42929.08 47891.72 2017-05-01 17:59:39.000 121 21229.24 187.85 42929.09 47891.75 2017-05-01 17:59:40.000 121 21229.22 187.85 42929.08 47891.74 2017-05-01 17:59:41.000 121 21229.24 187.85 42929.07 47891.77 2017-05-01 17:59:42.000 121 21229.23 187.87 42929.06 47891.77 2017-05-01 17:59:43.000 121 21229.18 187.88 42929.04 47891.73 2017-05-01 17:59:44.000 121 21229.16 187.89 42929.10 47891.72 2017-05-01 17:59:45.000 121 21229.17 187.89 42929.07 47891.69 2017-05-01 17:59:46.000 121 21229.17 187.85 42929.03 47891.68 2017-05-01 17:59:47.000 121 21229.20 187.82 42929.03 47891.66 2017-05-01 17:59:48.000 121 21229.20 187.77 42929.04 47891.68 2017-05-01 17:59:49.000 121 21229.20 187.75 42929.04 47891.68 2017-05-01 17:59:50.000 121 21229.19 187.76 42929.04 47891.70 2017-05-01 17:59:51.000 121 21229.19 187.75 42929.05 47891.71 2017-05-01 17:59:52.000 121 21229.18 187.73 42929.04 47891.69 2017-05-01 17:59:53.000 121 21229.18 187.74 42929.05 47891.71 2017-05-01 17:59:54.000 121 21229.20 187.71 42929.07 47891.68 2017-05-01 17:59:55.000 121 21229.19 187.72 42929.06 47891.70 2017-05-01 17:59:56.000 121 21229.20 187.73 42929.06 47891.68 2017-05-01 17:59:57.000 121 21229.19 187.70 42929.04 47891.69 2017-05-01 17:59:58.000 121 21229.22 187.69 42929.03 47891.66 2017-05-01 17:59:59.000 121 21229.24 187.69 42929.01 47891.67 2017-05-01 18:00:00.000 121 21229.26 187.64 42929.02 47891.71 2017-05-01 18:00:01.000 121 21229.29 187.59 42929.06 47891.73 2017-05-01 18:00:02.000 121 21229.29 187.57 42929.09 47891.75 2017-05-01 18:00:03.000 121 21229.32 187.55 42929.10 47891.79 2017-05-01 18:00:04.000 121 21229.31 187.54 42929.08 47891.78 2017-05-01 18:00:05.000 121 21229.31 187.51 42929.11 47891.82 2017-05-01 18:00:06.000 121 21229.34 187.51 42929.16 47891.83 2017-05-01 18:00:07.000 121 21229.33 187.50 42929.15 47891.86 2017-05-01 18:00:08.000 121 21229.30 187.51 42929.18 47891.85 2017-05-01 18:00:09.000 121 21229.30 187.54 42929.18 47891.86 2017-05-01 18:00:10.000 121 21229.31 187.54 42929.19 47891.84 2017-05-01 18:00:11.000 121 21229.31 187.53 42929.20 47891.86 2017-05-01 18:00:12.000 121 21229.30 187.51 42929.19 47891.82 2017-05-01 18:00:13.000 121 21229.30 187.54 42929.21 47891.86 2017-05-01 18:00:14.000 121 21229.29 187.57 42929.23 47891.84 2017-05-01 18:00:15.000 121 21229.27 187.56 42929.24 47891.88 2017-05-01 18:00:16.000 121 21229.25 187.58 42929.24 47891.86 2017-05-01 18:00:17.000 121 21229.24 187.60 42929.23 47891.83 2017-05-01 18:00:18.000 121 21229.24 187.59 42929.25 47891.84 2017-05-01 18:00:19.000 121 21229.25 187.59 42929.25 47891.85 2017-05-01 18:00:20.000 121 21229.22 187.59 42929.26 47891.86 2017-05-01 18:00:21.000 121 21229.21 187.59 42929.23 47891.86 2017-05-01 18:00:22.000 121 21229.22 187.61 42929.24 47891.84 2017-05-01 18:00:23.000 121 21229.19 187.62 42929.22 47891.86 2017-05-01 18:00:24.000 121 21229.16 187.64 42929.20 47891.84 2017-05-01 18:00:25.000 121 21229.17 187.61 42929.22 47891.86 2017-05-01 18:00:26.000 121 21229.17 187.61 42929.21 47891.85 2017-05-01 18:00:27.000 121 21229.17 187.58 42929.22 47891.88 2017-05-01 18:00:28.000 121 21229.14 187.55 42929.25 47891.83 2017-05-01 18:00:29.000 121 21229.17 187.55 42929.28 47891.84 2017-05-01 18:00:30.000 121 21229.18 187.56 42929.27 47891.85 2017-05-01 18:00:31.000 121 21229.12 187.57 42929.25 47891.86 2017-05-01 18:00:32.000 121 21229.11 187.61 42929.23 47891.83 2017-05-01 18:00:33.000 121 21229.12 187.62 42929.21 47891.81 2017-05-01 18:00:34.000 121 21229.16 187.64 42929.19 47891.81 2017-05-01 18:00:35.000 121 21229.13 187.70 42929.16 47891.80 2017-05-01 18:00:36.000 121 21229.14 187.76 42929.12 47891.77 2017-05-01 18:00:37.000 121 21229.16 187.76 42929.11 47891.74 2017-05-01 18:00:38.000 121 21229.14 187.77 42929.07 47891.67 2017-05-01 18:00:39.000 121 21229.11 187.82 42929.06 47891.70 2017-05-01 18:00:40.000 121 21229.08 187.89 42929.04 47891.67 2017-05-01 18:00:41.000 121 21229.07 187.90 42928.99 47891.59 2017-05-01 18:00:42.000 121 21229.08 187.90 42928.95 47891.62 2017-05-01 18:00:43.000 121 21229.11 187.89 42928.96 47891.58 2017-05-01 18:00:44.000 121 21229.13 187.87 42928.92 47891.57 2017-05-01 18:00:45.000 121 21229.15 187.86 42928.93 47891.59 2017-05-01 18:00:46.000 121 21229.20 187.82 42928.97 47891.61 2017-05-01 18:00:47.000 121 21229.20 187.79 42928.96 47891.60 2017-05-01 18:00:48.000 121 21229.22 187.80 42928.96 47891.64 2017-05-01 18:00:49.000 121 21229.27 187.83 42928.97 47891.66 2017-05-01 18:00:50.000 121 21229.26 187.81 42928.97 47891.66 2017-05-01 18:00:51.000 121 21229.29 187.81 42928.94 47891.63 2017-05-01 18:00:52.000 121 21229.28 187.84 42928.90 47891.64 2017-05-01 18:00:53.000 121 21229.28 187.91 42928.85 47891.61 2017-05-01 18:00:54.000 121 21229.27 187.93 42928.82 47891.58 2017-05-01 18:00:55.000 121 21229.29 187.94 42928.81 47891.56 2017-05-01 18:00:56.000 121 21229.27 187.93 42928.74 47891.51 2017-05-01 18:00:57.000 121 21229.29 187.93 42928.72 47891.49 2017-05-01 18:00:58.000 121 21229.34 187.94 42928.74 47891.51 2017-05-01 18:00:59.000 121 21229.36 187.94 42928.73 47891.50 2017-05-01 18:01:00.000 121 21229.35 187.95 42928.73 47891.49 2017-05-01 18:01:01.000 121 21229.38 187.98 42928.73 47891.47 2017-05-01 18:01:02.000 121 21229.40 187.95 42928.75 47891.51 2017-05-01 18:01:03.000 121 21229.39 187.99 42928.73 47891.51 2017-05-01 18:01:04.000 121 21229.40 187.97 42928.72 47891.51 2017-05-01 18:01:05.000 121 21229.41 187.95 42928.75 47891.51 2017-05-01 18:01:06.000 121 21229.44 187.97 42928.75 47891.54 2017-05-01 18:01:07.000 121 21229.44 187.97 42928.78 47891.56 2017-05-01 18:01:08.000 121 21229.47 187.94 42928.77 47891.56 2017-05-01 18:01:09.000 121 21229.48 187.95 42928.80 47891.58 2017-05-01 18:01:10.000 121 21229.49 187.95 42928.84 47891.58 2017-05-01 18:01:11.000 121 21229.51 187.95 42928.84 47891.61 2017-05-01 18:01:12.000 121 21229.52 187.94 42928.83 47891.64 2017-05-01 18:01:13.000 121 21229.52 187.92 42928.85 47891.63 2017-05-01 18:01:14.000 121 21229.56 187.93 42928.86 47891.65 2017-05-01 18:01:15.000 121 21229.58 187.90 42928.88 47891.70 2017-05-01 18:01:16.000 121 21229.59 187.89 42928.88 47891.71 2017-05-01 18:01:17.000 121 21229.55 187.89 42928.90 47891.74 2017-05-01 18:01:18.000 121 21229.58 187.90 42928.92 47891.73 2017-05-01 18:01:19.000 121 21229.58 187.91 42928.94 47891.76 2017-05-01 18:01:20.000 121 21229.56 187.92 42928.93 47891.74 2017-05-01 18:01:21.000 121 21229.54 187.92 42928.90 47891.74 2017-05-01 18:01:22.000 121 21229.54 187.93 42928.92 47891.75 2017-05-01 18:01:23.000 121 21229.52 187.94 42928.90 47891.74 2017-05-01 18:01:24.000 121 21229.51 187.94 42928.89 47891.72 2017-05-01 18:01:25.000 121 21229.47 187.92 42928.87 47891.69 2017-05-01 18:01:26.000 121 21229.43 187.92 42928.89 47891.67 2017-05-01 18:01:27.000 121 21229.41 187.93 42928.87 47891.65 2017-05-01 18:01:28.000 121 21229.41 187.92 42928.87 47891.65 2017-05-01 18:01:29.000 121 21229.40 187.91 42928.86 47891.64 2017-05-01 18:01:30.000 121 21229.36 187.89 42928.86 47891.61 2017-05-01 18:01:31.000 121 21229.36 187.89 42928.89 47891.63 2017-05-01 18:01:32.000 121 21229.35 187.93 42928.87 47891.64 2017-05-01 18:01:33.000 121 21229.33 187.92 42928.87 47891.63 2017-05-01 18:01:34.000 121 21229.35 187.94 42928.91 47891.64 2017-05-01 18:01:35.000 121 21229.31 187.97 42928.89 47891.64 2017-05-01 18:01:36.000 121 21229.31 187.98 42928.89 47891.62 2017-05-01 18:01:37.000 121 21229.30 187.98 42928.91 47891.62 2017-05-01 18:01:38.000 121 21229.28 187.98 42928.89 47891.62 2017-05-01 18:01:39.000 121 21229.29 187.99 42928.91 47891.61 2017-05-01 18:01:40.000 121 21229.28 188.00 42928.91 47891.59 2017-05-01 18:01:41.000 121 21229.27 188.00 42928.90 47891.65 2017-05-01 18:01:42.000 121 21229.23 187.98 42928.91 47891.61 2017-05-01 18:01:43.000 121 21229.23 187.98 42928.91 47891.62 2017-05-01 18:01:44.000 121 21229.26 187.99 42928.91 47891.63 2017-05-01 18:01:45.000 121 21229.21 187.99 42928.91 47891.64 2017-05-01 18:01:46.000 121 21229.20 187.98 42928.92 47891.63 2017-05-01 18:01:47.000 121 21229.18 187.99 42928.94 47891.60 2017-05-01 18:01:48.000 121 21229.16 187.99 42928.93 47891.62 2017-05-01 18:01:49.000 121 21229.14 187.97 42928.91 47891.60 2017-05-01 18:01:50.000 121 21229.14 187.96 42928.90 47891.57 2017-05-01 18:01:51.000 121 21229.11 187.95 42928.88 47891.58 2017-05-01 18:01:52.000 121 21229.09 187.93 42928.90 47891.52 2017-05-01 18:01:53.000 121 21229.09 187.93 42928.90 47891.52 2017-05-01 18:01:54.000 121 21229.11 187.93 42928.89 47891.51 2017-05-01 18:01:55.000 121 21229.10 187.92 42928.90 47891.51 2017-05-01 18:01:56.000 121 21229.11 187.93 42928.88 47891.53 2017-05-01 18:01:57.000 121 21229.11 187.92 42928.84 47891.47 2017-05-01 18:01:58.000 121 21229.13 187.90 42928.84 47891.50 2017-05-01 18:01:59.000 121 21229.14 187.92 42928.82 47891.53 2017-05-01 18:02:00.000 121 21229.15 187.93 42928.83 47891.51 2017-05-01 18:02:01.000 121 21229.13 187.95 42928.82 47891.50 2017-05-01 18:02:02.000 121 21229.09 187.96 42928.82 47891.50 2017-05-01 18:02:03.000 121 21229.08 187.99 42928.80 47891.47 2017-05-01 18:02:04.000 121 21229.07 188.01 42928.78 47891.44 2017-05-01 18:02:05.000 121 21229.08 188.00 42928.80 47891.46 2017-05-01 18:02:06.000 121 21229.01 188.00 42928.79 47891.44 2017-05-01 18:02:07.000 121 21228.97 188.01 42928.77 47891.38 2017-05-01 18:02:08.000 121 21228.96 188.01 42928.78 47891.39 2017-05-01 18:02:09.000 121 21228.95 188.00 42928.72 47891.34 2017-05-01 18:02:10.000 121 21228.96 188.02 42928.73 47891.34 2017-05-01 18:02:11.000 121 21228.96 188.00 42928.74 47891.35 2017-05-01 18:02:12.000 121 21228.95 187.95 42928.72 47891.30 2017-05-01 18:02:13.000 121 21228.97 187.91 42928.74 47891.35 2017-05-01 18:02:14.000 121 21228.96 187.90 42928.77 47891.33 2017-05-01 18:02:15.000 121 21228.98 187.89 42928.79 47891.37 2017-05-01 18:02:16.000 121 21228.97 187.87 42928.80 47891.36 2017-05-01 18:02:17.000 121 21228.97 187.85 42928.82 47891.36 2017-05-01 18:02:18.000 121 21228.97 187.84 42928.85 47891.39 2017-05-01 18:02:19.000 121 21229.01 187.79 42928.84 47891.38 2017-05-01 18:02:20.000 121 21229.05 187.73 42928.84 47891.39 2017-05-01 18:02:21.000 121 21229.08 187.70 42928.90 47891.47 2017-05-01 18:02:22.000 121 21229.11 187.68 42928.92 47891.54 2017-05-01 18:02:23.000 121 21229.11 187.64 42928.96 47891.55 2017-05-01 18:02:24.000 121 21229.09 187.63 42928.98 47891.59 2017-05-01 18:02:25.000 121 21229.10 187.64 42928.97 47891.60 2017-05-01 18:02:26.000 121 21229.09 187.65 42928.97 47891.61 2017-05-01 18:02:27.000 121 21229.09 187.63 42928.95 47891.58 2017-05-01 18:02:28.000 121 21229.12 187.59 42928.97 47891.57 2017-05-01 18:02:29.000 121 21229.13 187.59 42928.96 47891.59 2017-05-01 18:02:30.000 121 21229.17 187.57 42928.97 47891.63 2017-05-01 18:02:31.000 121 21229.19 187.55 42928.95 47891.61 2017-05-01 18:02:32.000 121 21229.22 187.50 42928.98 47891.65 2017-05-01 18:02:33.000 121 21229.25 187.51 42929.00 47891.68 2017-05-01 18:02:34.000 121 21229.26 187.50 42929.00 47891.67 2017-05-01 18:02:35.000 121 21229.30 187.49 42929.01 47891.72 2017-05-01 18:02:36.000 121 21229.35 187.47 42929.02 47891.75 2017-05-01 18:02:37.000 121 21229.39 187.46 42929.02 47891.78 2017-05-01 18:02:38.000 121 21229.44 187.45 42929.05 47891.81 2017-05-01 18:02:39.000 121 21229.48 187.45 42929.08 47891.86 2017-05-01 18:02:40.000 121 21229.54 187.46 42929.09 47891.88 2017-05-01 18:02:41.000 121 21229.55 187.48 42929.11 47891.89 2017-05-01 18:02:42.000 121 21229.58 187.47 42929.16 47891.94 2017-05-01 18:02:43.000 121 21229.63 187.48 42929.16 47891.98 2017-05-01 18:02:44.000 121 21229.64 187.48 42929.18 47891.98 2017-05-01 18:02:45.000 121 21229.65 187.48 42929.20 47892.03 2017-05-01 18:02:46.000 121 21229.65 187.47 42929.21 47892.07 2017-05-01 18:02:47.000 121 21229.66 187.48 42929.23 47892.10 2017-05-01 18:02:48.000 121 21229.67 187.52 42929.26 47892.10 2017-05-01 18:02:49.000 121 21229.70 187.52 42929.25 47892.15 2017-05-01 18:02:50.000 121 21229.75 187.51 42929.29 47892.16 2017-05-01 18:02:51.000 121 21229.80 187.47 42929.32 47892.21 2017-05-01 18:02:52.000 121 21229.84 187.47 42929.29 47892.21 2017-05-01 18:02:53.000 121 21229.89 187.44 42929.34 47892.27 2017-05-01 18:02:54.000 121 21229.91 187.42 42929.37 47892.30 2017-05-01 18:02:55.000 121 21229.98 187.40 42929.40 47892.35 2017-05-01 18:02:56.000 121 21230.01 187.40 42929.42 47892.36 2017-05-01 18:02:57.000 121 21230.09 187.43 42929.42 47892.44 2017-05-01 18:02:58.000 121 21230.11 187.45 42929.43 47892.45 2017-05-01 18:02:59.000 121 21230.14 187.45 42929.43 47892.49 2017-05-01 18:03:00.000 121 21230.22 187.45 42929.47 47892.49 2017-05-01 18:03:01.000 121 21230.23 187.46 42929.46 47892.55 2017-05-01 18:03:02.000 121 21230.29 187.47 42929.50 47892.56 2017-05-01 18:03:03.000 121 21230.34 187.48 42929.51 47892.63 2017-05-01 18:03:04.000 121 21230.42 187.52 42929.52 47892.64 2017-05-01 18:03:05.000 121 21230.47 187.56 42929.50 47892.70 2017-05-01 18:03:06.000 121 21230.49 187.62 42929.52 47892.70 2017-05-01 18:03:07.000 121 21230.53 187.67 42929.52 47892.72 2017-05-01 18:03:08.000 121 21230.56 187.75 42929.47 47892.69 2017-05-01 18:03:09.000 121 21230.52 187.84 42929.42 47892.74 2017-05-01 18:03:10.000 121 21230.56 187.89 42929.39 47892.67 2017-05-01 18:03:11.000 121 21230.56 187.91 42929.35 47892.64 2017-05-01 18:03:12.000 121 21230.58 187.94 42929.34 47892.59 2017-05-01 18:03:13.000 121 21230.60 187.98 42929.31 47892.58 2017-05-01 18:03:14.000 121 21230.57 188.04 42929.28 47892.56 2017-05-01 18:03:15.000 121 21230.55 188.08 42929.23 47892.57 2017-05-01 18:03:16.000 121 21230.54 188.12 42929.22 47892.53 2017-05-01 18:03:17.000 121 21230.52 188.12 42929.22 47892.48 2017-05-01 18:03:18.000 121 21230.52 188.13 42929.19 47892.46 2017-05-01 18:03:19.000 121 21230.50 188.16 42929.16 47892.42 2017-05-01 18:03:20.000 121 21230.50 188.16 42929.16 47892.39 2017-05-01 18:03:21.000 121 21230.47 188.21 42929.15 47892.41 2017-05-01 18:03:22.000 121 21230.44 188.25 42929.09 47892.37 2017-05-01 18:03:23.000 121 21230.41 188.26 42929.07 47892.33 2017-05-01 18:03:24.000 121 21230.37 188.25 42929.09 47892.31 2017-05-01 18:03:25.000 121 21230.33 188.23 42929.11 47892.29 2017-05-01 18:03:26.000 121 21230.32 188.23 42929.09 47892.28 2017-05-01 18:03:27.000 121 21230.28 188.23 42929.09 47892.27 2017-05-01 18:03:28.000 121 21230.24 188.21 42929.10 47892.23 2017-05-01 18:03:29.000 121 21230.20 188.19 42929.12 47892.31 2017-05-01 18:03:30.000 121 21230.14 188.19 42929.20 47892.27 2017-05-01 18:03:31.000 121 21230.09 188.20 42929.19 47892.29 2017-05-01 18:03:32.000 121 21230.04 188.21 42929.20 47892.25 2017-05-01 18:03:33.000 121 21229.99 188.24 42929.18 47892.24 2017-05-01 18:03:34.000 121 21229.92 188.24 42929.14 47892.15 2017-05-01 18:03:35.000 121 21229.84 188.29 42929.11 47892.17 2017-05-01 18:03:36.000 121 21229.76 188.28 42929.08 47892.07 2017-05-01 18:03:37.000 121 21229.67 188.29 42929.09 47892.02 2017-05-01 18:03:38.000 121 21229.58 188.28 42929.09 47891.97 2017-05-01 18:03:39.000 121 21229.52 188.25 42929.05 47891.96 2017-05-01 18:03:40.000 121 21229.48 188.19 42929.05 47891.88 2017-05-01 18:03:41.000 121 21229.46 188.16 42929.05 47891.89 2017-05-01 18:03:42.000 121 21229.42 188.19 42929.06 47891.87 2017-05-01 18:03:43.000 121 21229.38 188.17 42929.10 47891.86 2017-05-01 18:03:44.000 121 21229.32 188.15 42929.13 47891.84 2017-05-01 18:03:45.000 121 21229.29 188.10 42929.11 47891.82 2017-05-01 18:03:46.000 121 21229.25 188.07 42929.15 47891.80 2017-05-01 18:03:47.000 121 21229.22 188.05 42929.17 47891.82 2017-05-01 18:03:48.000 121 21229.19 188.05 42929.18 47891.84 2017-05-01 18:03:49.000 121 21229.18 188.05 42929.24 47891.82 2017-05-01 18:03:50.000 121 21229.16 188.04 42929.20 47891.85 2017-05-01 18:03:51.000 121 21229.12 188.03 42929.18 47891.84 2017-05-01 18:03:52.000 121 21229.05 188.07 42929.19 47891.82 2017-05-01 18:03:53.000 121 21229.03 188.09 42929.19 47891.81 2017-05-01 18:03:54.000 121 21229.04 188.09 42929.19 47891.75 2017-05-01 18:03:55.000 121 21229.06 188.08 42929.17 47891.80 2017-05-01 18:03:56.000 121 21229.05 188.09 42929.19 47891.76 2017-05-01 18:03:57.000 121 21229.06 188.09 42929.17 47891.78 2017-05-01 18:03:58.000 121 21229.06 188.06 42929.15 47891.77 2017-05-01 18:03:59.000 121 21229.06 188.07 42929.17 47891.79 2017-05-01 18:04:00.000 121 21229.12 188.01 42929.20 47891.77 2017-05-01 18:04:01.000 121 21229.16 187.95 42929.21 47891.83 2017-05-01 18:04:02.000 121 21229.22 187.90 42929.23 47891.88 2017-05-01 18:04:03.000 121 21229.22 187.88 42929.27 47891.93 2017-05-01 18:04:04.000 121 21229.27 187.86 42929.31 47891.94 2017-05-01 18:04:05.000 121 21229.31 187.85 42929.31 47891.98 2017-05-01 18:04:06.000 121 21229.30 187.88 42929.35 47892.03 2017-05-01 18:04:07.000 121 21229.29 187.85 42929.33 47892.00 2017-05-01 18:04:08.000 121 21229.30 187.84 42929.34 47892.04 2017-05-01 18:04:09.000 121 21229.27 187.86 42929.31 47892.01 2017-05-01 18:04:10.000 121 21229.26 187.88 42929.26 47892.00 2017-05-01 18:04:11.000 121 21229.27 187.87 42929.29 47892.03 2017-05-01 18:04:12.000 121 21229.27 187.88 42929.28 47892.01 2017-05-01 18:04:13.000 121 21229.25 187.94 42929.24 47891.99 2017-05-01 18:04:14.000 121 21229.26 187.96 42929.23 47891.94 2017-05-01 18:04:15.000 121 21229.27 188.01 42929.19 47891.92 2017-05-01 18:04:16.000 121 21229.31 188.00 42929.14 47891.90 2017-05-01 18:04:17.000 121 21229.37 188.01 42929.15 47891.90 2017-05-01 18:04:18.000 121 21229.41 187.98 42929.15 47891.91 2017-05-01 18:04:19.000 121 21229.43 187.96 42929.15 47891.91 2017-05-01 18:04:20.000 121 21229.44 187.97 42929.13 47891.95 2017-05-01 18:04:21.000 121 21229.50 187.94 42929.14 47891.99 2017-05-01 18:04:22.000 121 21229.54 187.97 42929.16 47891.99 2017-05-01 18:04:23.000 121 21229.58 187.95 42929.21 47892.03 2017-05-01 18:04:24.000 121 21229.59 187.98 42929.20 47892.04 2017-05-01 18:04:25.000 121 21229.62 188.03 42929.18 47892.08 2017-05-01 18:04:26.000 121 21229.69 188.03 42929.17 47892.01 2017-05-01 18:04:27.000 121 21229.71 188.03 42929.17 47892.06 2017-05-01 18:04:28.000 121 21229.75 188.02 42929.18 47892.06 2017-05-01 18:04:29.000 121 21229.78 188.02 42929.17 47892.09 2017-05-01 18:04:30.000 121 21229.82 188.02 42929.13 47892.13 2017-05-01 18:04:31.000 121 21229.85 188.04 42929.13 47892.10 2017-05-01 18:04:32.000 121 21229.86 188.07 42929.12 47892.16 2017-05-01 18:04:33.000 121 21229.87 188.11 42929.12 47892.11 2017-05-01 18:04:34.000 121 21229.88 188.13 42929.12 47892.10 2017-05-01 18:04:35.000 121 21229.89 188.16 42929.08 47892.11 2017-05-01 18:04:36.000 121 21229.88 188.20 42929.04 47892.07 2017-05-01 18:04:37.000 121 21229.90 188.21 42929.02 47892.07 2017-05-01 18:04:38.000 121 21229.93 188.20 42929.01 47892.04 2017-05-01 18:04:39.000 121 21229.97 188.20 42929.02 47892.06 2017-05-01 18:04:40.000 121 21229.99 188.19 42929.02 47892.03 2017-05-01 18:04:41.000 121 21230.04 188.17 42929.04 47892.12 2017-05-01 18:04:42.000 121 21230.10 188.14 42929.02 47892.08 2017-05-01 18:04:43.000 121 21230.18 188.12 42929.02 47892.12 2017-05-01 18:04:44.000 121 21230.19 188.10 42929.02 47892.16 2017-05-01 18:04:45.000 121 21230.23 188.11 42929.02 47892.18 2017-05-01 18:04:46.000 121 21230.30 188.10 42929.03 47892.21 2017-05-01 18:04:47.000 121 21230.33 188.12 42929.01 47892.23 2017-05-01 18:04:48.000 121 21230.37 188.14 42929.03 47892.20 2017-05-01 18:04:49.000 121 21230.43 188.13 42929.03 47892.27 2017-05-01 18:04:50.000 121 21230.47 188.13 42929.04 47892.27 2017-05-01 18:04:51.000 121 21230.50 188.14 42929.06 47892.33 2017-05-01 18:04:52.000 121 21230.54 188.19 42929.08 47892.36 2017-05-01 18:04:53.000 121 21230.58 188.25 42929.10 47892.39 2017-05-01 18:04:54.000 121 21230.64 188.28 42929.14 47892.41 2017-05-01 18:04:55.000 121 21230.62 188.31 42929.09 47892.46 2017-05-01 18:04:56.000 121 21230.69 188.35 42929.09 47892.47 2017-05-01 18:04:57.000 121 21230.74 188.37 42929.09 47892.51 2017-05-01 18:04:58.000 121 21230.75 188.42 42929.09 47892.48 2017-05-01 18:04:59.000 121 21230.78 188.44 42929.11 47892.53 2017-05-01 18:05:00.000 121 21230.79 188.48 42929.15 47892.56 2017-05-01 18:05:01.000 121 21230.82 188.52 42929.14 47892.58 2017-05-01 18:05:02.000 121 21230.82 188.55 42929.15 47892.57 2017-05-01 18:05:03.000 121 21230.87 188.59 42929.13 47892.57 2017-05-01 18:05:04.000 121 21230.86 188.60 42929.13 47892.57 2017-05-01 18:05:05.000 121 21230.84 188.65 42929.12 47892.59 2017-05-01 18:05:06.000 121 21230.83 188.66 42929.11 47892.58 2017-05-01 18:05:07.000 121 21230.83 188.69 42929.13 47892.58 2017-05-01 18:05:08.000 121 21230.80 188.75 42929.11 47892.54 2017-05-01 18:05:09.000 121 21230.76 188.75 42929.06 47892.54 2017-05-01 18:05:10.000 121 21230.72 188.78 42929.06 47892.51 2017-05-01 18:05:11.000 121 21230.71 188.79 42929.08 47892.50 2017-05-01 18:05:12.000 121 21230.67 188.78 42929.11 47892.46 2017-05-01 18:05:13.000 121 21230.64 188.80 42929.09 47892.47 2017-05-01 18:05:14.000 121 21230.64 188.78 42929.08 47892.44 2017-05-01 18:05:15.000 121 21230.61 188.76 42929.11 47892.45 2017-05-01 18:05:16.000 121 21230.59 188.75 42929.11 47892.45 2017-05-01 18:05:17.000 121 21230.59 188.75 42929.14 47892.45 2017-05-01 18:05:18.000 121 21230.57 188.73 42929.16 47892.46 2017-05-01 18:05:19.000 121 21230.55 188.72 42929.20 47892.52 2017-05-01 18:05:20.000 121 21230.55 188.73 42929.24 47892.51 2017-05-01 18:05:21.000 121 21230.52 188.73 42929.27 47892.55 2017-05-01 18:05:22.000 121 21230.55 188.75 42929.31 47892.55 2017-05-01 18:05:23.000 121 21230.53 188.74 42929.33 47892.54 2017-05-01 18:05:24.000 121 21230.50 188.76 42929.32 47892.60 2017-05-01 18:05:25.000 121 21230.48 188.74 42929.30 47892.57 2017-05-01 18:05:26.000 121 21230.48 188.71 42929.34 47892.58 2017-05-01 18:05:27.000 121 21230.48 188.70 42929.38 47892.59 2017-05-01 18:05:28.000 121 21230.48 188.66 42929.41 47892.64 2017-05-01 18:05:29.000 121 21230.48 188.69 42929.45 47892.63 2017-05-01 18:05:30.000 121 21230.47 188.69 42929.44 47892.63 2017-05-01 18:05:31.000 121 21230.41 188.70 42929.44 47892.63 2017-05-01 18:05:32.000 121 21230.38 188.74 42929.44 47892.62 2017-05-01 18:05:33.000 121 21230.35 188.77 42929.45 47892.62 2017-05-01 18:05:34.000 121 21230.32 188.76 42929.41 47892.61 2017-05-01 18:05:35.000 121 21230.26 188.78 42929.43 47892.58 2017-05-01 18:05:36.000 121 21230.20 188.78 42929.41 47892.54 2017-05-01 18:05:37.000 121 21230.14 188.77 42929.42 47892.57 2017-05-01 18:05:38.000 121 21230.10 188.76 42929.42 47892.50 2017-05-01 18:05:39.000 121 21230.03 188.77 42929.43 47892.47 2017-05-01 18:05:40.000 121 21229.97 188.76 42929.41 47892.44 2017-05-01 18:05:41.000 121 21229.89 188.74 42929.38 47892.41 2017-05-01 18:05:42.000 121 21229.80 188.75 42929.37 47892.37 2017-05-01 18:05:43.000 121 21229.72 188.74 42929.38 47892.32 2017-05-01 18:05:44.000 121 21229.63 188.77 42929.38 47892.29 2017-05-01 18:05:45.000 121 21229.58 188.77 42929.34 47892.24 2017-05-01 18:05:46.000 121 21229.53 188.76 42929.32 47892.19 2017-05-01 18:05:47.000 121 21229.47 188.72 42929.28 47892.16 2017-05-01 18:05:48.000 121 21229.41 188.69 42929.30 47892.12 2017-05-01 18:05:49.000 121 21229.37 188.67 42929.32 47892.08 2017-05-01 18:05:50.000 121 21229.34 188.62 42929.32 47892.07 2017-05-01 18:05:51.000 121 21229.29 188.58 42929.31 47892.05 2017-05-01 18:05:52.000 121 21229.24 188.56 42929.31 47892.03 2017-05-01 18:05:53.000 121 21229.21 188.51 42929.32 47892.04 2017-05-01 18:05:54.000 121 21229.17 188.50 42929.32 47892.00 2017-05-01 18:05:55.000 121 21229.18 188.47 42929.34 47891.99 2017-05-01 18:05:56.000 121 21229.15 188.45 42929.32 47891.97 2017-05-01 18:05:57.000 121 21229.14 188.45 42929.31 47891.97 2017-05-01 18:05:58.000 121 21229.11 188.43 42929.30 47891.92 2017-05-01 18:05:59.000 121 21229.08 188.41 42929.28 47891.96 2017-05-01 18:06:00.000 121 21229.07 188.41 42929.27 47891.87 2017-05-01 18:06:01.000 121 21229.05 188.39 42929.26 47891.88 2017-05-01 18:06:02.000 121 21229.05 188.40 42929.24 47891.87 2017-05-01 18:06:03.000 121 21229.05 188.40 42929.22 47891.85 2017-05-01 18:06:04.000 121 21229.05 188.36 42929.24 47891.84 2017-05-01 18:06:05.000 121 21229.06 188.39 42929.22 47891.85 2017-05-01 18:06:06.000 121 21229.07 188.41 42929.20 47891.86 2017-05-01 18:06:07.000 121 21229.12 188.42 42929.18 47891.85 2017-05-01 18:06:08.000 121 21229.17 188.42 42929.21 47891.84 2017-05-01 18:06:09.000 121 21229.19 188.44 42929.19 47891.85 2017-05-01 18:06:10.000 121 21229.20 188.45 42929.14 47891.85 2017-05-01 18:06:11.000 121 21229.24 188.47 42929.14 47891.86 2017-05-01 18:06:12.000 121 21229.27 188.52 42929.16 47891.88 2017-05-01 18:06:13.000 121 21229.33 188.54 42929.15 47891.89 2017-05-01 18:06:14.000 121 21229.36 188.53 42929.12 47891.85 2017-05-01 18:06:15.000 121 21229.41 188.51 42929.13 47891.92 2017-05-01 18:06:16.000 121 21229.50 188.51 42929.14 47891.89 2017-05-01 18:06:17.000 121 21229.53 188.50 42929.15 47891.95 2017-05-01 18:06:18.000 121 21229.59 188.49 42929.16 47891.97 2017-05-01 18:06:19.000 121 21229.64 188.46 42929.15 47892.00 2017-05-01 18:06:20.000 121 21229.72 188.44 42929.17 47892.07 2017-05-01 18:06:21.000 121 21229.80 188.43 42929.17 47892.09 2017-05-01 18:06:22.000 121 21229.88 188.38 42929.20 47892.14 2017-05-01 18:06:23.000 121 21229.96 188.34 42929.23 47892.20 2017-05-01 18:06:24.000 121 21229.99 188.29 42929.26 47892.25 2017-05-01 18:06:25.000 121 21230.01 188.21 42929.33 47892.28 2017-05-01 18:06:26.000 121 21230.06 188.17 42929.38 47892.35 2017-05-01 18:06:27.000 121 21230.08 188.13 42929.42 47892.37 2017-05-01 18:06:28.000 121 21230.11 188.11 42929.46 47892.44 2017-05-01 18:06:29.000 121 21230.16 188.09 42929.45 47892.47 2017-05-01 18:06:30.000 121 21230.19 188.06 42929.51 47892.55 2017-05-01 18:06:31.000 121 21230.20 188.03 42929.55 47892.57 2017-05-01 18:06:32.000 121 21230.19 188.05 42929.55 47892.62 2017-05-01 18:06:33.000 121 21230.18 188.05 42929.55 47892.61 2017-05-01 18:06:34.000 121 21230.14 188.01 42929.60 47892.62 2017-05-01 18:06:35.000 121 21230.12 187.99 42929.58 47892.63 2017-05-01 18:06:36.000 121 21230.09 188.00 42929.59 47892.59 2017-05-01 18:06:37.000 121 21230.04 188.01 42929.57 47892.57 2017-05-01 18:06:38.000 121 21230.02 188.04 42929.53 47892.58 2017-05-01 18:06:39.000 121 21230.03 188.06 42929.47 47892.52 2017-05-01 18:06:40.000 121 21230.00 188.07 42929.46 47892.49 2017-05-01 18:06:41.000 121 21230.02 188.06 42929.47 47892.48 2017-05-01 18:06:42.000 121 21230.05 188.07 42929.47 47892.46 2017-05-01 18:06:43.000 121 21230.02 188.10 42929.44 47892.46 2017-05-01 18:06:44.000 121 21230.03 188.12 42929.41 47892.44 2017-05-01 18:06:45.000 121 21230.04 188.12 42929.39 47892.44 2017-05-01 18:06:46.000 121 21230.08 188.12 42929.39 47892.43 2017-05-01 18:06:47.000 121 21230.08 188.11 42929.43 47892.44 2017-05-01 18:06:48.000 121 21230.09 188.12 42929.43 47892.46 2017-05-01 18:06:49.000 121 21230.09 188.13 42929.40 47892.44 2017-05-01 18:06:50.000 121 21230.06 188.18 42929.39 47892.47 2017-05-01 18:06:51.000 121 21230.09 188.20 42929.39 47892.44 2017-05-01 18:06:52.000 121 21230.11 188.21 42929.38 47892.50 2017-05-01 18:06:53.000 121 21230.12 188.23 42929.38 47892.44 2017-05-01 18:06:54.000 121 21230.10 188.23 42929.39 47892.46 2017-05-01 18:06:55.000 121 21230.06 188.25 42929.39 47892.47 2017-05-01 18:06:56.000 121 21230.11 188.25 42929.35 47892.45 2017-05-01 18:06:57.000 121 21230.13 188.24 42929.36 47892.44 2017-05-01 18:06:58.000 121 21230.12 188.25 42929.37 47892.42 2017-05-01 18:06:59.000 121 21230.13 188.24 42929.34 47892.45 2017-05-01 18:07:00.000 121 21230.14 188.26 42929.35 47892.47 2017-05-01 18:07:01.000 121 21230.14 188.27 42929.37 47892.41 2017-05-01 18:07:02.000 121 21230.15 188.28 42929.36 47892.46 2017-05-01 18:07:03.000 121 21230.14 188.25 42929.36 47892.45 2017-05-01 18:07:04.000 121 21230.12 188.26 42929.35 47892.45 2017-05-01 18:07:05.000 121 21230.08 188.31 42929.35 47892.43 2017-05-01 18:07:06.000 121 21230.04 188.44 42929.32 47892.39 2017-05-01 18:07:07.000 121 21229.97 188.52 42929.24 47892.35 2017-05-01 18:07:08.000 121 21229.96 188.58 42929.15 47892.29 2017-05-01 18:07:09.000 121 21229.96 188.61 42929.11 47892.19 2017-05-01 18:07:10.000 121 21229.90 188.63 42929.07 47892.16 2017-05-01 18:07:11.000 121 21229.89 188.64 42929.05 47892.10 2017-05-01 18:07:12.000 121 21229.88 188.61 42929.03 47892.07 2017-05-01 18:07:13.000 121 21229.91 188.63 42929.01 47892.05 2017-05-01 18:07:14.000 121 21229.91 188.66 42929.00 47892.00 2017-05-01 18:07:15.000 121 21229.85 188.64 42928.98 47892.03 2017-05-01 18:07:16.000 121 21229.82 188.66 42928.96 47892.00 2017-05-01 18:07:17.000 121 21229.82 188.65 42928.97 47891.99 2017-05-01 18:07:18.000 121 21229.84 188.65 42928.95 47891.99 2017-05-01 18:07:19.000 121 21229.81 188.65 42928.97 47891.96 2017-05-01 18:07:20.000 121 21229.78 188.63 42928.94 47891.95 2017-05-01 18:07:21.000 121 21229.76 188.64 42928.96 47891.95 2017-05-01 18:07:22.000 121 21229.72 188.66 42928.96 47891.91 2017-05-01 18:07:23.000 121 21229.70 188.63 42928.93 47891.92 2017-05-01 18:07:24.000 121 21229.67 188.60 42928.97 47891.91 2017-05-01 18:07:25.000 121 21229.65 188.60 42928.99 47891.93 2017-05-01 18:07:26.000 121 21229.62 188.57 42928.94 47891.91 2017-05-01 18:07:27.000 121 21229.65 188.53 42928.96 47891.92 2017-05-01 18:07:28.000 121 21229.65 188.55 42929.02 47891.90 2017-05-01 18:07:29.000 121 21229.61 188.54 42929.01 47891.90 2017-05-01 18:07:30.000 121 21229.57 188.51 42929.02 47891.90 2017-05-01 18:07:31.000 121 21229.56 188.46 42929.06 47891.91 2017-05-01 18:07:32.000 121 21229.54 188.49 42929.06 47891.91 2017-05-01 18:07:33.000 121 21229.54 188.49 42929.07 47891.94 2017-05-01 18:07:34.000 121 21229.54 188.46 42929.10 47891.93 2017-05-01 18:07:35.000 121 21229.54 188.43 42929.08 47891.98 2017-05-01 18:07:36.000 121 21229.53 188.42 42929.10 47891.93 2017-05-01 18:07:37.000 121 21229.50 188.41 42929.11 47891.97 2017-05-01 18:07:38.000 121 21229.46 188.37 42929.16 47891.95 2017-05-01 18:07:39.000 121 21229.48 188.33 42929.19 47891.98 2017-05-01 18:07:40.000 121 21229.47 188.31 42929.16 47891.99 2017-05-01 18:07:41.000 121 21229.46 188.30 42929.22 47891.99 2017-05-01 18:07:42.000 121 21229.49 188.28 42929.24 47892.05 2017-05-01 18:07:43.000 121 21229.49 188.27 42929.25 47892.06 2017-05-01 18:07:44.000 121 21229.48 188.26 42929.23 47892.07 2017-05-01 18:07:45.000 121 21229.50 188.25 42929.26 47892.07 2017-05-01 18:07:46.000 121 21229.49 188.25 42929.28 47892.07 2017-05-01 18:07:47.000 121 21229.46 188.25 42929.26 47892.09 2017-05-01 18:07:48.000 121 21229.50 188.24 42929.27 47892.07 2017-05-01 18:07:49.000 121 21229.49 188.23 42929.26 47892.07 2017-05-01 18:07:50.000 121 21229.50 188.22 42929.27 47892.08 2017-05-01 18:07:51.000 121 21229.49 188.22 42929.27 47892.08 2017-05-01 18:07:52.000 121 21229.51 188.19 42929.28 47892.08 2017-05-01 18:07:53.000 121 21229.54 188.16 42929.29 47892.09 2017-05-01 18:07:54.000 121 21229.53 188.13 42929.30 47892.07 2017-05-01 18:07:55.000 121 21229.55 188.12 42929.27 47892.09 2017-05-01 18:07:56.000 121 21229.59 188.10 42929.26 47892.11 2017-05-01 18:07:57.000 121 21229.61 188.11 42929.33 47892.12 2017-05-01 18:07:58.000 121 21229.59 188.09 42929.29 47892.13 2017-05-01 18:07:59.000 121 21229.56 188.09 42929.30 47892.14 2017-05-01 18:08:00.000 121 21229.55 188.09 42929.31 47892.14 2017-05-01 18:08:01.000 121 21229.56 188.08 42929.30 47892.18 2017-05-01 18:08:02.000 121 21229.60 188.07 42929.28 47892.16 2017-05-01 18:08:03.000 121 21229.65 188.07 42929.27 47892.20 2017-05-01 18:08:04.000 121 21229.68 188.06 42929.29 47892.17 2017-05-01 18:08:05.000 121 21229.70 188.04 42929.29 47892.19 2017-05-01 18:08:06.000 121 21229.76 188.00 42929.30 47892.25 2017-05-01 18:08:07.000 121 21229.76 188.01 42929.32 47892.22 2017-05-01 18:08:08.000 121 21229.82 187.97 42929.36 47892.28 2017-05-01 18:08:09.000 121 21229.81 187.98 42929.34 47892.29 2017-05-01 18:08:10.000 121 21229.82 187.98 42929.33 47892.27 2017-05-01 18:08:11.000 121 21229.83 187.99 42929.35 47892.31 2017-05-01 18:08:12.000 121 21229.84 187.99 42929.34 47892.27 2017-05-01 18:08:13.000 121 21229.86 188.02 42929.33 47892.30 2017-05-01 18:08:14.000 121 21229.88 188.02 42929.29 47892.26 2017-05-01 18:08:15.000 121 21229.86 188.02 42929.28 47892.26 2017-05-01 18:08:16.000 121 21229.90 188.03 42929.28 47892.28 2017-05-01 18:08:17.000 121 21229.90 188.02 42929.28 47892.29 2017-05-01 18:08:18.000 121 21229.90 188.03 42929.26 47892.29 2017-05-01 18:08:19.000 121 21229.90 188.05 42929.28 47892.28 2017-05-01 18:08:20.000 121 21229.93 188.03 42929.23 47892.27 2017-05-01 18:08:21.000 121 21229.95 187.99 42929.25 47892.28 2017-05-01 18:08:22.000 121 21229.94 187.97 42929.27 47892.30 2017-05-01 18:08:23.000 121 21229.94 187.95 42929.30 47892.29 2017-05-01 18:08:24.000 121 21229.98 187.92 42929.33 47892.32 2017-05-01 18:08:25.000 121 21230.02 187.87 42929.32 47892.38 2017-05-01 18:08:26.000 121 21230.04 187.88 42929.35 47892.38 2017-05-01 18:08:27.000 121 21230.04 187.91 42929.34 47892.40 2017-05-01 18:08:28.000 121 21230.03 187.97 42929.35 47892.38 2017-05-01 18:08:29.000 121 21230.01 187.99 42929.34 47892.38 2017-05-01 18:08:30.000 121 21230.03 188.04 42929.32 47892.39 2017-05-01 18:08:31.000 121 21230.06 188.08 42929.28 47892.33 2017-05-01 18:08:32.000 121 21230.08 188.10 42929.27 47892.34 2017-05-01 18:08:33.000 121 21230.09 188.12 42929.29 47892.35 2017-05-01 18:08:34.000 121 21230.10 188.19 42929.24 47892.32 2017-05-01 18:08:35.000 121 21230.10 188.26 42929.18 47892.33 2017-05-01 18:08:36.000 121 21230.11 188.32 42929.19 47892.30 2017-05-01 18:08:37.000 121 21230.11 188.40 42929.11 47892.26 2017-05-01 18:08:38.000 121 21230.08 188.49 42929.06 47892.21 2017-05-01 18:08:39.000 121 21230.08 188.53 42928.98 47892.18 2017-05-01 18:08:40.000 121 21230.10 188.56 42928.96 47892.10 2017-05-01 18:08:41.000 121 21230.10 188.57 42928.92 47892.08 2017-05-01 18:08:42.000 121 21230.11 188.58 42928.94 47892.07 2017-05-01 18:08:43.000 121 21230.11 188.62 42928.95 47892.06 2017-05-01 18:08:44.000 121 21230.11 188.62 42928.91 47892.04 2017-05-01 18:08:45.000 121 21230.12 188.60 42928.89 47892.05 2017-05-01 18:08:46.000 121 21230.11 188.60 42928.89 47892.06 2017-05-01 18:08:47.000 121 21230.13 188.58 42928.89 47892.05 2017-05-01 18:08:48.000 121 21230.13 188.55 42928.95 47892.05 2017-05-01 18:08:49.000 121 21230.13 188.55 42928.93 47892.05 2017-05-01 18:08:50.000 121 21230.12 188.55 42928.92 47892.07 2017-05-01 18:08:51.000 121 21230.10 188.55 42928.96 47892.06 2017-05-01 18:08:52.000 121 21230.09 188.54 42928.95 47892.08 2017-05-01 18:08:53.000 121 21230.08 188.54 42928.97 47892.08 2017-05-01 18:08:54.000 121 21230.08 188.52 42928.97 47892.06 2017-05-01 18:08:55.000 121 21230.07 188.53 42928.95 47892.07 2017-05-01 18:08:56.000 121 21230.05 188.53 42928.98 47892.08 2017-05-01 18:08:57.000 121 21230.03 188.54 42929.01 47892.09 2017-05-01 18:08:58.000 121 21230.01 188.53 42929.02 47892.08 2017-05-01 18:08:59.000 121 21230.00 188.55 42929.02 47892.09 2017-05-01 18:09:00.000 121 21229.96 188.53 42929.03 47892.07 2017-05-01 18:09:01.000 121 21229.92 188.55 42929.01 47892.07 2017-05-01 18:09:02.000 121 21229.88 188.56 42929.00 47892.06 2017-05-01 18:09:03.000 121 21229.85 188.58 42928.96 47892.06 2017-05-01 18:09:04.000 121 21229.86 188.58 42928.98 47892.01 2017-05-01 18:09:05.000 121 21229.83 188.61 42928.97 47892.00 2017-05-01 18:09:06.000 121 21229.81 188.58 42928.95 47892.01 2017-05-01 18:09:07.000 121 21229.81 188.56 42928.97 47891.97 2017-05-01 18:09:08.000 121 21229.81 188.54 42928.95 47891.95 2017-05-01 18:09:09.000 121 21229.85 188.51 42928.96 47891.95 2017-05-01 18:09:10.000 121 21229.83 188.50 42928.99 47891.96 2017-05-01 18:09:11.000 121 21229.83 188.45 42928.99 47891.98 2017-05-01 18:09:12.000 121 21229.81 188.45 42928.99 47891.99 2017-05-01 18:09:13.000 121 21229.79 188.42 42929.03 47891.97 2017-05-01 18:09:14.000 121 21229.77 188.39 42929.02 47891.97 2017-05-01 18:09:15.000 121 21229.73 188.40 42929.03 47891.98 2017-05-01 18:09:16.000 121 21229.71 188.36 42929.07 47892.00 2017-05-01 18:09:17.000 121 21229.71 188.35 42929.10 47892.00 2017-05-01 18:09:18.000 121 21229.69 188.35 42929.10 47892.00 2017-05-01 18:09:19.000 121 21229.66 188.38 42929.12 47892.05 2017-05-01 18:09:20.000 121 21229.66 188.40 42929.15 47892.04 2017-05-01 18:09:21.000 121 21229.62 188.43 42929.13 47892.06 2017-05-01 18:09:22.000 121 21229.61 188.41 42929.13 47892.06 2017-05-01 18:09:23.000 121 21229.62 188.42 42929.15 47892.06 2017-05-01 18:09:24.000 121 21229.60 188.44 42929.21 47892.04 2017-05-01 18:09:25.000 121 21229.60 188.46 42929.19 47892.05 2017-05-01 18:09:26.000 121 21229.61 188.46 42929.15 47892.07 2017-05-01 18:09:27.000 121 21229.59 188.48 42929.18 47892.06 2017-05-01 18:09:28.000 121 21229.59 188.46 42929.18 47892.06 2017-05-01 18:09:29.000 121 21229.58 188.48 42929.21 47892.05 2017-05-01 18:09:30.000 121 21229.56 188.48 42929.24 47892.07 2017-05-01 18:09:31.000 121 21229.56 188.48 42929.25 47892.05 2017-05-01 18:09:32.000 121 21229.59 188.46 42929.23 47892.06 2017-05-01 18:09:33.000 121 21229.57 188.43 42929.23 47892.05 2017-05-01 18:09:34.000 121 21229.58 188.41 42929.23 47892.05 2017-05-01 18:09:35.000 121 21229.57 188.42 42929.22 47892.04 2017-05-01 18:09:36.000 121 21229.59 188.41 42929.19 47892.04 2017-05-01 18:09:37.000 121 21229.64 188.37 42929.14 47892.03 2017-05-01 18:09:38.000 121 21229.67 188.39 42929.18 47892.06 2017-05-01 18:09:39.000 121 21229.71 188.38 42929.20 47892.10 2017-05-01 18:09:40.000 121 21229.74 188.34 42929.20 47892.10 2017-05-01 18:09:41.000 121 21229.78 188.28 42929.25 47892.15 2017-05-01 18:09:42.000 121 21229.81 188.25 42929.29 47892.15 2017-05-01 18:09:43.000 121 21229.81 188.24 42929.29 47892.20 2017-05-01 18:09:44.000 121 21229.84 188.26 42929.32 47892.24 2017-05-01 18:09:45.000 121 21229.87 188.33 42929.33 47892.25 2017-05-01 18:09:46.000 121 21229.92 188.37 42929.31 47892.27 2017-05-01 18:09:47.000 121 21229.95 188.43 42929.32 47892.32 2017-05-01 18:09:48.000 121 21229.96 188.47 42929.29 47892.28 2017-05-01 18:09:49.000 121 21229.99 188.50 42929.27 47892.28 2017-05-01 18:09:50.000 121 21230.02 188.52 42929.24 47892.28 2017-05-01 18:09:51.000 121 21230.04 188.57 42929.20 47892.28 2017-05-01 18:09:52.000 121 21230.10 188.60 42929.19 47892.27 2017-05-01 18:09:53.000 121 21230.12 188.65 42929.19 47892.27 2017-05-01 18:09:54.000 121 21230.15 188.66 42929.19 47892.28 2017-05-01 18:09:55.000 121 21230.17 188.68 42929.20 47892.30 2017-05-01 18:09:56.000 121 21230.21 188.70 42929.18 47892.34 2017-05-01 18:09:57.000 121 21230.27 188.75 42929.18 47892.31 2017-05-01 18:09:58.000 121 21230.31 188.84 42929.16 47892.33 2017-05-01 18:09:59.000 121 21230.31 188.94 42929.12 47892.31 2017-05-01 18:10:00.000 121 21230.32 189.00 42929.10 47892.27 2017-05-01 18:10:01.000 121 21230.35 189.05 42929.03 47892.25 2017-05-01 18:10:02.000 121 21230.36 189.09 42928.98 47892.22 2017-05-01 18:10:03.000 121 21230.39 189.11 42928.95 47892.22 2017-05-01 18:10:04.000 121 21230.42 189.13 42928.93 47892.18 2017-05-01 18:10:05.000 121 21230.46 189.14 42928.91 47892.17 2017-05-01 18:10:06.000 121 21230.48 189.10 42928.91 47892.20 2017-05-01 18:10:07.000 121 21230.45 189.13 42928.90 47892.21 2017-05-01 18:10:08.000 121 21230.45 189.16 42928.87 47892.17 2017-05-01 18:10:09.000 121 21230.46 189.18 42928.87 47892.19 2017-05-01 18:10:10.000 121 21230.46 189.20 42928.82 47892.17 2017-05-01 18:10:11.000 121 21230.48 189.21 42928.82 47892.12 2017-05-01 18:10:12.000 121 21230.48 189.20 42928.82 47892.12 2017-05-01 18:10:13.000 121 21230.49 189.19 42928.81 47892.11 2017-05-01 18:10:14.000 121 21230.51 189.19 42928.81 47892.10 2017-05-01 18:10:15.000 121 21230.53 189.19 42928.80 47892.08 2017-05-01 18:10:16.000 121 21230.54 189.20 42928.77 47892.11 2017-05-01 18:10:17.000 121 21230.53 189.19 42928.80 47892.09 2017-05-01 18:10:18.000 121 21230.54 189.20 42928.78 47892.08 2017-05-01 18:10:19.000 121 21230.54 189.19 42928.80 47892.11 2017-05-01 18:10:20.000 121 21230.52 189.17 42928.79 47892.11 2017-05-01 18:10:21.000 121 21230.51 189.16 42928.79 47892.10 2017-05-01 18:10:22.000 121 21230.50 189.13 42928.87 47892.12 2017-05-01 18:10:23.000 121 21230.50 189.08 42928.86 47892.12 2017-05-01 18:10:24.000 121 21230.49 189.04 42928.86 47892.15 2017-05-01 18:10:25.000 121 21230.44 189.05 42928.88 47892.13 2017-05-01 18:10:26.000 121 21230.35 189.07 42928.89 47892.13 2017-05-01 18:10:27.000 121 21230.26 189.10 42928.85 47892.12 2017-05-01 18:10:28.000 121 21230.21 189.08 42928.86 47892.04 2017-05-01 18:10:29.000 121 21230.11 189.04 42928.85 47892.01 2017-05-01 18:10:30.000 121 21230.07 189.01 42928.86 47891.98 2017-05-01 18:10:31.000 121 21229.98 188.98 42928.84 47891.97 2017-05-01 18:10:32.000 121 21229.92 188.94 42928.85 47891.91 2017-05-01 18:10:33.000 121 21229.82 188.91 42928.89 47891.91 2017-05-01 18:10:34.000 121 21229.75 188.89 42928.88 47891.86 2017-05-01 18:10:35.000 121 21229.68 188.89 42928.90 47891.85 2017-05-01 18:10:36.000 121 21229.59 188.92 42928.88 47891.80 2017-05-01 18:10:37.000 121 21229.51 188.92 42928.85 47891.77 2017-05-01 18:10:38.000 121 21229.42 188.91 42928.85 47891.69 2017-05-01 18:10:39.000 121 21229.33 188.89 42928.86 47891.69 2017-05-01 18:10:40.000 121 21229.24 188.84 42928.83 47891.63 2017-05-01 18:10:41.000 121 21229.17 188.82 42928.84 47891.61 2017-05-01 18:10:42.000 121 21229.15 188.79 42928.89 47891.60 2017-05-01 18:10:43.000 121 21229.08 188.79 42928.88 47891.57 2017-05-01 18:10:44.000 121 21229.04 188.76 42928.88 47891.53 2017-05-01 18:10:45.000 121 21229.00 188.76 42928.87 47891.53 2017-05-01 18:10:46.000 121 21228.95 188.74 42928.87 47891.47 2017-05-01 18:10:47.000 121 21228.88 188.70 42928.86 47891.47 2017-05-01 18:10:48.000 121 21228.82 188.67 42928.88 47891.43 2017-05-01 18:10:49.000 121 21228.77 188.64 42928.90 47891.42 2017-05-01 18:10:50.000 121 21228.73 188.62 42928.91 47891.40 2017-05-01 18:10:51.000 121 21228.69 188.59 42928.88 47891.41 2017-05-01 18:10:52.000 121 21228.67 188.57 42928.89 47891.39 2017-05-01 18:10:53.000 121 21228.67 188.56 42928.92 47891.38 2017-05-01 18:10:54.000 121 21228.63 188.53 42928.91 47891.39 2017-05-01 18:10:55.000 121 21228.63 188.51 42928.91 47891.37 2017-05-01 18:10:56.000 121 21228.60 188.47 42928.91 47891.39 2017-05-01 18:10:57.000 121 21228.61 188.43 42928.92 47891.35 2017-05-01 18:10:58.000 121 21228.61 188.40 42928.94 47891.35 2017-05-01 18:10:59.000 121 21228.63 188.40 42928.94 47891.37 2017-05-01 18:11:00.000 121 21228.63 188.41 42928.92 47891.39 2017-05-01 18:11:01.000 121 21228.66 188.39 42928.93 47891.38 2017-05-01 18:11:02.000 121 21228.74 188.35 42928.93 47891.42 2017-05-01 18:11:03.000 121 21228.77 188.33 42928.92 47891.44 2017-05-01 18:11:04.000 121 21228.83 188.26 42928.95 47891.46 2017-05-01 18:11:05.000 121 21228.89 188.22 42928.96 47891.49 2017-05-01 18:11:06.000 121 21228.93 188.16 42929.00 47891.54 2017-05-01 18:11:07.000 121 21228.96 188.14 42929.05 47891.58 2017-05-01 18:11:08.000 121 21229.01 188.10 42929.06 47891.62 2017-05-01 18:11:09.000 121 21229.11 188.04 42929.10 47891.67 2017-05-01 18:11:10.000 121 21229.16 188.01 42929.11 47891.72 2017-05-01 18:11:11.000 121 21229.21 187.98 42929.09 47891.78 2017-05-01 18:11:12.000 121 21229.25 187.95 42929.12 47891.81 2017-05-01 18:11:13.000 121 21229.31 187.95 42929.16 47891.86 2017-05-01 18:11:14.000 121 21229.33 187.96 42929.16 47891.90 2017-05-01 18:11:15.000 121 21229.38 187.94 42929.18 47891.90 2017-05-01 18:11:16.000 121 21229.37 187.97 42929.19 47891.95 2017-05-01 18:11:17.000 121 21229.41 187.98 42929.19 47892.00 2017-05-01 18:11:18.000 121 21229.43 187.98 42929.19 47891.98 2017-05-01 18:11:19.000 121 21229.48 187.97 42929.22 47892.01 2017-05-01 18:11:20.000 121 21229.51 187.95 42929.22 47892.03 2017-05-01 18:11:21.000 121 21229.52 187.94 42929.20 47892.03 2017-05-01 18:11:22.000 121 21229.59 187.93 42929.23 47892.06 2017-05-01 18:11:23.000 121 21229.66 187.95 42929.24 47892.08 2017-05-01 18:11:24.000 121 21229.71 187.94 42929.24 47892.12 2017-05-01 18:11:25.000 121 21229.75 187.93 42929.23 47892.16 2017-05-01 18:11:26.000 121 21229.81 187.92 42929.23 47892.18 2017-05-01 18:11:27.000 121 21229.84 187.95 42929.23 47892.19 2017-05-01 18:11:28.000 121 21229.85 187.97 42929.21 47892.21 2017-05-01 18:11:29.000 121 21229.95 187.99 42929.21 47892.23 2017-05-01 18:11:30.000 121 21229.99 188.00 42929.21 47892.23 2017-05-01 18:11:31.000 121 21230.00 188.01 42929.20 47892.26 2017-05-01 18:11:32.000 121 21230.05 188.04 42929.20 47892.25 2017-05-01 18:11:33.000 121 21230.11 188.02 42929.21 47892.31 2017-05-01 18:11:34.000 121 21230.15 188.03 42929.23 47892.31 2017-05-01 18:11:35.000 121 21230.17 188.02 42929.25 47892.35 2017-05-01 18:11:36.000 121 21230.22 188.01 42929.28 47892.39 2017-05-01 18:11:37.000 121 21230.27 188.01 42929.28 47892.45 2017-05-01 18:11:38.000 121 21230.29 188.01 42929.30 47892.46 2017-05-01 18:11:39.000 121 21230.37 188.03 42929.33 47892.49 2017-05-01 18:11:40.000 121 21230.39 188.03 42929.36 47892.52 2017-05-01 18:11:41.000 121 21230.40 188.05 42929.34 47892.55 2017-05-01 18:11:42.000 121 21230.40 188.05 42929.31 47892.54 2017-05-01 18:11:43.000 121 21230.36 188.08 42929.36 47892.56 2017-05-01 18:11:44.000 121 21230.37 188.12 42929.37 47892.53 2017-05-01 18:11:45.000 121 21230.33 188.18 42929.37 47892.55 2017-05-01 18:11:46.000 121 21230.29 188.24 42929.39 47892.51 2017-05-01 18:11:47.000 121 21230.30 188.26 42929.36 47892.51 2017-05-01 18:11:48.000 121 21230.27 188.28 42929.35 47892.48 2017-05-01 18:11:49.000 121 21230.24 188.30 42929.32 47892.45 2017-05-01 18:11:50.000 121 21230.22 188.33 42929.27 47892.45 2017-05-01 18:11:51.000 121 21230.23 188.34 42929.27 47892.45 2017-05-01 18:11:52.000 121 21230.19 188.32 42929.28 47892.43 2017-05-01 18:11:53.000 121 21230.17 188.33 42929.24 47892.43 2017-05-01 18:11:54.000 121 21230.15 188.36 42929.26 47892.41 2017-05-01 18:11:55.000 121 21230.15 188.36 42929.29 47892.40 2017-05-01 18:11:56.000 121 21230.17 188.36 42929.29 47892.39 2017-05-01 18:11:57.000 121 21230.15 188.40 42929.27 47892.41 2017-05-01 18:11:58.000 121 21230.14 188.45 42929.23 47892.39 2017-05-01 18:11:59.000 121 21230.11 188.47 42929.25 47892.39 2017-05-01 18:12:00.000 121 21230.10 188.51 42929.22 47892.34 2017-05-01 18:12:01.000 121 21230.10 188.53 42929.20 47892.34 2017-05-01 18:12:02.000 121 21230.11 188.54 42929.21 47892.33 2017-05-01 18:12:03.000 121 21230.12 188.52 42929.22 47892.32 2017-05-01 18:12:04.000 121 21230.15 188.54 42929.21 47892.32 2017-05-01 18:12:05.000 121 21230.16 188.52 42929.21 47892.34 2017-05-01 18:12:06.000 121 21230.16 188.57 42929.25 47892.34 2017-05-01 18:12:07.000 121 21230.15 188.61 42929.25 47892.35 2017-05-01 18:12:08.000 121 21230.17 188.64 42929.26 47892.37 2017-05-01 18:12:09.000 121 21230.16 188.68 42929.26 47892.39 2017-05-01 18:12:10.000 121 21230.15 188.69 42929.26 47892.39 2017-05-01 18:12:11.000 121 21230.15 188.70 42929.29 47892.40 2017-05-01 18:12:12.000 121 21230.15 188.74 42929.28 47892.37 2017-05-01 18:12:13.000 121 21230.18 188.73 42929.30 47892.43 2017-05-01 18:12:14.000 121 21230.20 188.72 42929.32 47892.43 2017-05-01 18:12:15.000 121 21230.21 188.76 42929.32 47892.46 2017-05-01 18:12:16.000 121 21230.24 188.79 42929.30 47892.48 2017-05-01 18:12:17.000 121 21230.23 188.83 42929.32 47892.49 2017-05-01 18:12:18.000 121 21230.25 188.85 42929.35 47892.49 2017-05-01 18:12:19.000 121 21230.27 188.88 42929.33 47892.48 2017-05-01 18:12:20.000 121 21230.26 188.94 42929.30 47892.46 2017-05-01 18:12:21.000 121 21230.27 189.01 42929.30 47892.49 2017-05-01 18:12:22.000 121 21230.24 189.07 42929.29 47892.44 2017-05-01 18:12:23.000 121 21230.23 189.15 42929.26 47892.43 2017-05-01 18:12:24.000 121 21230.21 189.18 42929.18 47892.41 2017-05-01 18:12:25.000 121 21230.22 189.20 42929.20 47892.38 2017-05-01 18:12:26.000 121 21230.22 189.23 42929.17 47892.34 2017-05-01 18:12:27.000 121 21230.19 189.24 42929.16 47892.35 2017-05-01 18:12:28.000 121 21230.19 189.26 42929.16 47892.31 2017-05-01 18:12:29.000 121 21230.18 189.24 42929.19 47892.33 2017-05-01 18:12:30.000 121 21230.21 189.21 42929.20 47892.34 2017-05-01 18:12:31.000 121 21230.22 189.23 42929.19 47892.33 2017-05-01 18:12:32.000 121 21230.19 189.25 42929.24 47892.34 2017-05-01 18:12:33.000 121 21230.17 189.25 42929.23 47892.35 2017-05-01 18:12:34.000 121 21230.17 189.26 42929.22 47892.34 2017-05-01 18:12:35.000 121 21230.17 189.29 42929.24 47892.40 2017-05-01 18:12:36.000 121 21230.17 189.32 42929.26 47892.40 2017-05-01 18:12:37.000 121 21230.17 189.30 42929.29 47892.38 2017-05-01 18:12:38.000 121 21230.16 189.27 42929.29 47892.38 2017-05-01 18:12:39.000 121 21230.16 189.29 42929.32 47892.42 2017-05-01 18:12:40.000 121 21230.17 189.30 42929.36 47892.45 2017-05-01 18:12:41.000 121 21230.18 189.30 42929.36 47892.48 2017-05-01 18:12:42.000 121 21230.21 189.32 42929.37 47892.50 2017-05-01 18:12:43.000 121 21230.25 189.33 42929.39 47892.53 2017-05-01 18:12:44.000 121 21230.27 189.38 42929.38 47892.55 2017-05-01 18:12:45.000 121 21230.30 189.38 42929.39 47892.54 2017-05-01 18:12:46.000 121 21230.28 189.40 42929.40 47892.60 2017-05-01 18:12:47.000 121 21230.26 189.43 42929.40 47892.56 2017-05-01 18:12:48.000 121 21230.27 189.50 42929.40 47892.57 2017-05-01 18:12:49.000 121 21230.26 189.55 42929.36 47892.54 2017-05-01 18:12:50.000 121 21230.25 189.54 42929.30 47892.49 2017-05-01 18:12:51.000 121 21230.20 189.54 42929.32 47892.50 2017-05-01 18:12:52.000 121 21230.19 189.57 42929.29 47892.47 2017-05-01 18:12:53.000 121 21230.19 189.63 42929.25 47892.44 2017-05-01 18:12:54.000 121 21230.21 189.64 42929.27 47892.42 2017-05-01 18:12:55.000 121 21230.19 189.68 42929.23 47892.42 2017-05-01 18:12:56.000 121 21230.17 189.69 42929.22 47892.34 2017-05-01 18:12:57.000 121 21230.16 189.68 42929.19 47892.35 2017-05-01 18:12:58.000 121 21230.18 189.65 42929.19 47892.34 2017-05-01 18:12:59.000 121 21230.18 189.61 42929.21 47892.32 2017-05-01 18:13:00.000 121 21230.21 189.59 42929.23 47892.34 2017-05-01 18:13:01.000 121 21230.26 189.55 42929.24 47892.37 2017-05-01 18:13:02.000 121 21230.25 189.54 42929.27 47892.39 2017-05-01 18:13:03.000 121 21230.21 189.50 42929.27 47892.44 2017-05-01 18:13:04.000 121 21230.20 189.53 42929.28 47892.43 2017-05-01 18:13:05.000 121 21230.18 189.55 42929.29 47892.41 2017-05-01 18:13:06.000 121 21230.19 189.51 42929.28 47892.40 2017-05-01 18:13:07.000 121 21230.20 189.48 42929.27 47892.40 2017-05-01 18:13:08.000 121 21230.17 189.46 42929.28 47892.39 2017-05-01 18:13:09.000 121 21230.15 189.46 42929.29 47892.42 2017-05-01 18:13:10.000 121 21230.12 189.42 42929.33 47892.40 2017-05-01 18:13:11.000 121 21230.06 189.41 42929.32 47892.40 2017-05-01 18:13:12.000 121 21230.08 189.38 42929.33 47892.41 2017-05-01 18:13:13.000 121 21230.05 189.37 42929.36 47892.38 2017-05-01 18:13:14.000 121 21230.05 189.35 42929.36 47892.39 2017-05-01 18:13:15.000 121 21230.05 189.32 42929.35 47892.41 2017-05-01 18:13:16.000 121 21230.03 189.31 42929.36 47892.42 2017-05-01 18:13:17.000 121 21230.00 189.28 42929.42 47892.43 2017-05-01 18:13:18.000 121 21230.00 189.24 42929.45 47892.43 2017-05-01 18:13:19.000 121 21230.02 189.24 42929.44 47892.46 2017-05-01 18:13:20.000 121 21230.01 189.23 42929.45 47892.47 2017-05-01 18:13:21.000 121 21230.02 189.21 42929.47 47892.48 2017-05-01 18:13:22.000 121 21230.00 189.19 42929.50 47892.49 2017-05-01 18:13:23.000 121 21229.99 189.20 42929.53 47892.48 2017-05-01 18:13:24.000 121 21229.99 189.20 42929.51 47892.48 2017-05-01 18:13:25.000 121 21229.95 189.21 42929.47 47892.51 2017-05-01 18:13:26.000 121 21229.94 189.23 42929.45 47892.48 2017-05-01 18:13:27.000 121 21229.92 189.23 42929.47 47892.46 2017-05-01 18:13:28.000 121 21229.90 189.25 42929.45 47892.46 2017-05-01 18:13:29.000 121 21229.89 189.29 42929.43 47892.42 2017-05-01 18:13:30.000 121 21229.87 189.29 42929.39 47892.41 2017-05-01 18:13:31.000 121 21229.87 189.26 42929.37 47892.36 2017-05-01 18:13:32.000 121 21229.85 189.21 42929.40 47892.35 2017-05-01 18:13:33.000 121 21229.86 189.14 42929.40 47892.34 2017-05-01 18:13:34.000 121 21229.87 189.12 42929.41 47892.39 2017-05-01 18:13:35.000 121 21229.86 189.15 42929.44 47892.39 2017-05-01 18:13:36.000 121 21229.88 189.16 42929.47 47892.43 2017-05-01 18:13:37.000 121 21229.87 189.15 42929.46 47892.44 2017-05-01 18:13:38.000 121 21229.85 189.18 42929.49 47892.43 2017-05-01 18:13:39.000 121 21229.82 189.19 42929.46 47892.40 2017-05-01 18:13:40.000 121 21229.79 189.21 42929.45 47892.43 2017-05-01 18:13:41.000 121 21229.75 189.22 42929.44 47892.37 2017-05-01 18:13:42.000 121 21229.72 189.20 42929.46 47892.34 2017-05-01 18:13:43.000 121 21229.72 189.18 42929.45 47892.34 2017-05-01 18:13:44.000 121 21229.68 189.17 42929.45 47892.35 2017-05-01 18:13:45.000 121 21229.68 189.18 42929.44 47892.30 2017-05-01 18:13:46.000 121 21229.69 189.17 42929.42 47892.30 2017-05-01 18:13:47.000 121 21229.71 189.15 42929.46 47892.29 2017-05-01 18:13:48.000 121 21229.70 189.17 42929.42 47892.30 2017-05-01 18:13:49.000 121 21229.72 189.16 42929.42 47892.29 2017-05-01 18:13:50.000 121 21229.73 189.16 42929.43 47892.31 2017-05-01 18:13:51.000 121 21229.73 189.11 42929.40 47892.33 2017-05-01 18:13:52.000 121 21229.75 189.11 42929.44 47892.36 2017-05-01 18:13:53.000 121 21229.78 189.08 42929.48 47892.36 2017-05-01 18:13:54.000 121 21229.80 189.07 42929.50 47892.37 2017-05-01 18:13:55.000 121 21229.85 189.04 42929.52 47892.39 2017-05-01 18:13:56.000 121 21229.89 189.03 42929.49 47892.44 2017-05-01 18:13:57.000 121 21229.91 189.04 42929.51 47892.47 2017-05-01 18:13:58.000 121 21229.93 189.10 42929.48 47892.47 2017-05-01 18:13:59.000 121 21229.93 189.15 42929.45 47892.44 2017-05-01 18:14:00.000 121 21229.93 189.16 42929.43 47892.43 2017-05-01 18:14:01.000 121 21229.94 189.15 42929.35 47892.38 2017-05-01 18:14:02.000 121 21229.95 189.12 42929.34 47892.34 2017-05-01 18:14:03.000 121 21229.98 189.08 42929.34 47892.36 2017-05-01 18:14:04.000 121 21229.99 189.06 42929.36 47892.36 2017-05-01 18:14:05.000 121 21230.00 189.02 42929.37 47892.36 2017-05-01 18:14:06.000 121 21230.06 188.96 42929.39 47892.40 2017-05-01 18:14:07.000 121 21230.13 188.90 42929.46 47892.46 2017-05-01 18:14:08.000 121 21230.20 188.88 42929.47 47892.51 2017-05-01 18:14:09.000 121 21230.21 188.88 42929.51 47892.56 2017-05-01 18:14:10.000 121 21230.25 188.87 42929.52 47892.62 2017-05-01 18:14:11.000 121 21230.27 188.88 42929.52 47892.62 2017-05-01 18:14:12.000 121 21230.29 188.91 42929.52 47892.65 2017-05-01 18:14:13.000 121 21230.28 188.95 42929.49 47892.64 2017-05-01 18:14:14.000 121 21230.27 189.00 42929.49 47892.65 2017-05-01 18:14:15.000 121 21230.30 189.01 42929.51 47892.62 2017-05-01 18:14:16.000 121 21230.27 189.02 42929.47 47892.60 2017-05-01 18:14:17.000 121 21230.24 189.02 42929.43 47892.57 2017-05-01 18:14:18.000 121 21230.19 189.01 42929.45 47892.57 2017-05-01 18:14:19.000 121 21230.16 189.01 42929.43 47892.53 2017-05-01 18:14:20.000 121 21230.16 189.04 42929.45 47892.53 2017-05-01 18:14:21.000 121 21230.15 189.05 42929.42 47892.50 2017-05-01 18:14:22.000 121 21230.14 189.06 42929.37 47892.50 2017-05-01 18:14:23.000 121 21230.11 189.07 42929.39 47892.49 2017-05-01 18:14:24.000 121 21230.10 189.09 42929.38 47892.47 2017-05-01 18:14:25.000 121 21230.11 189.10 42929.38 47892.46 2017-05-01 18:14:26.000 121 21230.10 189.12 42929.41 47892.47 2017-05-01 18:14:27.000 121 21230.09 189.13 42929.41 47892.46 2017-05-01 18:14:28.000 121 21230.04 189.14 42929.40 47892.45 2017-05-01 18:14:29.000 121 21230.03 189.15 42929.39 47892.44 2017-05-01 18:14:30.000 121 21230.04 189.17 42929.39 47892.45 2017-05-01 18:14:31.000 121 21230.03 189.17 42929.38 47892.44 2017-05-01 18:14:32.000 121 21230.04 189.15 42929.39 47892.46 2017-05-01 18:14:33.000 121 21230.06 189.16 42929.39 47892.44 2017-05-01 18:14:34.000 121 21230.08 189.16 42929.40 47892.45 2017-05-01 18:14:35.000 121 21230.09 189.19 42929.39 47892.46 2017-05-01 18:14:36.000 121 21230.10 189.24 42929.37 47892.46 2017-05-01 18:14:37.000 121 21230.09 189.29 42929.36 47892.42 2017-05-01 18:14:38.000 121 21230.10 189.31 42929.35 47892.41 2017-05-01 18:14:39.000 121 21230.06 189.34 42929.30 47892.40 2017-05-01 18:14:40.000 121 21230.04 189.38 42929.28 47892.38 2017-05-01 18:14:41.000 121 21230.02 189.39 42929.28 47892.32 2017-05-01 18:14:42.000 121 21230.02 189.35 42929.26 47892.31 2017-05-01 18:14:43.000 121 21230.00 189.34 42929.22 47892.27 2017-05-01 18:14:44.000 121 21229.94 189.31 42929.20 47892.25 2017-05-01 18:14:45.000 121 21229.95 189.29 42929.21 47892.24 2017-05-01 18:14:46.000 121 21229.98 189.25 42929.17 47892.21 2017-05-01 18:14:47.000 121 21229.95 189.25 42929.16 47892.17 2017-05-01 18:14:48.000 121 21229.96 189.25 42929.15 47892.21 2017-05-01 18:14:49.000 121 21230.01 189.24 42929.16 47892.19 2017-05-01 18:14:50.000 121 21230.05 189.26 42929.16 47892.22 2017-05-01 18:14:51.000 121 21230.07 189.25 42929.17 47892.22 2017-05-01 18:14:52.000 121 21230.09 189.24 42929.19 47892.24 2017-05-01 18:14:53.000 121 21230.10 189.28 42929.17 47892.27 2017-05-01 18:14:54.000 121 21230.12 189.33 42929.19 47892.28 2017-05-01 18:14:55.000 121 21230.15 189.33 42929.18 47892.28 2017-05-01 18:14:56.000 121 21230.19 189.34 42929.17 47892.31 2017-05-01 18:14:57.000 121 21230.20 189.38 42929.16 47892.30 2017-05-01 18:14:58.000 121 21230.21 189.36 42929.20 47892.33 2017-05-01 18:14:59.000 121 21230.21 189.36 42929.23 47892.33 2017-05-01 18:15:00.000 121 21230.25 189.34 42929.19 47892.36 2017-05-01 18:15:01.000 121 21230.29 189.36 42929.20 47892.35 2017-05-01 18:15:02.000 121 21230.30 189.35 42929.23 47892.39 2017-05-01 18:15:03.000 121 21230.30 189.37 42929.25 47892.41 2017-05-01 18:15:04.000 121 21230.32 189.39 42929.28 47892.42 2017-05-01 18:15:05.000 121 21230.30 189.41 42929.26 47892.43 2017-05-01 18:15:06.000 121 21230.32 189.38 42929.24 47892.42 2017-05-01 18:15:07.000 121 21230.30 189.36 42929.27 47892.45 2017-05-01 18:15:08.000 121 21230.34 189.33 42929.28 47892.47 2017-05-01 18:15:09.000 121 21230.39 189.32 42929.28 47892.50 2017-05-01 18:15:10.000 121 21230.37 189.30 42929.30 47892.49 2017-05-01 18:15:11.000 121 21230.37 189.28 42929.34 47892.55 2017-05-01 18:15:12.000 121 21230.43 189.26 42929.35 47892.57 2017-05-01 18:15:13.000 121 21230.43 189.25 42929.38 47892.61 2017-05-01 18:15:14.000 121 21230.45 189.25 42929.41 47892.61 2017-05-01 18:15:15.000 121 21230.46 189.24 42929.39 47892.62 2017-05-01 18:15:16.000 121 21230.40 189.25 42929.41 47892.64 2017-05-01 18:15:17.000 121 21230.35 189.25 42929.44 47892.62 2017-05-01 18:15:18.000 121 21230.33 189.24 42929.43 47892.61 2017-05-01 18:15:19.000 121 21230.28 189.24 42929.43 47892.62 2017-05-01 18:15:20.000 121 21230.26 189.24 42929.41 47892.60 2017-05-01 18:15:21.000 121 21230.24 189.24 42929.44 47892.57 2017-05-01 18:15:22.000 121 21230.24 189.22 42929.48 47892.60 2017-05-01 18:15:23.000 121 21230.24 189.23 42929.47 47892.62 2017-05-01 18:15:24.000 121 21230.23 189.23 42929.47 47892.60 2017-05-01 18:15:25.000 121 21230.22 189.22 42929.49 47892.59 2017-05-01 18:15:26.000 121 21230.21 189.22 42929.51 47892.60 2017-05-01 18:15:27.000 121 21230.23 189.22 42929.49 47892.60 2017-05-01 18:15:28.000 121 21230.23 189.20 42929.50 47892.60 2017-05-01 18:15:29.000 121 21230.20 189.23 42929.52 47892.60 2017-05-01 18:15:30.000 121 21230.16 189.23 42929.53 47892.62 2017-05-01 18:15:31.000 121 21230.21 189.21 42929.54 47892.62 2017-05-01 18:15:32.000 121 21230.23 189.23 42929.57 47892.61 2017-05-01 18:15:33.000 121 21230.18 189.25 42929.55 47892.63 2017-05-01 18:15:34.000 121 21230.19 189.23 42929.52 47892.65 2017-05-01 18:15:35.000 121 21230.19 189.24 42929.52 47892.62 2017-05-01 18:15:36.000 121 21230.20 189.26 42929.53 47892.63 2017-05-01 18:15:37.000 121 21230.24 189.25 42929.53 47892.64 2017-05-01 18:15:38.000 121 21230.25 189.27 42929.51 47892.61 2017-05-01 18:15:39.000 121 21230.23 189.33 42929.52 47892.62 2017-05-01 18:15:40.000 121 21230.21 189.38 42929.45 47892.58 2017-05-01 18:15:41.000 121 21230.23 189.42 42929.40 47892.56 2017-05-01 18:15:42.000 121 21230.24 189.45 42929.31 47892.49 2017-05-01 18:15:43.000 121 21230.25 189.45 42929.30 47892.46 2017-05-01 18:15:44.000 121 21230.24 189.46 42929.27 47892.42 2017-05-01 18:15:45.000 121 21230.23 189.48 42929.23 47892.38 2017-05-01 18:15:46.000 121 21230.23 189.51 42929.23 47892.40 2017-05-01 18:15:47.000 121 21230.23 189.51 42929.20 47892.36 2017-05-01 18:15:48.000 121 21230.20 189.53 42929.17 47892.32 2017-05-01 18:15:49.000 121 21230.17 189.59 42929.15 47892.30 2017-05-01 18:15:50.000 121 21230.15 189.59 42929.12 47892.28 2017-05-01 18:15:51.000 121 21230.14 189.60 42929.13 47892.23 2017-05-01 18:15:52.000 121 21230.14 189.61 42929.11 47892.23 2017-05-01 18:15:53.000 121 21230.15 189.63 42929.08 47892.20 2017-05-01 18:15:54.000 121 21230.13 189.67 42929.07 47892.18 2017-05-01 18:15:55.000 121 21230.13 189.74 42929.01 47892.16 2017-05-01 18:15:56.000 121 21230.08 189.78 42928.94 47892.09 2017-05-01 18:15:57.000 121 21230.07 189.82 42928.87 47892.01 2017-05-01 18:15:58.000 121 21230.11 189.79 42928.84 47891.99 2017-05-01 18:15:59.000 121 21230.13 189.72 42928.81 47891.94 2017-05-01 18:16:00.000 121 21230.19 189.66 42928.84 47891.94 2017-05-01 18:16:01.000 121 21230.22 189.63 42928.84 47891.93 2017-05-01 18:16:02.000 121 21230.23 189.61 42928.86 47891.99 2017-05-01 18:16:03.000 121 21230.22 189.57 42928.90 47891.99 2017-05-01 18:16:04.000 121 21230.21 189.55 42928.90 47892.03 2017-05-01 18:16:05.000 121 21230.22 189.53 42928.93 47892.03 2017-05-01 18:16:06.000 121 21230.23 189.47 42928.95 47892.08 2017-05-01 18:16:07.000 121 21230.24 189.40 42929.04 47892.13 2017-05-01 18:16:08.000 121 21230.25 189.35 42929.07 47892.18 2017-05-01 18:16:09.000 121 21230.23 189.32 42929.13 47892.25 2017-05-01 18:16:10.000 121 21230.20 189.36 42929.16 47892.28 2017-05-01 18:16:11.000 121 21230.19 189.42 42929.16 47892.28 2017-05-01 18:16:12.000 121 21230.18 189.49 42929.13 47892.25 2017-05-01 18:16:13.000 121 21230.17 189.54 42929.09 47892.24 2017-05-01 18:16:14.000 121 21230.18 189.53 42929.05 47892.18 2017-05-01 18:16:15.000 121 21230.17 189.52 42929.03 47892.17 2017-05-01 18:16:16.000 121 21230.13 189.53 42929.01 47892.14 2017-05-01 18:16:17.000 121 21230.10 189.54 42929.01 47892.13 2017-05-01 18:16:18.000 121 21230.15 189.53 42928.97 47892.13 2017-05-01 18:16:19.000 121 21230.16 189.53 42928.94 47892.06 2017-05-01 18:16:20.000 121 21230.14 189.53 42928.92 47892.12 2017-05-01 18:16:21.000 121 21230.13 189.54 42928.94 47892.06 2017-05-01 18:16:22.000 121 21230.14 189.54 42928.93 47892.07 2017-05-01 18:16:23.000 121 21230.13 189.54 42928.95 47892.04 2017-05-01 18:16:24.000 121 21230.12 189.56 42928.95 47892.08 2017-05-01 18:16:25.000 121 21230.10 189.58 42928.94 47892.03 2017-05-01 18:16:26.000 121 21230.11 189.57 42928.91 47892.05 2017-05-01 18:16:27.000 121 21230.08 189.55 42928.89 47892.01 2017-05-01 18:16:28.000 121 21230.12 189.54 42928.88 47892.02 2017-05-01 18:16:29.000 121 21230.17 189.50 42928.88 47892.02 2017-05-01 18:16:30.000 121 21230.20 189.44 42928.92 47892.02 2017-05-01 18:16:31.000 121 21230.19 189.41 42928.95 47892.04 2017-05-01 18:16:32.000 121 21230.21 189.38 42928.98 47892.06 2017-05-01 18:16:33.000 121 21230.21 189.31 42929.04 47892.11 2017-05-01 18:16:34.000 121 21230.22 189.27 42929.06 47892.13 2017-05-01 18:16:35.000 121 21230.21 189.28 42929.07 47892.21 2017-05-01 18:16:36.000 121 21230.22 189.29 42929.07 47892.19 2017-05-01 18:16:37.000 121 21230.20 189.29 42929.05 47892.21 2017-05-01 18:16:38.000 121 21230.21 189.28 42929.10 47892.21 2017-05-01 18:16:39.000 121 21230.25 189.23 42929.12 47892.24 2017-05-01 18:16:40.000 121 21230.29 189.22 42929.12 47892.24 2017-05-01 18:16:41.000 121 21230.28 189.23 42929.09 47892.27 2017-05-01 18:16:42.000 121 21230.30 189.20 42929.12 47892.26 2017-05-01 18:16:43.000 121 21230.32 189.17 42929.10 47892.29 2017-05-01 18:16:44.000 121 21230.33 189.15 42929.13 47892.29 2017-05-01 18:16:45.000 121 21230.32 189.20 42929.13 47892.32 2017-05-01 18:16:46.000 121 21230.30 189.24 42929.14 47892.32 2017-05-01 18:16:47.000 121 21230.29 189.25 42929.14 47892.30 2017-05-01 18:16:48.000 121 21230.32 189.24 42929.13 47892.29 2017-05-01 18:16:49.000 121 21230.33 189.25 42929.09 47892.29 2017-05-01 18:16:50.000 121 21230.35 189.21 42929.08 47892.27 2017-05-01 18:16:51.000 121 21230.38 189.17 42929.12 47892.29 2017-05-01 18:16:52.000 121 21230.38 189.15 42929.14 47892.32 2017-05-01 18:16:53.000 121 21230.40 189.13 42929.17 47892.34 2017-05-01 18:16:54.000 121 21230.38 189.13 42929.16 47892.36 2017-05-01 18:16:55.000 121 21230.37 189.13 42929.17 47892.42 2017-05-01 18:16:56.000 121 21230.39 189.11 42929.21 47892.41 2017-05-01 18:16:57.000 121 21230.40 189.12 42929.21 47892.43 2017-05-01 18:16:58.000 121 21230.40 189.13 42929.21 47892.44 2017-05-01 18:16:59.000 121 21230.39 189.15 42929.22 47892.44 2017-05-01 18:17:00.000 121 21230.38 189.15 42929.23 47892.42 2017-05-01 18:17:01.000 121 21230.37 189.18 42929.24 47892.42 2017-05-01 18:17:02.000 121 21230.35 189.21 42929.24 47892.43 2017-05-01 18:17:03.000 121 21230.36 189.24 42929.20 47892.40 2017-05-01 18:17:04.000 121 21230.34 189.27 42929.20 47892.38 2017-05-01 18:17:05.000 121 21230.32 189.29 42929.18 47892.33 2017-05-01 18:17:06.000 121 21230.28 189.30 42929.18 47892.34 2017-05-01 18:17:07.000 121 21230.27 189.26 42929.16 47892.31 2017-05-01 18:17:08.000 121 21230.29 189.22 42929.17 47892.30 2017-05-01 18:17:09.000 121 21230.27 189.15 42929.21 47892.31 2017-05-01 18:17:10.000 121 21230.27 189.15 42929.19 47892.31 2017-05-01 18:17:11.000 121 21230.25 189.13 42929.21 47892.33 2017-05-01 18:17:12.000 121 21230.25 189.10 42929.25 47892.33 2017-05-01 18:17:13.000 121 21230.23 189.10 42929.22 47892.36 2017-05-01 18:17:14.000 121 21230.23 189.11 42929.24 47892.34 2017-05-01 18:17:15.000 121 21230.24 189.12 42929.24 47892.36 2017-05-01 18:17:16.000 121 21230.21 189.11 42929.23 47892.34 2017-05-01 18:17:17.000 121 21230.22 189.10 42929.24 47892.34 2017-05-01 18:17:18.000 121 21230.22 189.07 42929.26 47892.33 2017-05-01 18:17:19.000 121 21230.21 189.08 42929.25 47892.32 2017-05-01 18:17:20.000 121 21230.19 189.06 42929.27 47892.34 2017-05-01 18:17:21.000 121 21230.16 189.07 42929.24 47892.28 2017-05-01 18:17:22.000 121 21230.13 189.04 42929.25 47892.30 2017-05-01 18:17:23.000 121 21230.09 189.02 42929.24 47892.29 2017-05-01 18:17:24.000 121 21230.05 189.01 42929.25 47892.29 2017-05-01 18:17:25.000 121 21230.08 188.96 42929.22 47892.26 2017-05-01 18:17:26.000 121 21230.07 188.93 42929.18 47892.24 2017-05-01 18:17:27.000 121 21230.03 188.90 42929.19 47892.18 2017-05-01 18:17:28.000 121 21229.99 188.90 42929.21 47892.23 2017-05-01 18:17:29.000 121 21230.01 188.93 42929.19 47892.18 2017-05-01 18:17:30.000 121 21230.01 188.94 42929.20 47892.21 2017-05-01 18:17:31.000 121 21229.99 188.97 42929.19 47892.20 2017-05-01 18:17:32.000 121 21230.01 189.00 42929.20 47892.23 2017-05-01 18:17:33.000 121 21230.03 189.00 42929.20 47892.18 2017-05-01 18:17:34.000 121 21230.00 189.01 42929.17 47892.18 2017-05-01 18:17:35.000 121 21229.97 189.03 42929.16 47892.18 2017-05-01 18:17:36.000 121 21229.95 189.05 42929.16 47892.15 2017-05-01 18:17:37.000 121 21229.96 189.05 42929.16 47892.14 2017-05-01 18:17:38.000 121 21229.95 189.08 42929.13 47892.14 2017-05-01 18:17:39.000 121 21229.94 189.12 42929.10 47892.13 2017-05-01 18:17:40.000 121 21229.94 189.13 42929.11 47892.10 2017-05-01 18:17:41.000 121 21229.95 189.13 42929.15 47892.10 2017-05-01 18:17:42.000 121 21229.97 189.12 42929.16 47892.14 2017-05-01 18:17:43.000 121 21229.98 189.11 42929.15 47892.14 2017-05-01 18:17:44.000 121 21229.99 189.09 42929.20 47892.18 2017-05-01 18:17:45.000 121 21230.01 189.07 42929.22 47892.21 2017-05-01 18:17:46.000 121 21230.03 189.04 42929.27 47892.23 2017-05-01 18:17:47.000 121 21230.02 189.04 42929.30 47892.25 2017-05-01 18:17:48.000 121 21229.98 189.02 42929.32 47892.29 2017-05-01 18:17:49.000 121 21230.01 189.00 42929.33 47892.31 2017-05-01 18:17:50.000 121 21230.00 188.94 42929.36 47892.34 2017-05-01 18:17:51.000 121 21229.99 188.90 42929.36 47892.30 2017-05-01 18:17:52.000 121 21229.95 188.91 42929.38 47892.36 2017-05-01 18:17:53.000 121 21229.97 188.90 42929.38 47892.36 2017-05-01 18:17:54.000 121 21229.98 188.88 42929.43 47892.36 2017-05-01 18:17:55.000 121 21229.95 188.87 42929.43 47892.39 2017-05-01 18:17:56.000 121 21229.95 188.83 42929.44 47892.38 2017-05-01 18:17:57.000 121 21229.93 188.84 42929.47 47892.39 2017-05-01 18:17:58.000 121 21229.90 188.84 42929.49 47892.41 2017-05-01 18:17:59.000 121 21229.92 188.80 42929.49 47892.40 2017-05-01 18:18:00.000 121 21229.90 188.77 42929.49 47892.41 2017-05-01 18:18:01.000 121 21229.89 188.77 42929.46 47892.41 2017-05-01 18:18:02.000 121 21229.89 188.75 42929.49 47892.43 2017-05-01 18:18:03.000 121 21229.86 188.71 42929.52 47892.39 2017-05-01 18:18:04.000 121 21229.89 188.68 42929.54 47892.43 2017-05-01 18:18:05.000 121 21229.92 188.69 42929.51 47892.45 2017-05-01 18:18:06.000 121 21229.94 188.69 42929.52 47892.47 2017-05-01 18:18:07.000 121 21229.95 188.68 42929.50 47892.46 2017-05-01 18:18:08.000 121 21229.95 188.71 42929.54 47892.50 2017-05-01 18:18:09.000 121 21229.98 188.70 42929.59 47892.48 2017-05-01 18:18:10.000 121 21229.99 188.71 42929.58 47892.52 2017-05-01 18:18:11.000 121 21230.00 188.75 42929.60 47892.53 2017-05-01 18:18:12.000 121 21230.01 188.77 42929.58 47892.56 2017-05-01 18:18:13.000 121 21230.01 188.74 42929.57 47892.55 2017-05-01 18:18:14.000 121 21230.05 188.75 42929.60 47892.57 2017-05-01 18:18:15.000 121 21230.06 188.76 42929.60 47892.56 2017-05-01 18:18:16.000 121 21230.05 188.77 42929.56 47892.60 2017-05-01 18:18:17.000 121 21230.07 188.78 42929.59 47892.58 2017-05-01 18:18:18.000 121 21230.06 188.79 42929.60 47892.59 2017-05-01 18:18:19.000 121 21230.04 188.79 42929.57 47892.60 2017-05-01 18:18:20.000 121 21230.07 188.80 42929.56 47892.59 2017-05-01 18:18:21.000 121 21230.13 188.78 42929.61 47892.58 2017-05-01 18:18:22.000 121 21230.12 188.75 42929.61 47892.59 2017-05-01 18:18:23.000 121 21230.10 188.75 42929.61 47892.59 2017-05-01 18:18:24.000 121 21230.12 188.74 42929.60 47892.63 2017-05-01 18:18:25.000 121 21230.12 188.74 42929.61 47892.62 2017-05-01 18:18:26.000 121 21230.13 188.75 42929.61 47892.64 2017-05-01 18:18:27.000 121 21230.12 188.78 42929.58 47892.61 2017-05-01 18:18:28.000 121 21230.11 188.79 42929.56 47892.63 2017-05-01 18:18:29.000 121 21230.11 188.81 42929.58 47892.62 2017-05-01 18:18:30.000 121 21230.12 188.82 42929.59 47892.60 2017-05-01 18:18:31.000 121 21230.15 188.84 42929.60 47892.60 2017-05-01 18:18:32.000 121 21230.15 188.86 42929.61 47892.65 2017-05-01 18:18:33.000 121 21230.18 188.86 42929.58 47892.62 2017-05-01 18:18:34.000 121 21230.21 188.87 42929.62 47892.64 2017-05-01 18:18:35.000 121 21230.24 188.85 42929.64 47892.66 2017-05-01 18:18:36.000 121 21230.25 188.86 42929.66 47892.67 2017-05-01 18:18:37.000 121 21230.29 188.89 42929.66 47892.72 2017-05-01 18:18:38.000 121 21230.29 188.88 42929.64 47892.73 2017-05-01 18:18:39.000 121 21230.28 188.88 42929.68 47892.79 2017-05-01 18:18:40.000 121 21230.30 188.87 42929.70 47892.78 2017-05-01 18:18:41.000 121 21230.35 188.90 42929.72 47892.80 2017-05-01 18:18:42.000 121 21230.35 188.90 42929.70 47892.83 2017-05-01 18:18:43.000 121 21230.34 188.91 42929.71 47892.78 2017-05-01 18:18:44.000 121 21230.35 188.91 42929.69 47892.82 2017-05-01 18:18:45.000 121 21230.31 188.90 42929.67 47892.80 2017-05-01 18:18:46.000 121 21230.34 188.88 42929.70 47892.82 2017-05-01 18:18:47.000 121 21230.34 188.88 42929.73 47892.81 2017-05-01 18:18:48.000 121 21230.36 188.87 42929.70 47892.80 2017-05-01 18:18:49.000 121 21230.33 188.90 42929.69 47892.78 2017-05-01 18:18:50.000 121 21230.33 188.88 42929.67 47892.80 2017-05-01 18:18:51.000 121 21230.33 188.87 42929.69 47892.80 2017-05-01 18:18:52.000 121 21230.34 188.90 42929.68 47892.80 2017-05-01 18:18:53.000 121 21230.36 188.90 42929.70 47892.79 2017-05-01 18:18:54.000 121 21230.34 188.90 42929.69 47892.78 2017-05-01 18:18:55.000 121 21230.35 188.86 42929.68 47892.79 2017-05-01 18:18:56.000 121 21230.36 188.85 42929.67 47892.79 2017-05-01 18:18:57.000 121 21230.33 188.82 42929.70 47892.79 2017-05-01 18:18:58.000 121 21230.35 188.79 42929.70 47892.80 2017-05-01 18:18:59.000 121 21230.34 188.77 42929.72 47892.80 2017-05-01 18:19:00.000 121 21230.27 188.79 42929.72 47892.80 2017-05-01 18:19:01.000 121 21230.29 188.80 42929.71 47892.79 2017-05-01 18:19:02.000 121 21230.29 188.82 42929.68 47892.77 2017-05-01 18:19:03.000 121 21230.33 188.83 42929.68 47892.80 2017-05-01 18:19:04.000 121 21230.33 188.87 42929.70 47892.82 2017-05-01 18:19:05.000 121 21230.28 188.92 42929.63 47892.75 2017-05-01 18:19:06.000 121 21230.26 188.96 42929.61 47892.74 2017-05-01 18:19:07.000 121 21230.22 188.97 42929.57 47892.67 2017-05-01 18:19:08.000 121 21230.20 188.99 42929.53 47892.65 2017-05-01 18:19:09.000 121 21230.19 188.99 42929.52 47892.61 2017-05-01 18:19:10.000 121 21230.20 188.99 42929.46 47892.58 2017-05-01 18:19:11.000 121 21230.21 189.03 42929.48 47892.58 2017-05-01 18:19:12.000 121 21230.21 189.06 42929.47 47892.54 2017-05-01 18:19:13.000 121 21230.20 189.09 42929.42 47892.53 2017-05-01 18:19:14.000 121 21230.19 189.11 42929.40 47892.50 2017-05-01 18:19:15.000 121 21230.18 189.13 42929.38 47892.51 2017-05-01 18:19:16.000 121 21230.17 189.14 42929.36 47892.49 2017-05-01 18:19:17.000 121 21230.15 189.16 42929.36 47892.43 2017-05-01 18:19:18.000 121 21230.18 189.15 42929.37 47892.43 2017-05-01 18:19:19.000 121 21230.19 189.14 42929.36 47892.45 2017-05-01 18:19:20.000 121 21230.21 189.10 42929.37 47892.42 2017-05-01 18:19:21.000 121 21230.21 189.10 42929.38 47892.44 2017-05-01 18:19:22.000 121 21230.22 189.09 42929.41 47892.45 2017-05-01 18:19:23.000 121 21230.25 189.08 42929.42 47892.49 2017-05-01 18:19:24.000 121 21230.25 189.05 42929.43 47892.48 2017-05-01 18:19:25.000 121 21230.23 189.06 42929.41 47892.52 2017-05-01 18:19:26.000 121 21230.24 189.07 42929.36 47892.49 2017-05-01 18:19:27.000 121 21230.22 189.09 42929.42 47892.49 2017-05-01 18:19:28.000 121 21230.24 189.10 42929.41 47892.48 2017-05-01 18:19:29.000 121 21230.23 189.08 42929.42 47892.48 2017-05-01 18:19:30.000 121 21230.25 189.08 42929.40 47892.49 2017-05-01 18:19:31.000 121 21230.25 189.08 42929.41 47892.51 2017-05-01 18:19:32.000 121 21230.24 189.07 42929.41 47892.50 2017-05-01 18:19:33.000 121 21230.25 189.08 42929.43 47892.53 2017-05-01 18:19:34.000 121 21230.27 189.11 42929.42 47892.55 2017-05-01 18:19:35.000 121 21230.29 189.12 42929.41 47892.49 2017-05-01 18:19:36.000 121 21230.28 189.13 42929.40 47892.51 2017-05-01 18:19:37.000 121 21230.28 189.12 42929.38 47892.50 2017-05-01 18:19:38.000 121 21230.30 189.10 42929.37 47892.52 2017-05-01 18:19:39.000 121 21230.32 189.07 42929.42 47892.53 2017-05-01 18:19:40.000 121 21230.33 189.07 42929.42 47892.55 2017-05-01 18:19:41.000 121 21230.33 189.06 42929.42 47892.55 2017-05-01 18:19:42.000 121 21230.34 189.05 42929.44 47892.59 2017-05-01 18:19:43.000 121 21230.33 189.05 42929.45 47892.57 2017-05-01 18:19:44.000 121 21230.33 189.07 42929.47 47892.59 2017-05-01 18:19:45.000 121 21230.31 189.07 42929.46 47892.56 2017-05-01 18:19:46.000 121 21230.30 189.06 42929.45 47892.58 2017-05-01 18:19:47.000 121 21230.29 189.04 42929.46 47892.58 2017-05-01 18:19:48.000 121 21230.24 189.03 42929.51 47892.57 2017-05-01 18:19:49.000 121 21230.23 189.04 42929.47 47892.59 2017-05-01 18:19:50.000 121 21230.21 189.05 42929.50 47892.54 2017-05-01 18:19:51.000 121 21230.17 189.08 42929.49 47892.52 2017-05-01 18:19:52.000 121 21230.14 189.15 42929.45 47892.49 2017-05-01 18:19:53.000 121 21230.12 189.18 42929.42 47892.45 2017-05-01 18:19:54.000 121 21230.13 189.19 42929.37 47892.46 2017-05-01 18:19:55.000 121 21230.10 189.19 42929.36 47892.40 2017-05-01 18:19:56.000 121 21230.12 189.20 42929.37 47892.41 2017-05-01 18:19:57.000 121 21230.12 189.19 42929.38 47892.43 2017-05-01 18:19:58.000 121 21230.12 189.18 42929.38 47892.41 2017-05-01 18:19:59.000 121 21230.15 189.15 42929.40 47892.43 2017-05-01 18:20:00.000 121 21230.15 189.12 42929.41 47892.45 2017-05-01 18:20:01.000 121 21230.14 189.13 42929.42 47892.47 2017-05-01 18:20:02.000 121 21230.15 189.15 42929.47 47892.49 2017-05-01 18:20:03.000 121 21230.14 189.13 42929.45 47892.49 2017-05-01 18:20:04.000 121 21230.16 189.12 42929.47 47892.51 2017-05-01 18:20:05.000 121 21230.13 189.10 42929.47 47892.51 2017-05-01 18:20:06.000 121 21230.11 189.07 42929.46 47892.50 2017-05-01 18:20:07.000 121 21230.14 189.05 42929.47 47892.51 2017-05-01 18:20:08.000 121 21230.13 189.02 42929.50 47892.50 2017-05-01 18:20:09.000 121 21230.13 189.01 42929.51 47892.53 2017-05-01 18:20:10.000 121 21230.12 188.99 42929.53 47892.53 2017-05-01 18:20:11.000 121 21230.10 188.99 42929.54 47892.54 2017-05-01 18:20:12.000 121 21230.10 188.96 42929.54 47892.54 2017-05-01 18:20:13.000 121 21230.12 188.96 42929.52 47892.56 2017-05-01 18:20:14.000 121 21230.12 188.96 42929.52 47892.56 2017-05-01 18:20:15.000 121 21230.09 188.97 42929.54 47892.59 2017-05-01 18:20:16.000 121 21230.11 188.92 42929.57 47892.58 2017-05-01 18:20:17.000 121 21230.12 188.92 42929.55 47892.57 2017-05-01 18:20:18.000 121 21230.12 188.93 42929.58 47892.60 2017-05-01 18:20:19.000 121 21230.13 188.92 42929.58 47892.61 2017-05-01 18:20:20.000 121 21230.13 188.93 42929.57 47892.60 2017-05-01 18:20:21.000 121 21230.12 188.93 42929.58 47892.61 2017-05-01 18:20:22.000 121 21230.11 188.90 42929.58 47892.63 2017-05-01 18:20:23.000 121 21230.13 188.92 42929.58 47892.59 2017-05-01 18:20:24.000 121 21230.17 188.93 42929.62 47892.62 2017-05-01 18:20:25.000 121 21230.13 188.94 42929.59 47892.62 2017-05-01 18:20:26.000 121 21230.12 188.95 42929.58 47892.64 2017-05-01 18:20:27.000 121 21230.10 188.96 42929.60 47892.59 2017-05-01 18:20:28.000 121 21230.08 188.95 42929.59 47892.60 2017-05-01 18:20:29.000 121 21230.07 188.94 42929.60 47892.57 2017-05-01 18:20:30.000 121 21230.07 188.96 42929.58 47892.59 2017-05-01 18:20:31.000 121 21230.06 188.97 42929.55 47892.55 2017-05-01 18:20:32.000 121 21230.02 188.95 42929.55 47892.54 2017-05-01 18:20:33.000 121 21230.00 188.94 42929.51 47892.50 2017-05-01 18:20:34.000 121 21229.99 188.91 42929.47 47892.49 2017-05-01 18:20:35.000 121 21229.96 188.91 42929.49 47892.47 2017-05-01 18:20:36.000 121 21229.94 188.89 42929.50 47892.46 2017-05-01 18:20:37.000 121 21229.92 188.87 42929.48 47892.44 2017-05-01 18:20:38.000 121 21229.88 188.88 42929.45 47892.43 2017-05-01 18:20:39.000 121 21229.87 188.86 42929.48 47892.42 2017-05-01 18:20:40.000 121 21229.90 188.86 42929.45 47892.42 2017-05-01 18:20:41.000 121 21229.88 188.88 42929.45 47892.42 2017-05-01 18:20:42.000 121 21229.91 188.87 42929.45 47892.40 2017-05-01 18:20:43.000 121 21229.90 188.85 42929.43 47892.39 2017-05-01 18:20:44.000 121 21229.88 188.83 42929.44 47892.41 2017-05-01 18:20:45.000 121 21229.87 188.84 42929.46 47892.37 2017-05-01 18:20:46.000 121 21229.87 188.85 42929.42 47892.37 2017-05-01 18:20:47.000 121 21229.83 188.86 42929.41 47892.37 2017-05-01 18:20:48.000 121 21229.82 188.83 42929.41 47892.36 2017-05-01 18:20:49.000 121 21229.82 188.81 42929.46 47892.32 2017-05-01 18:20:50.000 121 21229.79 188.79 42929.48 47892.34 2017-05-01 18:20:51.000 121 21229.77 188.76 42929.47 47892.36 2017-05-01 18:20:52.000 121 21229.78 188.71 42929.47 47892.36 2017-05-01 18:20:53.000 121 21229.77 188.67 42929.50 47892.35 2017-05-01 18:20:54.000 121 21229.75 188.65 42929.53 47892.40 2017-05-01 18:20:55.000 121 21229.73 188.62 42929.55 47892.38 2017-05-01 18:20:56.000 121 21229.73 188.58 42929.51 47892.40 2017-05-01 18:20:57.000 121 21229.74 188.57 42929.54 47892.43 2017-05-01 18:20:58.000 121 21229.76 188.57 42929.60 47892.46 2017-05-01 18:20:59.000 121 21229.76 188.53 42929.61 47892.45 2017-05-01 18:21:00.000 121 21229.80 188.48 42929.64 47892.45 2017-05-01 18:21:01.000 121 21229.85 188.40 42929.66 47892.51 2017-05-01 18:21:02.000 121 21229.86 188.36 42929.69 47892.54 2017-05-01 18:21:03.000 121 21229.90 188.31 42929.74 47892.58 2017-05-01 18:21:04.000 121 21229.93 188.32 42929.77 47892.61 2017-05-01 18:21:05.000 121 21229.95 188.32 42929.76 47892.69 2017-05-01 18:21:06.000 121 21229.95 188.32 42929.79 47892.64 2017-05-01 18:21:07.000 121 21230.00 188.30 42929.80 47892.70 2017-05-01 18:21:08.000 121 21230.00 188.33 42929.74 47892.71 2017-05-01 18:21:09.000 121 21230.00 188.34 42929.74 47892.71 2017-05-01 18:21:10.000 121 21230.02 188.32 42929.76 47892.70 2017-05-01 18:21:11.000 121 21230.07 188.30 42929.76 47892.73 2017-05-01 18:21:12.000 121 21230.11 188.28 42929.77 47892.72 2017-05-01 18:21:13.000 121 21230.11 188.26 42929.77 47892.75 2017-05-01 18:21:14.000 121 21230.17 188.21 42929.79 47892.78 2017-05-01 18:21:15.000 121 21230.19 188.20 42929.77 47892.81 2017-05-01 18:21:16.000 121 21230.19 188.17 42929.82 47892.85 2017-05-01 18:21:17.000 121 21230.24 188.15 42929.83 47892.87 2017-05-01 18:21:18.000 121 21230.25 188.15 42929.84 47892.89 2017-05-01 18:21:19.000 121 21230.31 188.13 42929.87 47892.90 2017-05-01 18:21:20.000 121 21230.32 188.13 42929.81 47892.91 2017-05-01 18:21:21.000 121 21230.30 188.15 42929.80 47892.92 2017-05-01 18:21:22.000 121 21230.29 188.15 42929.80 47892.92 2017-05-01 18:21:23.000 121 21230.30 188.15 42929.78 47892.93 2017-05-01 18:21:24.000 121 21230.37 188.17 42929.77 47892.90 2017-05-01 18:21:25.000 121 21230.36 188.20 42929.76 47892.89 2017-05-01 18:21:26.000 121 21230.36 188.18 42929.75 47892.89 2017-05-01 18:21:27.000 121 21230.37 188.20 42929.75 47892.88 2017-05-01 18:21:28.000 121 21230.38 188.18 42929.77 47892.90 2017-05-01 18:21:29.000 121 21230.41 188.20 42929.76 47892.89 2017-05-01 18:21:30.000 121 21230.45 188.21 42929.75 47892.93 2017-05-01 18:21:31.000 121 21230.48 188.22 42929.74 47892.92 2017-05-01 18:21:32.000 121 21230.47 188.25 42929.74 47892.92 2017-05-01 18:21:33.000 121 21230.48 188.27 42929.73 47892.94 2017-05-01 18:21:34.000 121 21230.48 188.30 42929.69 47892.89 2017-05-01 18:21:35.000 121 21230.52 188.32 42929.67 47892.86 2017-05-01 18:21:36.000 121 21230.47 188.34 42929.69 47892.87 2017-05-01 18:21:37.000 121 21230.46 188.36 42929.69 47892.83 2017-05-01 18:21:38.000 121 21230.44 188.38 42929.65 47892.81 2017-05-01 18:21:39.000 121 21230.43 188.40 42929.57 47892.79 2017-05-01 18:21:40.000 121 21230.43 188.44 42929.59 47892.77 2017-05-01 18:21:41.000 121 21230.44 188.46 42929.60 47892.78 2017-05-01 18:21:42.000 121 21230.47 188.46 42929.58 47892.73 2017-05-01 18:21:43.000 121 21230.48 188.46 42929.60 47892.77 2017-05-01 18:21:44.000 121 21230.50 188.44 42929.61 47892.77 2017-05-01 18:21:45.000 121 21230.46 188.47 42929.61 47892.77 2017-05-01 18:21:46.000 121 21230.43 188.50 42929.55 47892.80 2017-05-01 18:21:47.000 121 21230.43 188.50 42929.58 47892.74 2017-05-01 18:21:48.000 121 21230.44 188.51 42929.56 47892.78 2017-05-01 18:21:49.000 121 21230.44 188.51 42929.58 47892.72 2017-05-01 18:21:50.000 121 21230.43 188.52 42929.60 47892.78 2017-05-01 18:21:51.000 121 21230.42 188.55 42929.55 47892.74 2017-05-01 18:21:52.000 121 21230.41 188.58 42929.54 47892.73 2017-05-01 18:21:53.000 121 21230.40 188.62 42929.50 47892.71 2017-05-01 18:21:54.000 121 21230.42 188.64 42929.45 47892.69 2017-05-01 18:21:55.000 121 21230.39 188.66 42929.46 47892.66 2017-05-01 18:21:56.000 121 21230.39 188.68 42929.48 47892.64 2017-05-01 18:21:57.000 121 21230.38 188.69 42929.43 47892.62 2017-05-01 18:21:58.000 121 21230.31 188.79 42929.38 47892.62 2017-05-01 18:21:59.000 121 21230.30 188.88 42929.31 47892.55 2017-05-01 18:22:00.000 121 21230.26 188.94 42929.25 47892.46 2017-05-01 18:22:01.000 121 21230.24 189.00 42929.19 47892.40 2017-05-01 18:22:02.000 121 21230.22 189.05 42929.12 47892.32 2017-05-01 18:22:03.000 121 21230.20 189.06 42929.10 47892.28 2017-05-01 18:22:04.000 121 21230.17 189.07 42929.07 47892.24 2017-05-01 18:22:05.000 121 21230.17 189.07 42929.05 47892.20 2017-05-01 18:22:06.000 121 21230.18 189.08 42929.02 47892.19 2017-05-01 18:22:07.000 121 21230.23 189.08 42929.02 47892.16 2017-05-01 18:22:08.000 121 21230.21 189.09 42929.03 47892.14 2017-05-01 18:22:09.000 121 21230.22 189.03 42929.01 47892.16 2017-05-01 18:22:10.000 121 21230.28 188.93 42929.05 47892.21 2017-05-01 18:22:11.000 121 21230.32 188.88 42929.13 47892.23 2017-05-01 18:22:12.000 121 21230.34 188.87 42929.16 47892.30 2017-05-01 18:22:13.000 121 21230.35 188.87 42929.22 47892.35 2017-05-01 18:22:14.000 121 21230.37 188.92 42929.23 47892.37 2017-05-01 18:22:15.000 121 21230.34 189.00 42929.24 47892.41 2017-05-01 18:22:16.000 121 21230.34 189.04 42929.20 47892.37 2017-05-01 18:22:17.000 121 21230.35 189.06 42929.18 47892.34 2017-05-01 18:22:18.000 121 21230.40 188.98 42929.17 47892.32 2017-05-01 18:22:19.000 121 21230.42 188.93 42929.20 47892.37 2017-05-01 18:22:20.000 121 21230.45 188.90 42929.26 47892.41 2017-05-01 18:22:21.000 121 21230.48 188.89 42929.28 47892.47 2017-05-01 18:22:22.000 121 21230.47 188.91 42929.32 47892.54 2017-05-01 18:22:23.000 121 21230.49 188.90 42929.38 47892.56 2017-05-01 18:22:24.000 121 21230.49 188.89 42929.41 47892.58 2017-05-01 18:22:25.000 121 21230.44 188.94 42929.41 47892.61 2017-05-01 18:22:26.000 121 21230.44 188.96 42929.40 47892.63 2017-05-01 18:22:27.000 121 21230.49 188.93 42929.40 47892.60 2017-05-01 18:22:28.000 121 21230.48 188.90 42929.41 47892.63 2017-05-01 18:22:29.000 121 21230.50 188.88 42929.45 47892.66 2017-05-01 18:22:30.000 121 21230.51 188.87 42929.50 47892.68 2017-05-01 18:22:31.000 121 21230.51 188.85 42929.52 47892.73 2017-05-01 18:22:32.000 121 21230.51 188.86 42929.54 47892.74 2017-05-01 18:22:33.000 121 21230.50 188.86 42929.52 47892.72 2017-05-01 18:22:34.000 121 21230.46 188.88 42929.51 47892.73 2017-05-01 18:22:35.000 121 21230.47 188.87 42929.54 47892.70 2017-05-01 18:22:36.000 121 21230.45 188.89 42929.53 47892.72 2017-05-01 18:22:37.000 121 21230.42 188.89 42929.50 47892.72 2017-05-01 18:22:38.000 121 21230.42 188.90 42929.50 47892.69 2017-05-01 18:22:39.000 121 21230.37 188.93 42929.49 47892.65 2017-05-01 18:22:40.000 121 21230.36 188.96 42929.50 47892.63 2017-05-01 18:22:41.000 121 21230.34 188.97 42929.47 47892.66 2017-05-01 18:22:42.000 121 21230.31 189.00 42929.44 47892.63 2017-05-01 18:22:43.000 121 21230.31 189.01 42929.42 47892.61 2017-05-01 18:22:44.000 121 21230.31 188.99 42929.45 47892.58 2017-05-01 18:22:45.000 121 21230.33 188.99 42929.42 47892.57 2017-05-01 18:22:46.000 121 21230.30 188.98 42929.40 47892.57 2017-05-01 18:22:47.000 121 21230.33 189.01 42929.44 47892.55 2017-05-01 18:22:48.000 121 21230.34 189.03 42929.44 47892.55 2017-05-01 18:22:49.000 121 21230.34 189.03 42929.44 47892.55 2017-05-01 18:22:50.000 121 21230.35 189.04 42929.42 47892.54 2017-05-01 18:22:51.000 121 21230.33 189.05 42929.41 47892.55 2017-05-01 18:22:52.000 121 21230.35 189.02 42929.40 47892.55 2017-05-01 18:22:53.000 121 21230.36 189.03 42929.40 47892.53 2017-05-01 18:22:54.000 121 21230.38 189.01 42929.41 47892.54 2017-05-01 18:22:55.000 121 21230.36 189.02 42929.45 47892.53 2017-05-01 18:22:56.000 121 21230.39 189.01 42929.43 47892.52 2017-05-01 18:22:57.000 121 21230.38 189.00 42929.41 47892.51 2017-05-01 18:22:58.000 121 21230.37 189.00 42929.40 47892.50 2017-05-01 18:22:59.000 121 21230.38 188.97 42929.38 47892.55 2017-05-01 18:23:00.000 121 21230.39 188.95 42929.41 47892.52 2017-05-01 18:23:01.000 121 21230.38 188.94 42929.41 47892.51 2017-05-01 18:23:02.000 121 21230.35 188.94 42929.38 47892.50 2017-05-01 18:23:03.000 121 21230.32 188.97 42929.37 47892.50 2017-05-01 18:23:04.000 121 21230.33 188.94 42929.38 47892.47 2017-05-01 18:23:05.000 121 21230.33 188.96 42929.35 47892.46 2017-05-01 18:23:06.000 121 21230.33 188.97 42929.33 47892.43 2017-05-01 18:23:07.000 121 21230.36 188.93 42929.36 47892.47 2017-05-01 18:23:08.000 121 21230.37 188.93 42929.34 47892.47 2017-05-01 18:23:09.000 121 21230.38 188.94 42929.36 47892.46 2017-05-01 18:23:10.000 121 21230.36 188.97 42929.36 47892.44 2017-05-01 18:23:11.000 121 21230.33 189.01 42929.33 47892.46 2017-05-01 18:23:12.000 121 21230.33 188.99 42929.30 47892.42 2017-05-01 18:23:13.000 121 21230.32 189.00 42929.29 47892.42 2017-05-01 18:23:14.000 121 21230.37 188.97 42929.33 47892.41 2017-05-01 18:23:15.000 121 21230.38 188.96 42929.35 47892.44 2017-05-01 18:23:16.000 121 21230.41 188.99 42929.32 47892.42 2017-05-01 18:23:17.000 121 21230.40 189.00 42929.29 47892.42 2017-05-01 18:23:18.000 121 21230.37 188.99 42929.27 47892.43 2017-05-01 18:23:19.000 121 21230.41 188.98 42929.27 47892.43 2017-05-01 18:23:20.000 121 21230.39 188.98 42929.27 47892.42 2017-05-01 18:23:21.000 121 21230.40 188.98 42929.29 47892.44 2017-05-01 18:23:22.000 121 21230.38 189.00 42929.30 47892.39 2017-05-01 18:23:23.000 121 21230.41 188.98 42929.32 47892.45 2017-05-01 18:23:24.000 121 21230.41 188.99 42929.32 47892.44 2017-05-01 18:23:25.000 121 21230.42 188.98 42929.29 47892.45 2017-05-01 18:23:26.000 121 21230.42 188.99 42929.30 47892.45 2017-05-01 18:23:27.000 121 21230.43 188.98 42929.31 47892.49 2017-05-01 18:23:28.000 121 21230.43 188.96 42929.33 47892.47 2017-05-01 18:23:29.000 121 21230.45 188.97 42929.35 47892.50 2017-05-01 18:23:30.000 121 21230.46 188.94 42929.36 47892.52 2017-05-01 18:23:31.000 121 21230.46 188.94 42929.40 47892.54 2017-05-01 18:23:32.000 121 21230.48 188.94 42929.39 47892.54 2017-05-01 18:23:33.000 121 21230.47 188.95 42929.42 47892.56 2017-05-01 18:23:34.000 121 21230.47 188.96 42929.45 47892.58 2017-05-01 18:23:35.000 121 21230.47 188.98 42929.45 47892.55 2017-05-01 18:23:36.000 121 21230.49 188.98 42929.42 47892.56 2017-05-01 18:23:37.000 121 21230.53 188.96 42929.38 47892.58 2017-05-01 18:23:38.000 121 21230.53 188.97 42929.39 47892.60 2017-05-01 18:23:39.000 121 21230.53 188.99 42929.38 47892.58 2017-05-01 18:23:40.000 121 21230.54 189.01 42929.38 47892.58 2017-05-01 18:23:41.000 121 21230.53 189.04 42929.35 47892.56 2017-05-01 18:23:42.000 121 21230.51 189.05 42929.32 47892.58 2017-05-01 18:23:43.000 121 21230.54 189.05 42929.31 47892.58 2017-05-01 18:23:44.000 121 21230.56 189.09 42929.31 47892.58 2017-05-01 18:23:45.000 121 21230.58 189.11 42929.29 47892.56 2017-05-01 18:23:46.000 121 21230.58 189.10 42929.29 47892.56 2017-05-01 18:23:47.000 121 21230.58 189.10 42929.32 47892.54 2017-05-01 18:23:48.000 121 21230.62 189.08 42929.34 47892.56 2017-05-01 18:23:49.000 121 21230.64 189.09 42929.34 47892.56 2017-05-01 18:23:50.000 121 21230.64 189.10 42929.30 47892.56 2017-05-01 18:23:51.000 121 21230.67 189.10 42929.31 47892.57 2017-05-01 18:23:52.000 121 21230.69 189.10 42929.30 47892.58 2017-05-01 18:23:53.000 121 21230.72 189.15 42929.26 47892.57 2017-05-01 18:23:54.000 121 21230.74 189.17 42929.24 47892.56 2017-05-01 18:23:55.000 121 21230.71 189.21 42929.24 47892.55 2017-05-01 18:23:56.000 121 21230.70 189.25 42929.22 47892.53 2017-05-01 18:23:57.000 121 21230.71 189.27 42929.19 47892.50 2017-05-01 18:23:58.000 121 21230.75 189.28 42929.18 47892.51 2017-05-01 18:23:59.000 121 21230.76 189.26 42929.19 47892.49 2017-05-01 18:24:00.000 121 21230.77 189.25 42929.20 47892.51 2017-05-01 18:24:01.000 121 21230.75 189.26 42929.22 47892.53 2017-05-01 18:24:02.000 121 21230.72 189.32 42929.22 47892.55 2017-05-01 18:24:03.000 121 21230.70 189.38 42929.21 47892.52 2017-05-01 18:24:04.000 121 21230.73 189.37 42929.20 47892.53 2017-05-01 18:24:05.000 121 21230.74 189.39 42929.21 47892.54 2017-05-01 18:24:06.000 121 21230.79 189.38 42929.21 47892.53 2017-05-01 18:24:07.000 121 21230.77 189.38 42929.22 47892.51 2017-05-01 18:24:08.000 121 21230.72 189.40 42929.24 47892.56 2017-05-01 18:24:09.000 121 21230.74 189.44 42929.22 47892.54 2017-05-01 18:24:10.000 121 21230.72 189.50 42929.19 47892.48 2017-05-01 18:24:11.000 121 21230.67 189.51 42929.16 47892.50 2017-05-01 18:24:12.000 121 21230.69 189.49 42929.13 47892.45 2017-05-01 18:24:13.000 121 21230.68 189.48 42929.14 47892.45 2017-05-01 18:24:14.000 121 21230.70 189.48 42929.14 47892.44 2017-05-01 18:24:15.000 121 21230.67 189.53 42929.08 47892.42 2017-05-01 18:24:16.000 121 21230.66 189.55 42929.10 47892.42 2017-05-01 18:24:17.000 121 21230.62 189.51 42929.10 47892.39 2017-05-01 18:24:18.000 121 21230.60 189.46 42929.12 47892.36 2017-05-01 18:24:19.000 121 21230.56 189.47 42929.08 47892.36 2017-05-01 18:24:20.000 121 21230.54 189.48 42929.10 47892.34 2017-05-01 18:24:21.000 121 21230.53 189.44 42929.08 47892.34 2017-05-01 18:24:22.000 121 21230.53 189.45 42929.11 47892.31 2017-05-01 18:24:23.000 121 21230.53 189.49 42929.12 47892.34 2017-05-01 18:24:24.000 121 21230.52 189.46 42929.14 47892.32 2017-05-01 18:24:25.000 121 21230.52 189.43 42929.13 47892.32 2017-05-01 18:24:26.000 121 21230.52 189.42 42929.14 47892.35 2017-05-01 18:24:27.000 121 21230.56 189.40 42929.15 47892.33 2017-05-01 18:24:28.000 121 21230.57 189.37 42929.16 47892.37 2017-05-01 18:24:29.000 121 21230.57 189.36 42929.16 47892.39 2017-05-01 18:24:30.000 121 21230.58 189.36 42929.17 47892.41 2017-05-01 18:24:31.000 121 21230.62 189.39 42929.19 47892.41 2017-05-01 18:24:32.000 121 21230.58 189.36 42929.19 47892.43 2017-05-01 18:24:33.000 121 21230.55 189.32 42929.17 47892.44 2017-05-01 18:24:34.000 121 21230.54 189.27 42929.22 47892.44 2017-05-01 18:24:35.000 121 21230.54 189.28 42929.23 47892.47 2017-05-01 18:24:36.000 121 21230.53 189.27 42929.23 47892.47 2017-05-01 18:24:37.000 121 21230.52 189.29 42929.27 47892.49 2017-05-01 18:24:38.000 121 21230.52 189.27 42929.30 47892.49 2017-05-01 18:24:39.000 121 21230.50 189.27 42929.32 47892.52 2017-05-01 18:24:40.000 121 21230.51 189.30 42929.32 47892.47 2017-05-01 18:24:41.000 121 21230.52 189.34 42929.31 47892.49 2017-05-01 18:24:42.000 121 21230.51 189.35 42929.28 47892.46 2017-05-01 18:24:43.000 121 21230.51 189.34 42929.27 47892.49 2017-05-01 18:24:44.000 121 21230.48 189.32 42929.29 47892.45 2017-05-01 18:24:45.000 121 21230.50 189.31 42929.30 47892.44 2017-05-01 18:24:46.000 121 21230.48 189.30 42929.30 47892.48 2017-05-01 18:24:47.000 121 21230.48 189.30 42929.31 47892.46 2017-05-01 18:24:48.000 121 21230.44 189.30 42929.30 47892.46 2017-05-01 18:24:49.000 121 21230.45 189.30 42929.27 47892.45 2017-05-01 18:24:50.000 121 21230.46 189.28 42929.30 47892.48 2017-05-01 18:24:51.000 121 21230.46 189.27 42929.31 47892.49 2017-05-01 18:24:52.000 121 21230.48 189.26 42929.34 47892.48 2017-05-01 18:24:53.000 121 21230.48 189.24 42929.32 47892.47 2017-05-01 18:24:54.000 121 21230.48 189.22 42929.34 47892.47 2017-05-01 18:24:55.000 121 21230.46 189.23 42929.37 47892.47 2017-05-01 18:24:56.000 121 21230.44 189.23 42929.37 47892.50 2017-05-01 18:24:57.000 121 21230.44 189.20 42929.37 47892.51 2017-05-01 18:24:58.000 121 21230.44 189.18 42929.39 47892.51 2017-05-01 18:24:59.000 121 21230.44 189.17 42929.42 47892.51 2017-05-01 18:25:00.000 121 21230.43 189.14 42929.40 47892.53 2017-05-01 18:25:01.000 121 21230.42 189.14 42929.37 47892.52 2017-05-01 18:25:02.000 121 21230.40 189.15 42929.41 47892.55 2017-05-01 18:25:03.000 121 21230.43 189.14 42929.42 47892.54 2017-05-01 18:25:04.000 121 21230.44 189.08 42929.40 47892.58 2017-05-01 18:25:05.000 121 21230.44 189.05 42929.42 47892.58 2017-05-01 18:25:06.000 121 21230.46 189.02 42929.45 47892.59 2017-05-01 18:25:07.000 121 21230.46 189.00 42929.50 47892.59 2017-05-01 18:25:08.000 121 21230.48 188.97 42929.48 47892.63 2017-05-01 18:25:09.000 121 21230.48 188.92 42929.47 47892.65 2017-05-01 18:25:10.000 121 21230.49 188.90 42929.48 47892.66 2017-05-01 18:25:11.000 121 21230.51 188.89 42929.58 47892.69 2017-05-01 18:25:12.000 121 21230.51 188.87 42929.58 47892.70 2017-05-01 18:25:13.000 121 21230.55 188.84 42929.59 47892.73 2017-05-01 18:25:14.000 121 21230.57 188.84 42929.61 47892.77 2017-05-01 18:25:15.000 121 21230.59 188.84 42929.59 47892.76 2017-05-01 18:25:16.000 121 21230.59 188.83 42929.59 47892.80 2017-05-01 18:25:17.000 121 21230.61 188.83 42929.61 47892.79 2017-05-01 18:25:18.000 121 21230.62 188.83 42929.63 47892.85 2017-05-01 18:25:19.000 121 21230.64 188.80 42929.68 47892.85 2017-05-01 18:25:20.000 121 21230.68 188.78 42929.72 47892.91 2017-05-01 18:25:21.000 121 21230.70 188.74 42929.71 47892.92 2017-05-01 18:25:22.000 121 21230.72 188.70 42929.74 47892.92 2017-05-01 18:25:23.000 121 21230.71 188.68 42929.76 47892.98 2017-05-01 18:25:24.000 121 21230.71 188.68 42929.78 47893.00 2017-05-01 18:25:25.000 121 21230.69 188.69 42929.79 47893.03 2017-05-01 18:25:26.000 121 21230.69 188.72 42929.80 47893.02 2017-05-01 18:25:27.000 121 21230.67 188.78 42929.78 47893.05 2017-05-01 18:25:28.000 121 21230.62 188.81 42929.73 47892.96 2017-05-01 18:25:29.000 121 21230.63 188.82 42929.72 47892.99 2017-05-01 18:25:30.000 121 21230.61 188.84 42929.69 47892.92 2017-05-01 18:25:31.000 121 21230.65 188.84 42929.67 47892.91 2017-05-01 18:25:32.000 121 21230.63 188.88 42929.64 47892.89 2017-05-01 18:25:33.000 121 21230.64 188.90 42929.67 47892.89 2017-05-01 18:25:34.000 121 21230.62 188.90 42929.65 47892.87 2017-05-01 18:25:35.000 121 21230.62 188.93 42929.65 47892.88 2017-05-01 18:25:36.000 121 21230.64 188.92 42929.64 47892.87 2017-05-01 18:25:37.000 121 21230.61 188.93 42929.60 47892.86 2017-05-01 18:25:38.000 121 21230.56 188.94 42929.55 47892.82 2017-05-01 18:25:39.000 121 21230.53 188.95 42929.54 47892.84 2017-05-01 18:25:40.000 121 21230.55 188.94 42929.51 47892.81 2017-05-01 18:25:41.000 121 21230.53 188.92 42929.52 47892.81 2017-05-01 18:25:42.000 121 21230.53 188.93 42929.55 47892.77 2017-05-01 18:25:43.000 121 21230.54 188.90 42929.54 47892.75 2017-05-01 18:25:44.000 121 21230.54 188.93 42929.50 47892.75 2017-05-01 18:25:45.000 121 21230.56 188.95 42929.50 47892.74 2017-05-01 18:25:46.000 121 21230.55 188.95 42929.53 47892.76 2017-05-01 18:25:47.000 121 21230.57 188.94 42929.53 47892.75 2017-05-01 18:25:48.000 121 21230.57 188.94 42929.52 47892.78 2017-05-01 18:25:49.000 121 21230.59 188.93 42929.54 47892.81 2017-05-01 18:25:50.000 121 21230.62 188.95 42929.57 47892.81 2017-05-01 18:25:51.000 121 21230.62 189.00 42929.57 47892.85 2017-05-01 18:25:52.000 121 21230.63 189.04 42929.55 47892.85 2017-05-01 18:25:53.000 121 21230.62 189.08 42929.54 47892.83 2017-05-01 18:25:54.000 121 21230.62 189.13 42929.54 47892.81 2017-05-01 18:25:55.000 121 21230.57 189.15 42929.50 47892.79 2017-05-01 18:25:56.000 121 21230.58 189.10 42929.47 47892.78 2017-05-01 18:25:57.000 121 21230.58 189.08 42929.52 47892.75 2017-05-01 18:25:58.000 121 21230.58 189.07 42929.54 47892.77 2017-05-01 18:25:59.000 121 21230.57 189.07 42929.58 47892.80 2017-05-01 18:26:00.000 121 21230.58 189.08 42929.60 47892.75 2017-05-01 18:26:01.000 121 21230.54 189.07 42929.56 47892.80 2017-05-01 18:26:02.000 121 21230.51 189.08 42929.58 47892.80 2017-05-01 18:26:03.000 121 21230.52 189.09 42929.57 47892.79 2017-05-01 18:26:04.000 121 21230.50 189.12 42929.57 47892.79 2017-05-01 18:26:05.000 121 21230.54 189.15 42929.60 47892.77 2017-05-01 18:26:06.000 121 21230.52 189.18 42929.59 47892.79 2017-05-01 18:26:07.000 121 21230.54 189.21 42929.59 47892.78 2017-05-01 18:26:08.000 121 21230.55 189.22 42929.60 47892.77 2017-05-01 18:26:09.000 121 21230.51 189.23 42929.62 47892.79 2017-05-01 18:26:10.000 121 21230.50 189.25 42929.61 47892.80 2017-05-01 18:26:11.000 121 21230.51 189.25 42929.60 47892.81 2017-05-01 18:26:12.000 121 21230.50 189.24 42929.59 47892.81 2017-05-01 18:26:13.000 121 21230.48 189.23 42929.60 47892.79 2017-05-01 18:26:14.000 121 21230.46 189.22 42929.61 47892.78 2017-05-01 18:26:15.000 121 21230.48 189.22 42929.59 47892.78 2017-05-01 18:26:16.000 121 21230.51 189.21 42929.58 47892.77 2017-05-01 18:26:17.000 121 21230.50 189.22 42929.58 47892.75 2017-05-01 18:26:18.000 121 21230.46 189.26 42929.60 47892.77 2017-05-01 18:26:19.000 121 21230.49 189.27 42929.57 47892.72 2017-05-01 18:26:20.000 121 21230.47 189.28 42929.56 47892.75 2017-05-01 18:26:21.000 121 21230.48 189.27 42929.58 47892.75 2017-05-01 18:26:22.000 121 21230.49 189.21 42929.58 47892.78 2017-05-01 18:26:23.000 121 21230.46 189.20 42929.61 47892.75 2017-05-01 18:26:24.000 121 21230.49 189.21 42929.60 47892.77 2017-05-01 18:26:25.000 121 21230.47 189.19 42929.58 47892.76 2017-05-01 18:26:26.000 121 21230.43 189.23 42929.60 47892.77 2017-05-01 18:26:27.000 121 21230.42 189.24 42929.58 47892.74 2017-05-01 18:26:28.000 121 21230.43 189.28 42929.53 47892.72 2017-05-01 18:26:29.000 121 21230.41 189.29 42929.50 47892.71 2017-05-01 18:26:30.000 121 21230.40 189.31 42929.50 47892.69 2017-05-01 18:26:31.000 121 21230.41 189.33 42929.49 47892.72 2017-05-01 18:26:32.000 121 21230.42 189.35 42929.50 47892.64 2017-05-01 18:26:33.000 121 21230.42 189.37 42929.54 47892.67 2017-05-01 18:26:34.000 121 21230.43 189.37 42929.55 47892.67 2017-05-01 18:26:35.000 121 21230.41 189.39 42929.57 47892.67 2017-05-01 18:26:36.000 121 21230.37 189.42 42929.57 47892.71 2017-05-01 18:26:37.000 121 21230.37 189.45 42929.57 47892.70 2017-05-01 18:26:38.000 121 21230.36 189.46 42929.53 47892.68 2017-05-01 18:26:39.000 121 21230.32 189.52 42929.49 47892.66 2017-05-01 18:26:40.000 121 21230.30 189.54 42929.45 47892.62 2017-05-01 18:26:41.000 121 21230.30 189.57 42929.44 47892.62 2017-05-01 18:26:42.000 121 21230.32 189.58 42929.40 47892.57 2017-05-01 18:26:43.000 121 21230.32 189.61 42929.36 47892.56 2017-05-01 18:26:44.000 121 21230.33 189.58 42929.40 47892.53 2017-05-01 18:26:45.000 121 21230.35 189.57 42929.37 47892.51 2017-05-01 18:26:46.000 121 21230.34 189.56 42929.38 47892.50 2017-05-01 18:26:47.000 121 21230.34 189.54 42929.38 47892.51 2017-05-01 18:26:48.000 121 21230.33 189.54 42929.41 47892.51 2017-05-01 18:26:49.000 121 21230.32 189.54 42929.38 47892.52 2017-05-01 18:26:50.000 121 21230.34 189.55 42929.40 47892.50 2017-05-01 18:26:51.000 121 21230.33 189.57 42929.38 47892.54 2017-05-01 18:26:52.000 121 21230.32 189.56 42929.39 47892.54 2017-05-01 18:26:53.000 121 21230.32 189.56 42929.38 47892.54 2017-05-01 18:26:54.000 121 21230.33 189.55 42929.39 47892.53 2017-05-01 18:26:55.000 121 21230.33 189.57 42929.41 47892.56 2017-05-01 18:26:56.000 121 21230.33 189.56 42929.39 47892.57 2017-05-01 18:26:57.000 121 21230.35 189.58 42929.41 47892.59 2017-05-01 18:26:58.000 121 21230.31 189.60 42929.42 47892.58 2017-05-01 18:26:59.000 121 21230.32 189.59 42929.43 47892.58 2017-05-01 18:27:00.000 121 21230.31 189.61 42929.41 47892.55 2017-05-01 18:27:01.000 121 21230.28 189.62 42929.39 47892.53 2017-05-01 18:27:02.000 121 21230.29 189.66 42929.39 47892.52 2017-05-01 18:27:03.000 121 21230.28 189.68 42929.33 47892.47 2017-05-01 18:27:04.000 121 21230.26 189.66 42929.32 47892.46 2017-05-01 18:27:05.000 121 21230.26 189.66 42929.33 47892.46 2017-05-01 18:27:06.000 121 21230.26 189.66 42929.29 47892.44 2017-05-01 18:27:07.000 121 21230.29 189.66 42929.31 47892.44 2017-05-01 18:27:08.000 121 21230.27 189.68 42929.31 47892.45 2017-05-01 18:27:09.000 121 21230.27 189.69 42929.32 47892.46 2017-05-01 18:27:10.000 121 21230.30 189.70 42929.30 47892.46 2017-05-01 18:27:11.000 121 21230.30 189.71 42929.30 47892.45 2017-05-01 18:27:12.000 121 21230.29 189.72 42929.27 47892.47 2017-05-01 18:27:13.000 121 21230.31 189.74 42929.28 47892.43 2017-05-01 18:27:14.000 121 21230.35 189.76 42929.32 47892.47 2017-05-01 18:27:15.000 121 21230.35 189.75 42929.32 47892.46 2017-05-01 18:27:16.000 121 21230.38 189.73 42929.32 47892.49 2017-05-01 18:27:17.000 121 21230.41 189.67 42929.36 47892.51 2017-05-01 18:27:18.000 121 21230.47 189.59 42929.39 47892.57 2017-05-01 18:27:19.000 121 21230.49 189.57 42929.45 47892.66 2017-05-01 18:27:20.000 121 21230.50 189.54 42929.49 47892.70 2017-05-01 18:27:21.000 121 21230.55 189.51 42929.55 47892.76 2017-05-01 18:27:22.000 121 21230.55 189.51 42929.59 47892.80 2017-05-01 18:27:23.000 121 21230.57 189.46 42929.66 47892.86 2017-05-01 18:27:24.000 121 21230.60 189.43 42929.70 47892.92 2017-05-01 18:27:25.000 121 21230.62 189.46 42929.70 47892.97 2017-05-01 18:27:26.000 121 21230.63 189.47 42929.71 47892.97 2017-05-01 18:27:27.000 121 21230.63 189.49 42929.75 47892.99 2017-05-01 18:27:28.000 121 21230.64 189.49 42929.75 47893.00 2017-05-01 18:27:29.000 121 21230.63 189.51 42929.74 47893.01 2017-05-01 18:27:30.000 121 21230.63 189.52 42929.74 47893.02 2017-05-01 18:27:31.000 121 21230.64 189.53 42929.74 47893.01 2017-05-01 18:27:32.000 121 21230.66 189.54 42929.73 47893.04 2017-05-01 18:27:33.000 121 21230.64 189.54 42929.72 47892.99 2017-05-01 18:27:34.000 121 21230.62 189.54 42929.69 47893.00 2017-05-01 18:27:35.000 121 21230.64 189.55 42929.70 47893.00 2017-05-01 18:27:36.000 121 21230.67 189.54 42929.68 47892.99 2017-05-01 18:27:37.000 121 21230.65 189.55 42929.69 47893.00 2017-05-01 18:27:38.000 121 21230.64 189.56 42929.69 47892.99 2017-05-01 18:27:39.000 121 21230.62 189.58 42929.68 47892.97 2017-05-01 18:27:40.000 121 21230.59 189.63 42929.67 47892.96 2017-05-01 18:27:41.000 121 21230.56 189.76 42929.59 47892.91 2017-05-01 18:27:42.000 121 21230.56 189.88 42929.52 47892.82 2017-05-01 18:27:43.000 121 21230.53 189.93 42929.42 47892.73 2017-05-01 18:27:44.000 121 21230.50 189.95 42929.35 47892.67 2017-05-01 18:27:45.000 121 21230.50 189.97 42929.31 47892.58 2017-05-01 18:27:46.000 121 21230.50 189.99 42929.23 47892.53 2017-05-01 18:27:47.000 121 21230.51 189.96 42929.26 47892.48 2017-05-01 18:27:48.000 121 21230.53 189.94 42929.21 47892.50 2017-05-01 18:27:49.000 121 21230.55 189.93 42929.22 47892.49 2017-05-01 18:27:50.000 121 21230.58 189.93 42929.20 47892.48 2017-05-01 18:27:51.000 121 21230.57 189.95 42929.22 47892.46 2017-05-01 18:27:52.000 121 21230.59 189.98 42929.17 47892.48 2017-05-01 18:27:53.000 121 21230.52 190.06 42929.09 47892.44 2017-05-01 18:27:54.000 121 21230.49 190.14 42929.06 47892.41 2017-05-01 18:27:55.000 121 21230.51 190.15 42929.03 47892.37 2017-05-01 18:27:56.000 121 21230.50 190.16 42929.00 47892.30 2017-05-01 18:27:57.000 121 21230.53 190.18 42928.98 47892.30 2017-05-01 18:27:58.000 121 21230.53 190.20 42928.96 47892.29 2017-05-01 18:27:59.000 121 21230.54 190.20 42928.95 47892.31 2017-05-01 18:28:00.000 121 21230.56 190.21 42928.98 47892.27 2017-05-01 18:28:01.000 121 21230.57 190.22 42928.99 47892.29 2017-05-01 18:28:02.000 121 21230.58 190.23 42928.99 47892.29 2017-05-01 18:28:03.000 121 21230.60 190.24 42929.02 47892.32 2017-05-01 18:28:04.000 121 21230.63 190.23 42929.02 47892.32 2017-05-01 18:28:05.000 121 21230.63 190.19 42928.99 47892.31 2017-05-01 18:28:06.000 121 21230.66 190.19 42929.04 47892.33 2017-05-01 18:28:07.000 121 21230.66 190.21 42929.05 47892.35 2017-05-01 18:28:08.000 121 21230.67 190.21 42929.08 47892.40 2017-05-01 18:28:09.000 121 21230.67 190.23 42929.07 47892.40 2017-05-01 18:28:10.000 121 21230.68 190.28 42929.05 47892.45 2017-05-01 18:28:11.000 121 21230.72 190.34 42929.01 47892.43 2017-05-01 18:28:12.000 121 21230.68 190.41 42929.01 47892.43 2017-05-01 18:28:13.000 121 21230.70 190.41 42928.98 47892.38 2017-05-01 18:28:14.000 121 21230.72 190.40 42928.99 47892.38 2017-05-01 18:28:15.000 121 21230.69 190.40 42929.01 47892.35 2017-05-01 18:28:16.000 121 21230.70 190.38 42928.99 47892.37 2017-05-01 18:28:17.000 121 21230.72 190.35 42929.01 47892.38 2017-05-01 18:28:18.000 121 21230.70 190.35 42929.03 47892.42 2017-05-01 18:28:19.000 121 21230.72 190.35 42929.04 47892.42 2017-05-01 18:28:20.000 121 21230.70 190.37 42929.07 47892.43 2017-05-01 18:28:21.000 121 21230.69 190.39 42929.09 47892.45 2017-05-01 18:28:22.000 121 21230.69 190.38 42929.11 47892.45 2017-05-01 18:28:23.000 121 21230.69 190.41 42929.11 47892.46 2017-05-01 18:28:24.000 121 21230.68 190.42 42929.11 47892.48 2017-05-01 18:28:25.000 121 21230.67 190.42 42929.10 47892.43 2017-05-01 18:28:26.000 121 21230.68 190.39 42929.10 47892.46 2017-05-01 18:28:27.000 121 21230.71 190.38 42929.12 47892.49 2017-05-01 18:28:28.000 121 21230.74 190.33 42929.13 47892.51 2017-05-01 18:28:29.000 121 21230.73 190.28 42929.20 47892.50 2017-05-01 18:28:30.000 121 21230.77 190.27 42929.22 47892.57 2017-05-01 18:28:31.000 121 21230.83 190.20 42929.27 47892.61 2017-05-01 18:28:32.000 121 21230.81 190.16 42929.34 47892.68 2017-05-01 18:28:33.000 121 21230.82 190.13 42929.38 47892.69 2017-05-01 18:28:34.000 121 21230.81 190.08 42929.44 47892.76 2017-05-01 18:28:35.000 121 21230.82 190.08 42929.42 47892.77 2017-05-01 18:28:36.000 121 21230.79 190.09 42929.47 47892.82 2017-05-01 18:28:37.000 121 21230.76 190.07 42929.46 47892.83 2017-05-01 18:28:38.000 121 21230.80 190.03 42929.52 47892.84 2017-05-01 18:28:39.000 121 21230.77 189.98 42929.54 47892.86 2017-05-01 18:28:40.000 121 21230.78 189.96 42929.54 47892.87 2017-05-01 18:28:41.000 121 21230.80 189.95 42929.54 47892.88 2017-05-01 18:28:42.000 121 21230.79 189.91 42929.55 47892.94 2017-05-01 18:28:43.000 121 21230.78 189.88 42929.57 47892.95 2017-05-01 18:28:44.000 121 21230.80 189.85 42929.60 47892.96 2017-05-01 18:28:45.000 121 21230.80 189.83 42929.61 47892.96 2017-05-01 18:28:46.000 121 21230.78 189.83 42929.63 47893.00 2017-05-01 18:28:47.000 121 21230.79 189.84 42929.65 47892.96 2017-05-01 18:28:48.000 121 21230.82 189.84 42929.69 47892.98 2017-05-01 18:28:49.000 121 21230.85 189.84 42929.63 47892.98 2017-05-01 18:28:50.000 121 21230.84 189.87 42929.60 47892.98 2017-05-01 18:28:51.000 121 21230.83 189.88 42929.58 47893.00 2017-05-01 18:28:52.000 121 21230.82 189.88 42929.57 47893.00 2017-05-01 18:28:53.000 121 21230.86 189.88 42929.62 47892.94 2017-05-01 18:28:54.000 121 21230.85 189.91 42929.60 47892.98 2017-05-01 18:28:55.000 121 21230.85 189.88 42929.60 47892.98 2017-05-01 18:28:56.000 121 21230.85 189.86 42929.63 47892.99 2017-05-01 18:28:57.000 121 21230.83 189.87 42929.62 47892.97 2017-05-01 18:28:58.000 121 21230.79 189.86 42929.62 47892.98 2017-05-01 18:28:59.000 121 21230.79 189.85 42929.59 47892.97 2017-05-01 18:29:00.000 121 21230.81 189.83 42929.58 47892.95 2017-05-01 18:29:01.000 121 21230.81 189.81 42929.60 47892.97 2017-05-01 18:29:02.000 121 21230.83 189.78 42929.59 47892.99 2017-05-01 18:29:03.000 121 21230.82 189.78 42929.62 47892.98 2017-05-01 18:29:04.000 121 21230.82 189.76 42929.66 47892.99 2017-05-01 18:29:05.000 121 21230.82 189.75 42929.66 47892.99 2017-05-01 18:29:06.000 121 21230.82 189.71 42929.65 47893.01 2017-05-01 18:29:07.000 121 21230.80 189.70 42929.66 47893.00 2017-05-01 18:29:08.000 121 21230.82 189.70 42929.65 47893.01 2017-05-01 18:29:09.000 121 21230.82 189.70 42929.66 47893.02 2017-05-01 18:29:10.000 121 21230.81 189.68 42929.65 47893.03 2017-05-01 18:29:11.000 121 21230.81 189.66 42929.67 47893.03 2017-05-01 18:29:12.000 121 21230.82 189.62 42929.70 47893.03 2017-05-01 18:29:13.000 121 21230.81 189.64 42929.68 47893.02 2017-05-01 18:29:14.000 121 21230.82 189.62 42929.70 47893.05 2017-05-01 18:29:15.000 121 21230.82 189.59 42929.68 47893.02 2017-05-01 18:29:16.000 121 21230.82 189.59 42929.68 47893.07 2017-05-01 18:29:17.000 121 21230.85 189.58 42929.70 47893.07 2017-05-01 18:29:18.000 121 21230.86 189.59 42929.72 47893.08 2017-05-01 18:29:19.000 121 21230.85 189.60 42929.70 47893.09 2017-05-01 18:29:20.000 121 21230.85 189.61 42929.72 47893.10 2017-05-01 18:29:21.000 121 21230.85 189.62 42929.71 47893.10 2017-05-01 18:29:22.000 121 21230.89 189.66 42929.71 47893.09 2017-05-01 18:29:23.000 121 21230.90 189.66 42929.70 47893.12 2017-05-01 18:29:24.000 121 21230.91 189.67 42929.69 47893.10 2017-05-01 18:29:25.000 121 21230.90 189.68 42929.72 47893.10 2017-05-01 18:29:26.000 121 21230.91 189.65 42929.73 47893.11 2017-05-01 18:29:27.000 121 21230.87 189.63 42929.70 47893.08 2017-05-01 18:29:28.000 121 21230.84 189.64 42929.69 47893.08 2017-05-01 18:29:29.000 121 21230.83 189.61 42929.67 47893.09 2017-05-01 18:29:30.000 121 21230.80 189.55 42929.71 47893.05 2017-05-01 18:29:31.000 121 21230.81 189.54 42929.73 47893.04 2017-05-01 18:29:32.000 121 21230.80 189.55 42929.70 47893.05 2017-05-01 18:29:33.000 121 21230.82 189.53 42929.71 47893.04 2017-05-01 18:29:34.000 121 21230.80 189.52 42929.73 47893.09 2017-05-01 18:29:35.000 121 21230.79 189.49 42929.74 47893.06 2017-05-01 18:29:36.000 121 21230.84 189.48 42929.76 47893.07 2017-05-01 18:29:37.000 121 21230.88 189.49 42929.74 47893.06 2017-05-01 18:29:38.000 121 21230.88 189.46 42929.78 47893.12 2017-05-01 18:29:39.000 121 21230.90 189.44 42929.80 47893.12 2017-05-01 18:29:40.000 121 21230.90 189.43 42929.79 47893.15 2017-05-01 18:29:41.000 121 21230.93 189.40 42929.82 47893.16 2017-05-01 18:29:42.000 121 21230.91 189.39 42929.84 47893.20 2017-05-01 18:29:43.000 121 21230.93 189.37 42929.87 47893.17 2017-05-01 18:29:44.000 121 21230.93 189.41 42929.88 47893.23 2017-05-01 18:29:45.000 121 21230.98 189.40 42929.86 47893.23 2017-05-01 18:29:46.000 121 21230.98 189.42 42929.88 47893.27 2017-05-01 18:29:47.000 121 21230.97 189.44 42929.91 47893.31 2017-05-01 18:29:48.000 121 21230.98 189.44 42929.93 47893.28 2017-05-01 18:29:49.000 121 21230.98 189.45 42929.94 47893.32 2017-05-01 18:29:50.000 121 21231.02 189.43 42929.96 47893.31 2017-05-01 18:29:51.000 121 21231.00 189.44 42929.95 47893.31 2017-05-01 18:29:52.000 121 21230.96 189.43 42929.94 47893.33 2017-05-01 18:29:53.000 121 21230.98 189.41 42929.95 47893.34 2017-05-01 18:29:54.000 121 21230.96 189.45 42929.97 47893.36 2017-05-01 18:29:55.000 121 21230.96 189.47 42929.97 47893.35 2017-05-01 18:29:56.000 121 21230.93 189.44 42929.94 47893.30 2017-05-01 18:29:57.000 121 21230.91 189.44 42929.92 47893.32 2017-05-01 18:29:58.000 121 21230.89 189.45 42929.90 47893.30 2017-05-01 18:29:59.000 121 21230.91 189.46 42929.94 47893.29 2017-05-01 18:30:00.000 121 21230.90 189.44 42929.94 47893.28 2017-05-01 18:30:01.000 121 21230.89 189.41 42929.92 47893.27 2017-05-01 18:30:02.000 121 21230.92 189.39 42929.94 47893.28 2017-05-01 18:30:03.000 121 21230.92 189.39 42929.94 47893.27 2017-05-01 18:30:04.000 121 21230.92 189.40 42929.92 47893.30 2017-05-01 18:30:05.000 121 21230.92 189.41 42929.93 47893.31 2017-05-01 18:30:06.000 121 21230.94 189.39 42929.94 47893.29 2017-05-01 18:30:07.000 121 21230.94 189.40 42929.91 47893.28 2017-05-01 18:30:08.000 121 21230.91 189.41 42929.91 47893.28 2017-05-01 18:30:09.000 121 21230.88 189.44 42929.86 47893.24 2017-05-01 18:30:10.000 121 21230.87 189.44 42929.88 47893.24 2017-05-01 18:30:11.000 121 21230.88 189.44 42929.84 47893.21 2017-05-01 18:30:12.000 121 21230.86 189.46 42929.81 47893.22 2017-05-01 18:30:13.000 121 21230.84 189.50 42929.83 47893.19 2017-05-01 18:30:14.000 121 21230.83 189.56 42929.83 47893.16 2017-05-01 18:30:15.000 121 21230.81 189.61 42929.74 47893.13 2017-05-01 18:30:16.000 121 21230.82 189.64 42929.69 47893.07 2017-05-01 18:30:17.000 121 21230.78 189.66 42929.64 47893.03 2017-05-01 18:30:18.000 121 21230.78 189.66 42929.62 47892.99 2017-05-01 18:30:19.000 121 21230.81 189.66 42929.57 47892.94 2017-05-01 18:30:20.000 121 21230.78 189.67 42929.55 47892.94 2017-05-01 18:30:21.000 121 21230.80 189.66 42929.57 47892.91 2017-05-01 18:30:22.000 121 21230.80 189.63 42929.59 47892.93 2017-05-01 18:30:23.000 121 21230.82 189.64 42929.58 47892.93 2017-05-01 18:30:24.000 121 21230.82 189.63 42929.58 47892.94 2017-05-01 18:30:25.000 121 21230.85 189.60 42929.55 47892.92 2017-05-01 18:30:26.000 121 21230.82 189.63 42929.53 47892.91 2017-05-01 18:30:27.000 121 21230.82 189.62 42929.52 47892.91 2017-05-01 18:30:28.000 121 21230.83 189.60 42929.54 47892.90 2017-05-01 18:30:29.000 121 21230.83 189.59 42929.54 47892.90 2017-05-01 18:30:30.000 121 21230.84 189.61 42929.52 47892.89 2017-05-01 18:30:31.000 121 21230.85 189.67 42929.52 47892.88 2017-05-01 18:30:32.000 121 21230.81 189.75 42929.51 47892.85 2017-05-01 18:30:33.000 121 21230.79 189.78 42929.49 47892.83 2017-05-01 18:30:34.000 121 21230.81 189.77 42929.43 47892.82 2017-05-01 18:30:35.000 121 21230.79 189.80 42929.40 47892.79 2017-05-01 18:30:36.000 121 21230.80 189.78 42929.41 47892.76 2017-05-01 18:30:37.000 121 21230.79 189.81 42929.38 47892.77 2017-05-01 18:30:38.000 121 21230.78 189.85 42929.37 47892.74 2017-05-01 18:30:39.000 121 21230.80 189.83 42929.34 47892.73 2017-05-01 18:30:40.000 121 21230.79 189.86 42929.37 47892.76 2017-05-01 18:30:41.000 121 21230.81 189.84 42929.38 47892.71 2017-05-01 18:30:42.000 121 21230.90 189.72 42929.36 47892.74 2017-05-01 18:30:43.000 121 21230.97 189.72 42929.41 47892.77 2017-05-01 18:30:44.000 121 21231.00 189.74 42929.42 47892.85 2017-05-01 18:30:45.000 121 21231.00 189.76 42929.42 47892.87 2017-05-01 18:30:46.000 121 21231.04 189.73 42929.41 47892.93 2017-05-01 18:30:47.000 121 21231.09 189.71 42929.42 47892.90 2017-05-01 18:30:48.000 121 21231.16 189.73 42929.43 47892.93 2017-05-01 18:30:49.000 121 21231.17 189.72 42929.46 47892.94 2017-05-01 18:30:50.000 121 21231.18 189.71 42929.46 47893.00 2017-05-01 18:30:51.000 121 21231.19 189.74 42929.48 47893.00 2017-05-01 18:30:52.000 121 21231.20 189.76 42929.44 47893.00 2017-05-01 18:30:53.000 121 21231.18 189.80 42929.43 47892.96 2017-05-01 18:30:54.000 121 21231.20 189.81 42929.44 47893.00 2017-05-01 18:30:55.000 121 21231.25 189.79 42929.43 47892.97 2017-05-01 18:30:56.000 121 21231.27 189.73 42929.45 47893.03 2017-05-01 18:30:57.000 121 21231.29 189.71 42929.51 47893.04 2017-05-01 18:30:58.000 121 21231.34 189.72 42929.49 47893.12 2017-05-01 18:30:59.000 121 21231.37 189.73 42929.52 47893.09 2017-05-01 18:31:00.000 121 21231.39 189.71 42929.53 47893.12 2017-05-01 18:31:01.000 121 21231.38 189.71 42929.53 47893.13 2017-05-01 18:31:02.000 121 21231.41 189.69 42929.54 47893.16 2017-05-01 18:31:03.000 121 21231.44 189.68 42929.56 47893.17 2017-05-01 18:31:04.000 121 21231.49 189.70 42929.57 47893.19 2017-05-01 18:31:05.000 121 21231.52 189.71 42929.62 47893.22 2017-05-01 18:31:06.000 121 21231.55 189.71 42929.64 47893.27 2017-05-01 18:31:07.000 121 21231.59 189.73 42929.67 47893.26 2017-05-01 18:31:08.000 121 21231.62 189.73 42929.65 47893.30 2017-05-01 18:31:09.000 121 21231.64 189.75 42929.64 47893.26 2017-05-01 18:31:10.000 121 21231.67 189.70 42929.64 47893.36 2017-05-01 18:31:11.000 121 21231.67 189.65 42929.64 47893.34 2017-05-01 18:31:12.000 121 21231.65 189.65 42929.66 47893.35 2017-05-01 18:31:13.000 121 21231.67 189.65 42929.66 47893.36 2017-05-01 18:31:14.000 121 21231.66 189.65 42929.67 47893.39 2017-05-01 18:31:15.000 121 21231.66 189.61 42929.69 47893.35 2017-05-01 18:31:16.000 121 21231.68 189.62 42929.69 47893.38 2017-05-01 18:31:17.000 121 21231.66 189.63 42929.68 47893.36 2017-05-01 18:31:18.000 121 21231.64 189.65 42929.69 47893.38 2017-05-01 18:31:19.000 121 21231.62 189.67 42929.65 47893.35 2017-05-01 18:31:20.000 121 21231.58 189.70 42929.64 47893.38 2017-05-01 18:31:21.000 121 21231.54 189.72 42929.59 47893.31 2017-05-01 18:31:22.000 121 21231.51 189.73 42929.58 47893.29 2017-05-01 18:31:23.000 121 21231.47 189.74 42929.60 47893.26 2017-05-01 18:31:24.000 121 21231.47 189.76 42929.59 47893.24 2017-05-01 18:31:25.000 121 21231.45 189.74 42929.59 47893.21 2017-05-01 18:31:26.000 121 21231.43 189.77 42929.59 47893.22 2017-05-01 18:31:27.000 121 21231.41 189.79 42929.59 47893.18 2017-05-01 18:31:28.000 121 21231.38 189.81 42929.57 47893.19 2017-05-01 18:31:29.000 121 21231.35 189.83 42929.56 47893.15 2017-05-01 18:31:30.000 121 21231.34 189.85 42929.58 47893.15 2017-05-01 18:31:31.000 121 21231.33 189.86 42929.54 47893.11 2017-05-01 18:31:32.000 121 21231.31 189.83 42929.55 47893.11 2017-05-01 18:31:33.000 121 21231.32 189.82 42929.56 47893.09 2017-05-01 18:31:34.000 121 21231.34 189.79 42929.56 47893.11 2017-05-01 18:31:35.000 121 21231.37 189.77 42929.55 47893.13 2017-05-01 18:31:36.000 121 21231.30 189.78 42929.55 47893.14 2017-05-01 18:31:37.000 121 21231.30 189.81 42929.54 47893.12 2017-05-01 18:31:38.000 121 21231.30 189.81 42929.54 47893.13 2017-05-01 18:31:39.000 121 21231.28 189.82 42929.55 47893.13 2017-05-01 18:31:40.000 121 21231.26 189.84 42929.55 47893.15 2017-05-01 18:31:41.000 121 21231.25 189.87 42929.54 47893.11 2017-05-01 18:31:42.000 121 21231.24 189.86 42929.54 47893.08 2017-05-01 18:31:43.000 121 21231.25 189.83 42929.53 47893.12 2017-05-01 18:31:44.000 121 21231.29 189.84 42929.55 47893.14 2017-05-01 18:31:45.000 121 21231.32 189.84 42929.59 47893.14 2017-05-01 18:31:46.000 121 21231.32 189.86 42929.60 47893.16 2017-05-01 18:31:47.000 121 21231.32 189.87 42929.59 47893.18 2017-05-01 18:31:48.000 121 21231.38 189.87 42929.61 47893.19 2017-05-01 18:31:49.000 121 21231.39 189.87 42929.62 47893.20 2017-05-01 18:31:50.000 121 21231.37 189.92 42929.61 47893.24 2017-05-01 18:31:51.000 121 21231.38 189.97 42929.60 47893.21 2017-05-01 18:31:52.000 121 21231.42 189.99 42929.60 47893.25 2017-05-01 18:31:53.000 121 21231.43 190.00 42929.58 47893.24 2017-05-01 18:31:54.000 121 21231.43 190.03 42929.62 47893.21 2017-05-01 18:31:55.000 121 21231.44 190.05 42929.59 47893.23 2017-05-01 18:31:56.000 121 21231.44 190.05 42929.62 47893.24 2017-05-01 18:31:57.000 121 21231.44 190.06 42929.60 47893.25 2017-05-01 18:31:58.000 121 21231.45 190.08 42929.60 47893.25 2017-05-01 18:31:59.000 121 21231.46 190.13 42929.61 47893.27 2017-05-01 18:32:00.000 121 21231.46 190.13 42929.58 47893.25 2017-05-01 18:32:01.000 121 21231.45 190.18 42929.56 47893.21 2017-05-01 18:32:02.000 121 21231.42 190.22 42929.53 47893.20 2017-05-01 18:32:03.000 121 21231.41 190.21 42929.52 47893.20 2017-05-01 18:32:04.000 121 21231.41 190.22 42929.50 47893.19 2017-05-01 18:32:05.000 121 21231.41 190.27 42929.49 47893.13 2017-05-01 18:32:06.000 121 21231.39 190.28 42929.53 47893.14 2017-05-01 18:32:07.000 121 21231.38 190.29 42929.50 47893.11 2017-05-01 18:32:08.000 121 21231.35 190.32 42929.48 47893.10 2017-05-01 18:32:09.000 121 21231.32 190.33 42929.49 47893.08 2017-05-01 18:32:10.000 121 21231.35 190.33 42929.49 47893.08 2017-05-01 18:32:11.000 121 21231.35 190.31 42929.49 47893.10 2017-05-01 18:32:12.000 121 21231.34 190.29 42929.48 47893.09 2017-05-01 18:32:13.000 121 21231.35 190.24 42929.52 47893.10 2017-05-01 18:32:14.000 121 21231.32 190.22 42929.55 47893.13 2017-05-01 18:32:15.000 121 21231.35 190.18 42929.57 47893.15 2017-05-01 18:32:16.000 121 21231.37 190.13 42929.61 47893.19 2017-05-01 18:32:17.000 121 21231.37 190.10 42929.66 47893.23 2017-05-01 18:32:18.000 121 21231.37 190.04 42929.74 47893.29 2017-05-01 18:32:19.000 121 21231.38 190.00 42929.79 47893.35 2017-05-01 18:32:20.000 121 21231.39 190.01 42929.80 47893.35 2017-05-01 18:32:21.000 121 21231.38 189.99 42929.83 47893.37 2017-05-01 18:32:22.000 121 21231.38 189.99 42929.84 47893.40 2017-05-01 18:32:23.000 121 21231.41 189.97 42929.83 47893.42 2017-05-01 18:32:24.000 121 21231.39 189.97 42929.87 47893.43 2017-05-01 18:32:25.000 121 21231.36 189.96 42929.86 47893.45 2017-05-01 18:32:26.000 121 21231.35 189.93 42929.89 47893.44 2017-05-01 18:32:27.000 121 21231.37 189.88 42929.96 47893.49 2017-05-01 18:32:28.000 121 21231.41 189.85 42929.95 47893.49 2017-05-01 18:32:29.000 121 21231.41 189.84 42929.97 47893.48 2017-05-01 18:32:30.000 121 21231.42 189.86 42929.95 47893.50 2017-05-01 18:32:31.000 121 21231.42 189.84 42929.98 47893.52 2017-05-01 18:32:32.000 121 21231.40 189.86 42929.95 47893.53 2017-05-01 18:32:33.000 121 21231.38 189.87 42929.95 47893.53 2017-05-01 18:32:34.000 121 21231.35 189.85 42929.97 47893.52 2017-05-01 18:32:35.000 121 21231.36 189.81 42929.99 47893.55 2017-05-01 18:32:36.000 121 21231.38 189.80 42929.99 47893.54 2017-05-01 18:32:37.000 121 21231.37 189.79 42930.02 47893.53 2017-05-01 18:32:38.000 121 21231.36 189.79 42929.99 47893.54 2017-05-01 18:32:39.000 121 21231.32 189.80 42930.00 47893.54 2017-05-01 18:32:40.000 121 21231.30 189.80 42930.01 47893.54 2017-05-01 18:32:41.000 121 21231.30 189.81 42929.99 47893.54 2017-05-01 18:32:42.000 121 21231.27 189.82 42929.98 47893.54 2017-05-01 18:32:43.000 121 21231.30 189.80 42929.97 47893.52 2017-05-01 18:32:44.000 121 21231.30 189.78 42929.98 47893.55 2017-05-01 18:32:45.000 121 21231.28 189.77 42929.98 47893.52 2017-05-01 18:32:46.000 121 21231.27 189.76 42930.00 47893.52 2017-05-01 18:32:47.000 121 21231.28 189.77 42930.01 47893.50 2017-05-01 18:32:48.000 121 21231.30 189.75 42930.01 47893.52 2017-05-01 18:32:49.000 121 21231.29 189.76 42929.99 47893.48 2017-05-01 18:32:50.000 121 21231.28 189.76 42930.00 47893.53 2017-05-01 18:32:51.000 121 21231.32 189.76 42929.99 47893.51 2017-05-01 18:32:52.000 121 21231.29 189.76 42929.98 47893.55 2017-05-01 18:32:53.000 121 21231.30 189.78 42929.98 47893.54 2017-05-01 18:32:54.000 121 21231.31 189.80 42929.96 47893.54 2017-05-01 18:32:55.000 121 21231.31 189.87 42929.97 47893.55 2017-05-01 18:32:56.000 121 21231.30 189.89 42929.93 47893.53 2017-05-01 18:32:57.000 121 21231.27 189.92 42929.90 47893.47 2017-05-01 18:32:58.000 121 21231.25 189.95 42929.86 47893.43 2017-05-01 18:32:59.000 121 21231.21 189.97 42929.86 47893.40 2017-05-01 18:33:00.000 121 21231.19 189.98 42929.84 47893.37 2017-05-01 18:33:01.000 121 21231.19 190.00 42929.84 47893.33 2017-05-01 18:33:02.000 121 21231.17 189.98 42929.83 47893.36 2017-05-01 18:33:03.000 121 21231.17 190.00 42929.81 47893.29 2017-05-01 18:33:04.000 121 21231.11 190.04 42929.79 47893.31 2017-05-01 18:33:05.000 121 21231.11 190.06 42929.75 47893.26 2017-05-01 18:33:06.000 121 21231.09 190.09 42929.72 47893.26 2017-05-01 18:33:07.000 121 21231.05 190.12 42929.71 47893.22 2017-05-01 18:33:08.000 121 21231.07 190.13 42929.74 47893.18 2017-05-01 18:33:09.000 121 21231.07 190.13 42929.69 47893.16 2017-05-01 18:33:10.000 121 21231.05 190.12 42929.70 47893.14 2017-05-01 18:33:11.000 121 21231.08 190.12 42929.70 47893.14 2017-05-01 18:33:12.000 121 21231.10 190.10 42929.65 47893.15 2017-05-01 18:33:13.000 121 21231.14 190.09 42929.66 47893.15 2017-05-01 18:33:14.000 121 21231.19 190.05 42929.68 47893.19 2017-05-01 18:33:15.000 121 21231.18 190.07 42929.70 47893.18 2017-05-01 18:33:16.000 121 21231.17 190.13 42929.71 47893.20 2017-05-01 18:33:17.000 121 21231.17 190.18 42929.70 47893.21 2017-05-01 18:33:18.000 121 21231.20 190.19 42929.67 47893.22 2017-05-01 18:33:19.000 121 21231.23 190.19 42929.69 47893.20 2017-05-01 18:33:20.000 121 21231.25 190.19 42929.69 47893.19 2017-05-01 18:33:21.000 121 21231.30 190.19 42929.69 47893.23 2017-05-01 18:33:22.000 121 21231.36 190.16 42929.70 47893.28 2017-05-01 18:33:23.000 121 21231.37 190.17 42929.71 47893.27 2017-05-01 18:33:24.000 121 21231.39 190.21 42929.72 47893.35 2017-05-01 18:33:25.000 121 21231.41 190.25 42929.70 47893.37 2017-05-01 18:33:26.000 121 21231.38 190.27 42929.70 47893.38 2017-05-01 18:33:27.000 121 21231.40 190.26 42929.71 47893.40 2017-05-01 18:33:28.000 121 21231.41 190.26 42929.73 47893.37 2017-05-01 18:33:29.000 121 21231.41 190.28 42929.74 47893.35 2017-05-01 18:33:30.000 121 21231.45 190.32 42929.71 47893.35 2017-05-01 18:33:31.000 121 21231.47 190.38 42929.68 47893.34 2017-05-01 18:33:32.000 121 21231.44 190.40 42929.69 47893.36 2017-05-01 18:33:33.000 121 21231.46 190.44 42929.67 47893.33 2017-05-01 18:33:34.000 121 21231.48 190.45 42929.63 47893.32 2017-05-01 18:33:35.000 121 21231.50 190.46 42929.62 47893.31 2017-05-01 18:33:36.000 121 21231.53 190.44 42929.63 47893.34 2017-05-01 18:33:37.000 121 21231.58 190.47 42929.62 47893.30 2017-05-01 18:33:38.000 121 21231.56 190.50 42929.62 47893.31 2017-05-01 18:33:39.000 121 21231.58 190.51 42929.62 47893.33 2017-05-01 18:33:40.000 121 21231.60 190.50 42929.60 47893.29 2017-05-01 18:33:41.000 121 21231.66 190.50 42929.56 47893.30 2017-05-01 18:33:42.000 121 21231.67 190.54 42929.60 47893.33 2017-05-01 18:33:43.000 121 21231.66 190.56 42929.56 47893.33 2017-05-01 18:33:44.000 121 21231.68 190.56 42929.57 47893.33 2017-05-01 18:33:45.000 121 21231.71 190.59 42929.59 47893.32 2017-05-01 18:33:46.000 121 21231.77 190.61 42929.58 47893.36 2017-05-01 18:33:47.000 121 21231.79 190.63 42929.61 47893.37 2017-05-01 18:33:48.000 121 21231.83 190.61 42929.61 47893.39 2017-05-01 18:33:49.000 121 21231.85 190.62 42929.61 47893.38 2017-05-01 18:33:50.000 121 21231.83 190.65 42929.60 47893.41 2017-05-01 18:33:51.000 121 21231.84 190.64 42929.62 47893.44 2017-05-01 18:33:52.000 121 21231.86 190.60 42929.63 47893.45 2017-05-01 18:33:53.000 121 21231.87 190.59 42929.65 47893.48 2017-05-01 18:33:54.000 121 21231.91 190.54 42929.69 47893.48 2017-05-01 18:33:55.000 121 21231.96 190.52 42929.73 47893.52 2017-05-01 18:33:56.000 121 21231.99 190.46 42929.73 47893.57 2017-05-01 18:33:57.000 121 21231.96 190.44 42929.76 47893.60 2017-05-01 18:33:58.000 121 21231.96 190.43 42929.79 47893.60 2017-05-01 18:33:59.000 121 21231.92 190.46 42929.79 47893.61 2017-05-01 18:34:00.000 121 21231.89 190.46 42929.81 47893.63 2017-05-01 18:34:01.000 121 21231.91 190.44 42929.83 47893.63 2017-05-01 18:34:02.000 121 21231.91 190.43 42929.81 47893.67 2017-05-01 18:34:03.000 121 21231.94 190.42 42929.81 47893.61 2017-05-01 18:34:04.000 121 21231.98 190.43 42929.83 47893.66 2017-05-01 18:34:05.000 121 21232.02 190.42 42929.86 47893.70 2017-05-01 18:34:06.000 121 21232.08 190.39 42929.87 47893.72 2017-05-01 18:34:07.000 121 21232.08 190.36 42929.89 47893.73 2017-05-01 18:34:08.000 121 21232.09 190.34 42929.90 47893.75 2017-05-01 18:34:09.000 121 21232.06 190.35 42929.88 47893.75 2017-05-01 18:34:10.000 121 21232.03 190.33 42929.85 47893.77 2017-05-01 18:34:11.000 121 21232.02 190.30 42929.90 47893.73 2017-05-01 18:34:12.000 121 21231.98 190.30 42929.88 47893.77 2017-05-01 18:34:13.000 121 21231.95 190.31 42929.87 47893.75 2017-05-01 18:34:14.000 121 21231.93 190.28 42929.87 47893.73 2017-05-01 18:34:15.000 121 21231.89 190.28 42929.92 47893.72 2017-05-01 18:34:16.000 121 21231.87 190.24 42929.91 47893.70 2017-05-01 18:34:17.000 121 21231.85 190.20 42929.92 47893.70 2017-05-01 18:34:18.000 121 21231.86 190.19 42929.95 47893.72 2017-05-01 18:34:19.000 121 21231.84 190.17 42929.93 47893.70 2017-05-01 18:34:20.000 121 21231.83 190.17 42929.93 47893.71 2017-05-01 18:34:21.000 121 21231.78 190.18 42929.93 47893.69 2017-05-01 18:34:22.000 121 21231.78 190.16 42929.94 47893.72 2017-05-01 18:34:23.000 121 21231.76 190.16 42929.94 47893.67 2017-05-01 18:34:24.000 121 21231.74 190.16 42929.93 47893.67 2017-05-01 18:34:25.000 121 21231.76 190.17 42929.93 47893.67 2017-05-01 18:34:26.000 121 21231.70 190.16 42929.92 47893.62 2017-05-01 18:34:27.000 121 21231.67 190.17 42929.91 47893.62 2017-05-01 18:34:28.000 121 21231.66 190.17 42929.90 47893.59 2017-05-01 18:34:29.000 121 21231.63 190.14 42929.91 47893.62 2017-05-01 18:34:30.000 121 21231.63 190.09 42929.93 47893.58 2017-05-01 18:34:31.000 121 21231.67 190.07 42929.91 47893.59 2017-05-01 18:34:32.000 121 21231.68 190.04 42929.94 47893.62 2017-05-01 18:34:33.000 121 21231.67 190.04 42929.93 47893.62 2017-05-01 18:34:34.000 121 21231.65 190.03 42929.93 47893.62 2017-05-01 18:34:35.000 121 21231.67 190.03 42929.92 47893.63 2017-05-01 18:34:36.000 121 21231.70 189.98 42929.94 47893.65 2017-05-01 18:34:37.000 121 21231.66 189.99 42929.93 47893.65 2017-05-01 18:34:38.000 121 21231.68 190.00 42929.94 47893.67 2017-05-01 18:34:39.000 121 21231.69 189.98 42929.95 47893.62 2017-05-01 18:34:40.000 121 21231.69 189.93 42929.94 47893.65 2017-05-01 18:34:41.000 121 21231.71 189.93 42929.96 47893.65 2017-05-01 18:34:42.000 121 21231.70 189.90 42929.96 47893.67 2017-05-01 18:34:43.000 121 21231.69 189.91 42929.96 47893.65 2017-05-01 18:34:44.000 121 21231.69 189.91 42929.95 47893.67 2017-05-01 18:34:45.000 121 21231.69 189.90 42929.96 47893.67 2017-05-01 18:34:46.000 121 21231.72 189.87 42929.99 47893.71 2017-05-01 18:34:47.000 121 21231.71 189.86 42930.02 47893.68 2017-05-01 18:34:48.000 121 21231.72 189.83 42929.99 47893.73 2017-05-01 18:34:49.000 121 21231.76 189.82 42930.05 47893.72 2017-05-01 18:34:50.000 121 21231.76 189.77 42930.06 47893.78 2017-05-01 18:34:51.000 121 21231.76 189.75 42930.03 47893.76 2017-05-01 18:34:52.000 121 21231.77 189.71 42930.04 47893.77 2017-05-01 18:34:53.000 121 21231.73 189.71 42930.03 47893.78 2017-05-01 18:34:54.000 121 21231.72 189.70 42930.03 47893.78 2017-05-01 18:34:55.000 121 21231.72 189.70 42930.00 47893.70 2017-05-01 18:34:56.000 121 21231.71 189.66 42930.01 47893.73 2017-05-01 18:34:57.000 121 21231.73 189.66 42929.96 47893.71 2017-05-01 18:34:58.000 121 21231.71 189.64 42929.99 47893.72 2017-05-01 18:34:59.000 121 21231.73 189.65 42929.96 47893.69 2017-05-01 18:35:00.000 121 21231.78 189.63 42929.96 47893.70 2017-05-01 18:35:01.000 121 21231.78 189.63 42929.97 47893.72 2017-05-01 18:35:02.000 121 21231.82 189.63 42929.97 47893.71 2017-05-01 18:35:03.000 121 21231.82 189.61 42930.00 47893.73 2017-05-01 18:35:04.000 121 21231.83 189.62 42930.05 47893.79 2017-05-01 18:35:05.000 121 21231.82 189.67 42930.01 47893.76 2017-05-01 18:35:06.000 121 21231.83 189.67 42930.02 47893.75 2017-05-01 18:35:07.000 121 21231.82 189.69 42930.00 47893.74 2017-05-01 18:35:08.000 121 21231.77 189.72 42929.99 47893.74 2017-05-01 18:35:09.000 121 21231.82 189.73 42930.00 47893.74 2017-05-01 18:35:10.000 121 21231.82 189.75 42929.96 47893.72 2017-05-01 18:35:11.000 121 21231.80 189.79 42929.94 47893.68 2017-05-01 18:35:12.000 121 21231.81 189.82 42929.92 47893.71 2017-05-01 18:35:13.000 121 21231.79 189.81 42929.90 47893.67 2017-05-01 18:35:14.000 121 21231.80 189.78 42929.87 47893.66 2017-05-01 18:35:15.000 121 21231.82 189.78 42929.87 47893.65 2017-05-01 18:35:16.000 121 21231.81 189.76 42929.88 47893.64 2017-05-01 18:35:17.000 121 21231.82 189.77 42929.89 47893.63 2017-05-01 18:35:18.000 121 21231.85 189.76 42929.87 47893.63 2017-05-01 18:35:19.000 121 21231.87 189.71 42929.87 47893.63 2017-05-01 18:35:20.000 121 21231.88 189.69 42929.85 47893.64 2017-05-01 18:35:21.000 121 21231.86 189.72 42929.87 47893.63 2017-05-01 18:35:22.000 121 21231.90 189.74 42929.83 47893.64 2017-05-01 18:35:23.000 121 21231.94 189.75 42929.81 47893.63 2017-05-01 18:35:24.000 121 21231.93 189.76 42929.82 47893.65 2017-05-01 18:35:25.000 121 21231.94 189.76 42929.82 47893.62 2017-05-01 18:35:26.000 121 21231.92 189.78 42929.80 47893.64 2017-05-01 18:35:27.000 121 21231.93 189.83 42929.79 47893.65 2017-05-01 18:35:28.000 121 21231.95 189.85 42929.79 47893.64 2017-05-01 18:35:29.000 121 21231.95 189.89 42929.80 47893.58 2017-05-01 18:35:30.000 121 21231.94 189.94 42929.76 47893.61 2017-05-01 18:35:31.000 121 21231.93 189.98 42929.70 47893.56 2017-05-01 18:35:32.000 121 21231.96 190.00 42929.69 47893.52 2017-05-01 18:35:33.000 121 21231.93 190.02 42929.65 47893.49 2017-05-01 18:35:34.000 121 21231.91 190.03 42929.64 47893.49 2017-05-01 18:35:35.000 121 21231.94 190.04 42929.63 47893.50 2017-05-01 18:35:36.000 121 21231.92 190.04 42929.62 47893.45 2017-05-01 18:35:37.000 121 21231.93 190.04 42929.63 47893.47 2017-05-01 18:35:38.000 121 21231.97 190.05 42929.63 47893.47 2017-05-01 18:35:39.000 121 21232.01 190.02 42929.62 47893.48 2017-05-01 18:35:40.000 121 21232.06 189.97 42929.65 47893.51 2017-05-01 18:35:41.000 121 21232.07 189.96 42929.66 47893.53 2017-05-01 18:35:42.000 121 21232.08 189.94 42929.67 47893.57 2017-05-01 18:35:43.000 121 21232.10 189.92 42929.69 47893.58 2017-05-01 18:35:44.000 121 21232.14 189.86 42929.72 47893.63 2017-05-01 18:35:45.000 121 21232.16 189.86 42929.77 47893.65 2017-05-01 18:35:46.000 121 21232.15 189.86 42929.80 47893.70 2017-05-01 18:35:47.000 121 21232.13 189.86 42929.78 47893.73 2017-05-01 18:35:48.000 121 21232.12 189.92 42929.83 47893.73 2017-05-01 18:35:49.000 121 21232.09 189.95 42929.82 47893.72 2017-05-01 18:35:50.000 121 21232.07 189.98 42929.77 47893.71 2017-05-01 18:35:51.000 121 21232.07 190.03 42929.70 47893.64 2017-05-01 18:35:52.000 121 21232.05 190.03 42929.70 47893.60 2017-05-01 18:35:53.000 121 21232.04 190.03 42929.67 47893.59 2017-05-01 18:35:54.000 121 21232.05 190.05 42929.64 47893.56 2017-05-01 18:35:55.000 121 21232.01 190.06 42929.61 47893.53 2017-05-01 18:35:56.000 121 21232.03 190.08 42929.62 47893.53 2017-05-01 18:35:57.000 121 21232.02 190.13 42929.59 47893.50 2017-05-01 18:35:58.000 121 21232.04 190.12 42929.59 47893.50 2017-05-01 18:35:59.000 121 21232.08 190.09 42929.61 47893.48 2017-05-01 18:36:00.000 121 21232.12 190.07 42929.61 47893.50 2017-05-01 18:36:01.000 121 21232.13 190.03 42929.61 47893.53 2017-05-01 18:36:02.000 121 21232.13 190.04 42929.62 47893.57 2017-05-01 18:36:03.000 121 21232.15 190.03 42929.64 47893.59 2017-05-01 18:36:04.000 121 21232.14 190.03 42929.67 47893.61 2017-05-01 18:36:05.000 121 21232.14 190.04 42929.66 47893.59 2017-05-01 18:36:06.000 121 21232.14 190.03 42929.64 47893.60 2017-05-01 18:36:07.000 121 21232.10 190.06 42929.63 47893.61 2017-05-01 18:36:08.000 121 21232.13 190.06 42929.63 47893.59 2017-05-01 18:36:09.000 121 21232.14 190.01 42929.64 47893.59 2017-05-01 18:36:10.000 121 21232.13 190.03 42929.67 47893.60 2017-05-01 18:36:11.000 121 21232.14 190.06 42929.63 47893.60 2017-05-01 18:36:12.000 121 21232.14 190.07 42929.61 47893.58 2017-05-01 18:36:13.000 121 21232.16 190.05 42929.60 47893.55 2017-05-01 18:36:14.000 121 21232.20 190.02 42929.61 47893.57 2017-05-01 18:36:15.000 121 21232.19 190.01 42929.63 47893.58 2017-05-01 18:36:16.000 121 21232.20 190.01 42929.64 47893.60 2017-05-01 18:36:17.000 121 21232.25 189.99 42929.66 47893.61 2017-05-01 18:36:18.000 121 21232.28 189.99 42929.68 47893.64 2017-05-01 18:36:19.000 121 21232.28 190.00 42929.71 47893.65 2017-05-01 18:36:20.000 121 21232.28 190.03 42929.68 47893.67 2017-05-01 18:36:21.000 121 21232.28 190.07 42929.67 47893.70 2017-05-01 18:36:22.000 121 21232.28 190.10 42929.66 47893.67 2017-05-01 18:36:23.000 121 21232.27 190.11 42929.69 47893.68 2017-05-01 18:36:24.000 121 21232.26 190.12 42929.68 47893.66 2017-05-01 18:36:25.000 121 21232.22 190.13 42929.67 47893.66 2017-05-01 18:36:26.000 121 21232.17 190.14 42929.65 47893.64 2017-05-01 18:36:27.000 121 21232.17 190.15 42929.65 47893.62 2017-05-01 18:36:28.000 121 21232.17 190.15 42929.66 47893.61 2017-05-01 18:36:29.000 121 21232.17 190.14 42929.66 47893.59 2017-05-01 18:36:30.000 121 21232.18 190.13 42929.65 47893.61 2017-05-01 18:36:31.000 121 21232.18 190.12 42929.65 47893.61 2017-05-01 18:36:32.000 121 21232.17 190.12 42929.68 47893.62 2017-05-01 18:36:33.000 121 21232.15 190.11 42929.69 47893.64 2017-05-01 18:36:34.000 121 21232.18 190.10 42929.69 47893.63 2017-05-01 18:36:35.000 121 21232.20 190.07 42929.69 47893.64 2017-05-01 18:36:36.000 121 21232.18 190.10 42929.70 47893.65 2017-05-01 18:36:37.000 121 21232.13 190.14 42929.66 47893.66 2017-05-01 18:36:38.000 121 21232.10 190.16 42929.66 47893.62 2017-05-01 18:36:39.000 121 21232.08 190.23 42929.65 47893.63 2017-05-01 18:36:40.000 121 21232.07 190.26 42929.60 47893.57 2017-05-01 18:36:41.000 121 21232.08 190.26 42929.57 47893.54 2017-05-01 18:36:42.000 121 21232.04 190.29 42929.57 47893.51 2017-05-01 18:36:43.000 121 21232.04 190.30 42929.54 47893.50 2017-05-01 18:36:44.000 121 21232.02 190.36 42929.51 47893.48 2017-05-01 18:36:45.000 121 21232.02 190.35 42929.48 47893.44 2017-05-01 18:36:46.000 121 21232.07 190.28 42929.45 47893.42 2017-05-01 18:36:47.000 121 21232.16 190.19 42929.51 47893.44 2017-05-01 18:36:48.000 121 21232.23 190.13 42929.53 47893.49 2017-05-01 18:36:49.000 121 21232.20 190.17 42929.57 47893.55 2017-05-01 18:36:50.000 121 21232.18 190.21 42929.54 47893.55 2017-05-01 18:36:51.000 121 21232.20 190.22 42929.54 47893.56 2017-05-01 18:36:52.000 121 21232.20 190.23 42929.52 47893.52 2017-05-01 18:36:53.000 121 21232.18 190.20 42929.50 47893.51 2017-05-01 18:36:54.000 121 21232.20 190.17 42929.52 47893.49 2017-05-01 18:36:55.000 121 21232.23 190.17 42929.53 47893.50 2017-05-01 18:36:56.000 121 21232.21 190.17 42929.51 47893.52 2017-05-01 18:36:57.000 121 21232.21 190.16 42929.50 47893.51 2017-05-01 18:36:58.000 121 21232.21 190.17 42929.49 47893.51 2017-05-01 18:36:59.000 121 21232.18 190.20 42929.52 47893.51 2017-05-01 18:37:00.000 121 21232.21 190.20 42929.52 47893.51 2017-05-01 18:37:01.000 121 21232.22 190.17 42929.53 47893.56 2017-05-01 18:37:02.000 121 21232.20 190.21 42929.58 47893.52 2017-05-01 18:37:03.000 121 21232.21 190.22 42929.55 47893.52 2017-05-01 18:37:04.000 121 21232.18 190.21 42929.55 47893.52 2017-05-01 18:37:05.000 121 21232.17 190.22 42929.55 47893.55 2017-05-01 18:37:06.000 121 21232.17 190.24 42929.53 47893.53 2017-05-01 18:37:07.000 121 21232.19 190.22 42929.59 47893.56 2017-05-01 18:37:08.000 121 21232.16 190.24 42929.60 47893.54 2017-05-01 18:37:09.000 121 21232.15 190.24 42929.61 47893.56 2017-05-01 18:37:10.000 121 21232.17 190.20 42929.62 47893.54 2017-05-01 18:37:11.000 121 21232.19 190.21 42929.59 47893.58 2017-05-01 18:37:12.000 121 21232.20 190.22 42929.62 47893.55 2017-05-01 18:37:13.000 121 21232.18 190.20 42929.64 47893.59 2017-05-01 18:37:14.000 121 21232.17 190.19 42929.61 47893.58 2017-05-01 18:37:15.000 121 21232.15 190.19 42929.60 47893.58 2017-05-01 18:37:16.000 121 21232.14 190.18 42929.59 47893.54 2017-05-01 18:37:17.000 121 21232.17 190.17 42929.58 47893.55 2017-05-01 18:37:18.000 121 21232.15 190.17 42929.57 47893.56 2017-05-01 18:37:19.000 121 21232.13 190.18 42929.60 47893.50 2017-05-01 18:37:20.000 121 21232.12 190.19 42929.58 47893.52 2017-05-01 18:37:21.000 121 21232.08 190.19 42929.57 47893.48 2017-05-01 18:37:22.000 121 21232.08 190.17 42929.60 47893.48 2017-05-01 18:37:23.000 121 21232.07 190.12 42929.55 47893.48 2017-05-01 18:37:24.000 121 21232.09 190.08 42929.59 47893.46 2017-05-01 18:37:25.000 121 21232.11 190.04 42929.61 47893.49 2017-05-01 18:37:26.000 121 21232.13 189.99 42929.62 47893.53 2017-05-01 18:37:27.000 121 21232.15 189.93 42929.69 47893.61 2017-05-01 18:37:28.000 121 21232.15 189.90 42929.71 47893.60 2017-05-01 18:37:29.000 121 21232.20 189.87 42929.73 47893.68 2017-05-01 18:37:30.000 121 21232.23 189.87 42929.75 47893.69 2017-05-01 18:37:31.000 121 21232.26 189.82 42929.80 47893.72 2017-05-01 18:37:32.000 121 21232.30 189.74 42929.86 47893.78 2017-05-01 18:37:33.000 121 21232.35 189.70 42929.90 47893.85 2017-05-01 18:37:34.000 121 21232.38 189.71 42929.92 47893.87 2017-05-01 18:37:35.000 121 21232.39 189.73 42929.93 47893.90 2017-05-01 18:37:36.000 121 21232.37 189.70 42929.92 47893.93 2017-05-01 18:37:37.000 121 21232.38 189.66 42929.92 47893.95 2017-05-01 18:37:38.000 121 21232.39 189.63 42929.98 47893.94 2017-05-01 18:37:39.000 121 21232.41 189.60 42930.01 47894.01 2017-05-01 18:37:40.000 121 21232.43 189.59 42930.02 47894.04 2017-05-01 18:37:41.000 121 21232.40 189.60 42930.03 47894.05 2017-05-01 18:37:42.000 121 21232.40 189.61 42930.06 47894.06 2017-05-01 18:37:43.000 121 21232.41 189.63 42930.05 47894.05 2017-05-01 18:37:44.000 121 21232.39 189.65 42930.05 47894.07 2017-05-01 18:37:45.000 121 21232.36 189.65 42930.04 47894.08 2017-05-01 18:37:46.000 121 21232.40 189.67 42930.04 47894.03 2017-05-01 18:37:47.000 121 21232.38 189.67 42930.01 47894.06 2017-05-01 18:37:48.000 121 21232.38 189.66 42930.01 47894.04 2017-05-01 18:37:49.000 121 21232.40 189.63 42930.04 47894.03 2017-05-01 18:37:50.000 121 21232.40 189.63 42930.05 47894.04 2017-05-01 18:37:51.000 121 21232.39 189.62 42930.05 47894.06 2017-05-01 18:37:52.000 121 21232.38 189.62 42930.03 47894.06 2017-05-01 18:37:53.000 121 21232.36 189.60 42930.03 47894.02 2017-05-01 18:37:54.000 121 21232.35 189.62 42930.04 47894.03 2017-05-01 18:37:55.000 121 21232.37 189.64 42930.03 47894.07 2017-05-01 18:37:56.000 121 21232.38 189.65 42930.02 47894.01 2017-05-01 18:37:57.000 121 21232.39 189.64 42930.02 47894.03 2017-05-01 18:37:58.000 121 21232.37 189.66 42930.04 47894.03 2017-05-01 18:37:59.000 121 21232.37 189.65 42930.00 47893.98 2017-05-01 18:38:00.000 121 21232.37 189.65 42929.99 47894.01 2017-05-01 18:38:01.000 121 21232.36 189.63 42930.01 47894.01 2017-05-01 18:38:02.000 121 21232.35 189.61 42930.05 47893.99 2017-05-01 18:38:03.000 121 21232.37 189.56 42930.07 47894.04 2017-05-01 18:38:04.000 121 21232.37 189.54 42930.07 47894.03 2017-05-01 18:38:05.000 121 21232.37 189.54 42930.09 47894.04 2017-05-01 18:38:06.000 121 21232.40 189.54 42930.05 47894.07 2017-05-01 18:38:07.000 121 21232.40 189.54 42930.08 47894.07 2017-05-01 18:38:08.000 121 21232.40 189.53 42930.09 47894.08 2017-05-01 18:38:09.000 121 21232.42 189.50 42930.09 47894.13 2017-05-01 18:38:10.000 121 21232.41 189.51 42930.11 47894.13 2017-05-01 18:38:11.000 121 21232.43 189.48 42930.16 47894.16 2017-05-01 18:38:12.000 121 21232.42 189.49 42930.16 47894.14 2017-05-01 18:38:13.000 121 21232.43 189.50 42930.18 47894.19 2017-05-01 18:38:14.000 121 21232.39 189.52 42930.19 47894.19 2017-05-01 18:38:15.000 121 21232.37 189.56 42930.18 47894.16 2017-05-01 18:38:16.000 121 21232.32 189.64 42930.18 47894.15 2017-05-01 18:38:17.000 121 21232.30 189.68 42930.13 47894.14 2017-05-01 18:38:18.000 121 21232.31 189.68 42930.12 47894.07 2017-05-01 18:38:19.000 121 21232.32 189.65 42930.12 47894.10 2017-05-01 18:38:20.000 121 21232.37 189.63 42930.10 47894.08 2017-05-01 18:38:21.000 121 21232.35 189.64 42930.12 47894.11 2017-05-01 18:38:22.000 121 21232.32 189.66 42930.11 47894.12 2017-05-01 18:38:23.000 121 21232.35 189.64 42930.11 47894.15 2017-05-01 18:38:24.000 121 21232.34 189.67 42930.09 47894.09 2017-05-01 18:38:25.000 121 21232.34 189.69 42930.12 47894.10 2017-05-01 18:38:26.000 121 21232.35 189.66 42930.11 47894.08 2017-05-01 18:38:27.000 121 21232.33 189.69 42930.08 47894.07 2017-05-01 18:38:28.000 121 21232.32 189.70 42930.08 47894.08 2017-05-01 18:38:29.000 121 21232.29 189.70 42930.09 47894.06 2017-05-01 18:38:30.000 121 21232.27 189.72 42930.04 47894.04 2017-05-01 18:38:31.000 121 21232.28 189.74 42930.05 47894.05 2017-05-01 18:38:32.000 121 21232.27 189.75 42930.05 47894.01 2017-05-01 18:38:33.000 121 21232.26 189.75 42930.05 47894.01 2017-05-01 18:38:34.000 121 21232.22 189.77 42930.05 47894.01 2017-05-01 18:38:35.000 121 21232.22 189.76 42930.03 47894.00 2017-05-01 18:38:36.000 121 21232.24 189.76 42930.05 47894.00 2017-05-01 18:38:37.000 121 21232.26 189.76 42930.04 47893.99 2017-05-01 18:38:38.000 121 21232.22 189.78 42930.03 47894.00 2017-05-01 18:38:39.000 121 21232.21 189.81 42930.02 47893.99 2017-05-01 18:38:40.000 121 21232.23 189.85 42929.99 47893.98 2017-05-01 18:38:41.000 121 21232.21 189.86 42929.97 47893.93 2017-05-01 18:38:42.000 121 21232.19 189.85 42929.98 47893.92 2017-05-01 18:38:43.000 121 21232.23 189.88 42929.95 47893.93 2017-05-01 18:38:44.000 121 21232.22 189.96 42929.91 47893.91 2017-05-01 18:38:45.000 121 21232.24 189.96 42929.87 47893.92 2017-05-01 18:38:46.000 121 21232.26 189.99 42929.83 47893.85 2017-05-01 18:38:47.000 121 21232.29 190.01 42929.82 47893.85 2017-05-01 18:38:48.000 121 21232.29 190.02 42929.77 47893.82 2017-05-01 18:38:49.000 121 21232.31 190.06 42929.77 47893.83 2017-05-01 18:38:50.000 121 21232.30 190.09 42929.77 47893.78 2017-05-01 18:38:51.000 121 21232.32 190.12 42929.76 47893.78 2017-05-01 18:38:52.000 121 21232.33 190.11 42929.73 47893.78 2017-05-01 18:38:53.000 121 21232.32 190.10 42929.73 47893.75 2017-05-01 18:38:54.000 121 21232.31 190.09 42929.72 47893.73 2017-05-01 18:38:55.000 121 21232.30 190.09 42929.71 47893.74 2017-05-01 18:38:56.000 121 21232.26 190.05 42929.70 47893.73 2017-05-01 18:38:57.000 121 21232.26 190.06 42929.65 47893.68 2017-05-01 18:38:58.000 121 21232.27 190.04 42929.66 47893.67 2017-05-01 18:38:59.000 121 21232.23 190.03 42929.66 47893.67 2017-05-01 18:39:00.000 121 21232.21 190.01 42929.66 47893.65 2017-05-01 18:39:01.000 121 21232.21 190.00 42929.66 47893.64 2017-05-01 18:39:02.000 121 21232.23 189.97 42929.65 47893.64 2017-05-01 18:39:03.000 121 21232.23 189.99 42929.65 47893.63 2017-05-01 18:39:04.000 121 21232.24 189.98 42929.63 47893.61 2017-05-01 18:39:05.000 121 21232.23 190.00 42929.58 47893.63 2017-05-01 18:39:06.000 121 21232.22 190.01 42929.62 47893.62 2017-05-01 18:39:07.000 121 21232.23 190.05 42929.62 47893.64 2017-05-01 18:39:08.000 121 21232.22 190.09 42929.62 47893.62 2017-05-01 18:39:09.000 121 21232.22 190.12 42929.57 47893.61 2017-05-01 18:39:10.000 121 21232.19 190.16 42929.59 47893.57 2017-05-01 18:39:11.000 121 21232.19 190.20 42929.53 47893.53 2017-05-01 18:39:12.000 121 21232.18 190.24 42929.51 47893.50 2017-05-01 18:39:13.000 121 21232.15 190.26 42929.47 47893.49 2017-05-01 18:39:14.000 121 21232.16 190.29 42929.48 47893.47 2017-05-01 18:39:15.000 121 21232.17 190.31 42929.46 47893.45 2017-05-01 18:39:16.000 121 21232.14 190.31 42929.42 47893.43 2017-05-01 18:39:17.000 121 21232.14 190.33 42929.42 47893.44 2017-05-01 18:39:18.000 121 21232.14 190.38 42929.40 47893.41 2017-05-01 18:39:19.000 121 21232.13 190.43 42929.39 47893.39 2017-05-01 18:39:20.000 121 21232.13 190.46 42929.36 47893.36 2017-05-01 18:39:21.000 121 21232.15 190.49 42929.32 47893.36 2017-05-01 18:39:22.000 121 21232.17 190.50 42929.30 47893.31 2017-05-01 18:39:23.000 121 21232.19 190.49 42929.31 47893.32 2017-05-01 18:39:24.000 121 21232.20 190.48 42929.31 47893.32 2017-05-01 18:39:25.000 121 21232.21 190.48 42929.29 47893.34 2017-05-01 18:39:26.000 121 21232.21 190.48 42929.29 47893.31 2017-05-01 18:39:27.000 121 21232.25 190.48 42929.28 47893.36 2017-05-01 18:39:28.000 121 21232.24 190.49 42929.30 47893.33 2017-05-01 18:39:29.000 121 21232.28 190.48 42929.33 47893.35 2017-05-01 18:39:30.000 121 21232.34 190.45 42929.33 47893.37 2017-05-01 18:39:31.000 121 21232.33 190.44 42929.34 47893.42 2017-05-01 18:39:32.000 121 21232.37 190.40 42929.40 47893.44 2017-05-01 18:39:33.000 121 21232.37 190.38 42929.43 47893.47 2017-05-01 18:39:34.000 121 21232.35 190.36 42929.49 47893.50 2017-05-01 18:39:35.000 121 21232.36 190.34 42929.49 47893.53 2017-05-01 18:39:36.000 121 21232.38 190.33 42929.50 47893.53 2017-05-01 18:39:37.000 121 21232.37 190.31 42929.50 47893.57 2017-05-01 18:39:38.000 121 21232.36 190.31 42929.54 47893.60 2017-05-01 18:39:39.000 121 21232.36 190.27 42929.55 47893.62 2017-05-01 18:39:40.000 121 21232.34 190.25 42929.51 47893.59 2017-05-01 18:39:41.000 121 21232.35 190.25 42929.52 47893.61 2017-05-01 18:39:42.000 121 21232.35 190.24 42929.52 47893.61 2017-05-01 18:39:43.000 121 21232.38 190.22 42929.52 47893.60 2017-05-01 18:39:44.000 121 21232.40 190.17 42929.52 47893.63 2017-05-01 18:39:45.000 121 21232.43 190.15 42929.55 47893.64 2017-05-01 18:39:46.000 121 21232.48 190.14 42929.57 47893.64 2017-05-01 18:39:47.000 121 21232.54 190.08 42929.57 47893.70 2017-05-01 18:39:48.000 121 21232.55 190.05 42929.62 47893.70 2017-05-01 18:39:49.000 121 21232.57 190.02 42929.69 47893.80 2017-05-01 18:39:50.000 121 21232.63 189.99 42929.69 47893.82 2017-05-01 18:39:51.000 121 21232.63 190.00 42929.71 47893.87 2017-05-01 18:39:52.000 121 21232.66 190.01 42929.71 47893.89 2017-05-01 18:39:53.000 121 21232.66 190.03 42929.72 47893.90 2017-05-01 18:39:54.000 121 21232.65 190.03 42929.73 47893.89 2017-05-01 18:39:55.000 121 21232.66 190.08 42929.73 47893.93 2017-05-01 18:39:56.000 121 21232.68 190.08 42929.75 47893.91 2017-05-01 18:39:57.000 121 21232.68 190.08 42929.77 47893.91 2017-05-01 18:39:58.000 121 21232.69 190.10 42929.75 47893.94 2017-05-01 18:39:59.000 121 21232.70 190.10 42929.76 47893.97 2017-05-01 18:40:00.000 121 21232.69 190.10 42929.77 47893.94 2017-05-01 18:40:01.000 121 21232.69 190.11 42929.79 47893.98 2017-05-01 18:40:02.000 121 21232.73 190.09 42929.79 47893.95 2017-05-01 18:40:03.000 121 21232.74 190.12 42929.77 47893.99 2017-05-01 18:40:04.000 121 21232.77 190.13 42929.77 47893.99 2017-05-01 18:40:05.000 121 21232.73 190.15 42929.76 47894.01 2017-05-01 18:40:06.000 121 21232.77 190.18 42929.80 47894.03 2017-05-01 18:40:07.000 121 21232.75 190.19 42929.81 47894.01 2017-05-01 18:40:08.000 121 21232.76 190.20 42929.82 47894.01 2017-05-01 18:40:09.000 121 21232.78 190.24 42929.78 47894.02 2017-05-01 18:40:10.000 121 21232.78 190.27 42929.78 47894.03 2017-05-01 18:40:11.000 121 21232.75 190.27 42929.79 47894.05 2017-05-01 18:40:12.000 121 21232.75 190.25 42929.81 47894.02 2017-05-01 18:40:13.000 121 21232.76 190.23 42929.87 47894.07 2017-05-01 18:40:14.000 121 21232.77 190.23 42929.90 47894.03 2017-05-01 18:40:15.000 121 21232.74 190.24 42929.89 47894.06 2017-05-01 18:40:16.000 121 21232.75 190.19 42929.87 47894.07 2017-05-01 18:40:17.000 121 21232.81 190.17 42929.89 47894.08 2017-05-01 18:40:18.000 121 21232.79 190.17 42929.90 47894.07 2017-05-01 18:40:19.000 121 21232.80 190.16 42929.89 47894.10 2017-05-01 18:40:20.000 121 21232.82 190.14 42929.91 47894.10 2017-05-01 18:40:21.000 121 21232.82 190.14 42929.91 47894.09 2017-05-01 18:40:22.000 121 21232.83 190.11 42929.88 47894.11 2017-05-01 18:40:23.000 121 21232.84 190.10 42929.88 47894.16 2017-05-01 18:40:24.000 121 21232.84 190.08 42929.95 47894.16 2017-05-01 18:40:25.000 121 21232.83 190.07 42929.92 47894.15 2017-05-01 18:40:26.000 121 21232.86 190.07 42929.93 47894.17 2017-05-01 18:40:27.000 121 21232.86 190.05 42929.95 47894.19 2017-05-01 18:40:28.000 121 21232.85 190.02 42929.96 47894.18 2017-05-01 18:40:29.000 121 21232.80 190.04 42929.97 47894.19 2017-05-01 18:40:30.000 121 21232.85 190.04 42929.95 47894.18 2017-05-01 18:40:31.000 121 21232.82 190.08 42929.97 47894.18 2017-05-01 18:40:32.000 121 21232.80 190.09 42929.96 47894.17 2017-05-01 18:40:33.000 121 21232.81 190.13 42929.95 47894.20 2017-05-01 18:40:34.000 121 21232.81 190.17 42929.94 47894.18 2017-05-01 18:40:35.000 121 21232.83 190.19 42929.95 47894.18 2017-05-01 18:40:36.000 121 21232.85 190.21 42929.96 47894.20 2017-05-01 18:40:37.000 121 21232.85 190.24 42929.94 47894.21 2017-05-01 18:40:38.000 121 21232.82 190.27 42929.95 47894.15 2017-05-01 18:40:39.000 121 21232.82 190.29 42929.92 47894.17 2017-05-01 18:40:40.000 121 21232.85 190.34 42929.91 47894.17 2017-05-01 18:40:41.000 121 21232.83 190.36 42929.91 47894.15 2017-05-01 18:40:42.000 121 21232.81 190.40 42929.88 47894.15 2017-05-01 18:40:43.000 121 21232.80 190.46 42929.84 47894.13 2017-05-01 18:40:44.000 121 21232.78 190.52 42929.85 47894.08 2017-05-01 18:40:45.000 121 21232.76 190.53 42929.83 47894.08 2017-05-01 18:40:46.000 121 21232.77 190.51 42929.81 47894.03 2017-05-01 18:40:47.000 121 21232.77 190.52 42929.77 47894.02 2017-05-01 18:40:48.000 121 21232.77 190.51 42929.81 47894.05 2017-05-01 18:40:49.000 121 21232.78 190.53 42929.81 47893.99 2017-05-01 18:40:50.000 121 21232.75 190.56 42929.80 47894.02 2017-05-01 18:40:51.000 121 21232.71 190.56 42929.82 47894.03 2017-05-01 18:40:52.000 121 21232.72 190.58 42929.79 47893.98 2017-05-01 18:40:53.000 121 21232.70 190.57 42929.78 47893.98 2017-05-01 18:40:54.000 121 21232.70 190.57 42929.79 47893.99 2017-05-01 18:40:55.000 121 21232.71 190.57 42929.76 47894.00 2017-05-01 18:40:56.000 121 21232.73 190.58 42929.79 47893.97 2017-05-01 18:40:57.000 121 21232.74 190.59 42929.77 47893.96 2017-05-01 18:40:58.000 121 21232.76 190.59 42929.79 47893.98 2017-05-01 18:40:59.000 121 21232.74 190.59 42929.77 47894.00 2017-05-01 18:41:00.000 121 21232.75 190.58 42929.79 47893.97 2017-05-01 18:41:01.000 121 21232.76 190.57 42929.79 47894.01 2017-05-01 18:41:02.000 121 21232.73 190.57 42929.80 47894.01 2017-05-01 18:41:03.000 121 21232.70 190.57 42929.79 47894.02 2017-05-01 18:41:04.000 121 21232.69 190.59 42929.78 47894.01 2017-05-01 18:41:05.000 121 21232.65 190.60 42929.78 47894.01 2017-05-01 18:41:06.000 121 21232.65 190.59 42929.80 47893.98 2017-05-01 18:41:07.000 121 21232.66 190.56 42929.84 47893.97 2017-05-01 18:41:08.000 121 21232.63 190.54 42929.84 47894.00 2017-05-01 18:41:09.000 121 21232.69 190.48 42929.89 47894.02 2017-05-01 18:41:10.000 121 21232.64 190.48 42929.88 47894.05 2017-05-01 18:41:11.000 121 21232.62 190.51 42929.90 47894.07 2017-05-01 18:41:12.000 121 21232.63 190.54 42929.93 47894.05 2017-05-01 18:41:13.000 121 21232.67 190.55 42929.95 47894.10 2017-05-01 18:41:14.000 121 21232.65 190.58 42929.95 47894.07 2017-05-01 18:41:15.000 121 21232.67 190.60 42929.92 47894.11 2017-05-01 18:41:16.000 121 21232.70 190.63 42929.91 47894.06 2017-05-01 18:41:17.000 121 21232.68 190.65 42929.92 47894.09 2017-05-01 18:41:18.000 121 21232.66 190.66 42929.94 47894.10 2017-05-01 18:41:19.000 121 21232.67 190.67 42929.95 47894.13 2017-05-01 18:41:20.000 121 21232.67 190.69 42929.98 47894.11 2017-05-01 18:41:21.000 121 21232.67 190.73 42929.97 47894.13 2017-05-01 18:41:22.000 121 21232.69 190.75 42929.95 47894.14 2017-05-01 18:41:23.000 121 21232.71 190.73 42929.96 47894.14 2017-05-01 18:41:24.000 121 21232.69 190.74 42929.96 47894.13 2017-05-01 18:41:25.000 121 21232.69 190.75 42929.98 47894.15 2017-05-01 18:41:26.000 121 21232.70 190.76 42929.96 47894.15 2017-05-01 18:41:27.000 121 21232.70 190.78 42929.96 47894.13 2017-05-01 18:41:28.000 121 21232.73 190.80 42930.01 47894.15 2017-05-01 18:41:29.000 121 21232.70 190.83 42929.98 47894.18 2017-05-01 18:41:30.000 121 21232.70 190.83 42929.99 47894.14 2017-05-01 18:41:31.000 121 21232.67 190.86 42930.00 47894.16 2017-05-01 18:41:32.000 121 21232.71 190.84 42930.03 47894.14 2017-05-01 18:41:33.000 121 21232.73 190.83 42930.03 47894.15 2017-05-01 18:41:34.000 121 21232.72 190.80 42930.05 47894.19 2017-05-01 18:41:35.000 121 21232.75 190.79 42930.06 47894.25 2017-05-01 18:41:36.000 121 21232.75 190.76 42930.10 47894.23 2017-05-01 18:41:37.000 121 21232.76 190.76 42930.13 47894.30 2017-05-01 18:41:38.000 121 21232.79 190.76 42930.15 47894.31 2017-05-01 18:41:39.000 121 21232.79 190.78 42930.17 47894.34 2017-05-01 18:41:40.000 121 21232.79 190.74 42930.21 47894.33 2017-05-01 18:41:41.000 121 21232.79 190.74 42930.18 47894.36 2017-05-01 18:41:42.000 121 21232.83 190.74 42930.19 47894.39 2017-05-01 18:41:43.000 121 21232.83 190.72 42930.21 47894.42 2017-05-01 18:41:44.000 121 21232.82 190.72 42930.23 47894.39 2017-05-01 18:41:45.000 121 21232.85 190.71 42930.24 47894.41 2017-05-01 18:41:46.000 121 21232.83 190.74 42930.23 47894.41 2017-05-01 18:41:47.000 121 21232.79 190.77 42930.22 47894.40 2017-05-01 18:41:48.000 121 21232.79 190.78 42930.24 47894.40 2017-05-01 18:41:49.000 121 21232.77 190.78 42930.25 47894.39 2017-05-01 18:41:50.000 121 21232.77 190.77 42930.23 47894.36 2017-05-01 18:41:51.000 121 21232.76 190.80 42930.20 47894.36 2017-05-01 18:41:52.000 121 21232.74 190.80 42930.25 47894.34 2017-05-01 18:41:53.000 121 21232.76 190.83 42930.23 47894.39 2017-05-01 18:41:54.000 121 21232.75 190.83 42930.22 47894.32 2017-05-01 18:41:55.000 121 21232.75 190.82 42930.23 47894.35 2017-05-01 18:41:56.000 121 21232.74 190.81 42930.20 47894.33 2017-05-01 18:41:57.000 121 21232.76 190.80 42930.20 47894.33 2017-05-01 18:41:58.000 121 21232.74 190.82 42930.22 47894.35 2017-05-01 18:41:59.000 121 21232.75 190.83 42930.20 47894.33 2017-05-01 18:42:00.000 121 21232.74 190.83 42930.20 47894.32 2017-05-01 18:42:01.000 121 21232.74 190.83 42930.19 47894.33 2017-05-01 18:42:02.000 121 21232.74 190.85 42930.17 47894.31 2017-05-01 18:42:03.000 121 21232.73 190.86 42930.20 47894.31 2017-05-01 18:42:04.000 121 21232.72 190.86 42930.18 47894.31 2017-05-01 18:42:05.000 121 21232.71 190.88 42930.15 47894.29 2017-05-01 18:42:06.000 121 21232.69 190.92 42930.14 47894.26 2017-05-01 18:42:07.000 121 21232.69 190.89 42930.12 47894.27 2017-05-01 18:42:08.000 121 21232.72 190.90 42930.11 47894.27 2017-05-01 18:42:09.000 121 21232.73 190.89 42930.08 47894.27 2017-05-01 18:42:10.000 121 21232.77 190.86 42930.09 47894.27 2017-05-01 18:42:11.000 121 21232.79 190.83 42930.12 47894.28 2017-05-01 18:42:12.000 121 21232.78 190.81 42930.16 47894.31 2017-05-01 18:42:13.000 121 21232.77 190.82 42930.16 47894.32 2017-05-01 18:42:14.000 121 21232.77 190.82 42930.18 47894.31 2017-05-01 18:42:15.000 121 21232.76 190.82 42930.16 47894.32 2017-05-01 18:42:16.000 121 21232.77 190.80 42930.16 47894.29 2017-05-01 18:42:17.000 121 21232.77 190.81 42930.16 47894.31 2017-05-01 18:42:18.000 121 21232.79 190.80 42930.13 47894.32 2017-05-01 18:42:19.000 121 21232.78 190.75 42930.14 47894.28 2017-05-01 18:42:20.000 121 21232.77 190.74 42930.13 47894.29 2017-05-01 18:42:21.000 121 21232.79 190.75 42930.15 47894.31 2017-05-01 18:42:22.000 121 21232.78 190.75 42930.15 47894.31 2017-05-01 18:42:23.000 121 21232.75 190.77 42930.11 47894.30 2017-05-01 18:42:24.000 121 21232.74 190.78 42930.09 47894.30 2017-05-01 18:42:25.000 121 21232.72 190.82 42930.07 47894.29 2017-05-01 18:42:26.000 121 21232.71 190.85 42930.03 47894.23 2017-05-01 18:42:27.000 121 21232.72 190.83 42930.03 47894.25 2017-05-01 18:42:28.000 121 21232.70 190.83 42930.06 47894.21 2017-05-01 18:42:29.000 121 21232.71 190.81 42930.03 47894.21 2017-05-01 18:42:30.000 121 21232.68 190.82 42930.00 47894.19 2017-05-01 18:42:31.000 121 21232.64 190.88 42929.96 47894.17 2017-05-01 18:42:32.000 121 21232.64 190.89 42929.96 47894.13 2017-05-01 18:42:33.000 121 21232.69 190.89 42929.95 47894.16 2017-05-01 18:42:34.000 121 21232.74 190.87 42929.96 47894.10 2017-05-01 18:42:35.000 121 21232.78 190.81 42929.96 47894.15 2017-05-01 18:42:36.000 121 21232.81 190.79 42929.97 47894.14 2017-05-01 18:42:37.000 121 21232.83 190.78 42930.04 47894.19 2017-05-01 18:42:38.000 121 21232.85 190.79 42930.02 47894.21 2017-05-01 18:42:39.000 121 21232.88 190.74 42930.01 47894.25 2017-05-01 18:42:40.000 121 21232.90 190.73 42930.03 47894.26 2017-05-01 18:42:41.000 121 21232.90 190.71 42930.05 47894.27 2017-05-01 18:42:42.000 121 21232.91 190.66 42930.10 47894.30 2017-05-01 18:42:43.000 121 21232.92 190.62 42930.10 47894.34 2017-05-01 18:42:44.000 121 21232.91 190.64 42930.11 47894.36 2017-05-01 18:42:45.000 121 21232.94 190.63 42930.13 47894.37 2017-05-01 18:42:46.000 121 21232.92 190.61 42930.12 47894.37 2017-05-01 18:42:47.000 121 21232.92 190.60 42930.14 47894.37 2017-05-01 18:42:48.000 121 21232.91 190.62 42930.13 47894.34 2017-05-01 18:42:49.000 121 21232.87 190.66 42930.12 47894.33 2017-05-01 18:42:50.000 121 21232.85 190.66 42930.10 47894.35 2017-05-01 18:42:51.000 121 21232.82 190.67 42930.04 47894.31 2017-05-01 18:42:52.000 121 21232.81 190.69 42930.01 47894.27 2017-05-01 18:42:53.000 121 21232.80 190.69 42930.01 47894.23 2017-05-01 18:42:54.000 121 21232.81 190.68 42930.01 47894.22 2017-05-01 18:42:55.000 121 21232.81 190.70 42929.98 47894.22 2017-05-01 18:42:56.000 121 21232.82 190.72 42929.95 47894.17 2017-05-01 18:42:57.000 121 21232.79 190.73 42929.93 47894.16 2017-05-01 18:42:58.000 121 21232.78 190.75 42929.92 47894.14 2017-05-01 18:42:59.000 121 21232.76 190.75 42929.90 47894.11 2017-05-01 18:43:00.000 121 21232.79 190.73 42929.88 47894.08 2017-05-01 18:43:01.000 121 21232.78 190.72 42929.86 47894.09 2017-05-01 18:43:02.000 121 21232.75 190.72 42929.85 47894.08 2017-05-01 18:43:03.000 121 21232.77 190.72 42929.85 47894.10 2017-05-01 18:43:04.000 121 21232.77 190.72 42929.87 47894.04 2017-05-01 18:43:05.000 121 21232.76 190.72 42929.82 47894.03 2017-05-01 18:43:06.000 121 21232.75 190.74 42929.81 47894.02 2017-05-01 18:43:07.000 121 21232.74 190.75 42929.81 47894.03 2017-05-01 18:43:08.000 121 21232.73 190.72 42929.79 47893.98 2017-05-01 18:43:09.000 121 21232.72 190.72 42929.79 47894.00 2017-05-01 18:43:10.000 121 21232.69 190.70 42929.77 47893.97 2017-05-01 18:43:11.000 121 21232.70 190.69 42929.78 47893.98 2017-05-01 18:43:12.000 121 21232.67 190.71 42929.79 47893.96 2017-05-01 18:43:13.000 121 21232.67 190.68 42929.75 47893.93 2017-05-01 18:43:14.000 121 21232.67 190.66 42929.75 47893.95 2017-05-01 18:43:15.000 121 21232.68 190.66 42929.77 47893.98 2017-05-01 18:43:16.000 121 21232.66 190.66 42929.75 47893.94 2017-05-01 18:43:17.000 121 21232.66 190.66 42929.75 47893.98 2017-05-01 18:43:18.000 121 21232.66 190.68 42929.76 47893.94 2017-05-01 18:43:19.000 121 21232.65 190.71 42929.75 47893.97 2017-05-01 18:43:20.000 121 21232.66 190.70 42929.75 47893.92 2017-05-01 18:43:21.000 121 21232.69 190.68 42929.75 47893.94 2017-05-01 18:43:22.000 121 21232.70 190.63 42929.74 47893.92 2017-05-01 18:43:23.000 121 21232.72 190.60 42929.77 47893.95 2017-05-01 18:43:24.000 121 21232.76 190.59 42929.79 47893.99 2017-05-01 18:43:25.000 121 21232.76 190.61 42929.79 47893.99 2017-05-01 18:43:26.000 121 21232.75 190.62 42929.79 47894.02 2017-05-01 18:43:27.000 121 21232.75 190.60 42929.80 47894.03 2017-05-01 18:43:28.000 121 21232.80 190.60 42929.82 47894.00 2017-05-01 18:43:29.000 121 21232.80 190.60 42929.83 47894.02 2017-05-01 18:43:30.000 121 21232.81 190.60 42929.82 47894.01 2017-05-01 18:43:31.000 121 21232.81 190.62 42929.80 47894.06 2017-05-01 18:43:32.000 121 21232.83 190.62 42929.80 47894.02 2017-05-01 18:43:33.000 121 21232.83 190.65 42929.80 47894.06 2017-05-01 18:43:34.000 121 21232.83 190.66 42929.75 47894.06 2017-05-01 18:43:35.000 121 21232.83 190.70 42929.76 47894.05 2017-05-01 18:43:36.000 121 21232.86 190.71 42929.76 47894.01 2017-05-01 18:43:37.000 121 21232.83 190.73 42929.76 47894.07 2017-05-01 18:43:38.000 121 21232.82 190.74 42929.75 47894.02 2017-05-01 18:43:39.000 121 21232.87 190.73 42929.77 47894.03 2017-05-01 18:43:40.000 121 21232.89 190.69 42929.79 47894.05 2017-05-01 18:43:41.000 121 21232.89 190.67 42929.77 47894.06 2017-05-01 18:43:42.000 121 21232.89 190.67 42929.78 47894.04 2017-05-01 18:43:43.000 121 21232.91 190.69 42929.79 47894.10 2017-05-01 18:43:44.000 121 21232.92 190.70 42929.80 47894.05 2017-05-01 18:43:45.000 121 21232.92 190.69 42929.82 47894.06 2017-05-01 18:43:46.000 121 21232.96 190.69 42929.79 47894.10 2017-05-01 18:43:47.000 121 21232.95 190.69 42929.79 47894.08 2017-05-01 18:43:48.000 121 21232.93 190.71 42929.82 47894.12 2017-05-01 18:43:49.000 121 21232.92 190.73 42929.82 47894.14 2017-05-01 18:43:50.000 121 21232.94 190.70 42929.82 47894.11 2017-05-01 18:43:51.000 121 21232.95 190.69 42929.81 47894.12 2017-05-01 18:43:52.000 121 21232.97 190.69 42929.81 47894.13 2017-05-01 18:43:53.000 121 21232.95 190.67 42929.81 47894.14 2017-05-01 18:43:54.000 121 21232.96 190.69 42929.84 47894.13 2017-05-01 18:43:55.000 121 21232.97 190.67 42929.84 47894.12 2017-05-01 18:43:56.000 121 21232.96 190.68 42929.84 47894.14 2017-05-01 18:43:57.000 121 21232.95 190.69 42929.85 47894.16 2017-05-01 18:43:58.000 121 21232.95 190.67 42929.86 47894.14 2017-05-01 18:43:59.000 121 21232.93 190.68 42929.86 47894.16 2017-05-01 18:44:00.000 121 21232.95 190.67 42929.89 47894.16 2017-05-01 18:44:01.000 121 21232.95 190.63 42929.89 47894.17 2017-05-01 18:44:02.000 121 21232.93 190.64 42929.89 47894.18 2017-05-01 18:44:03.000 121 21232.92 190.63 42929.93 47894.19 2017-05-01 18:44:04.000 121 21232.88 190.66 42929.92 47894.18 2017-05-01 18:44:05.000 121 21232.89 190.70 42929.90 47894.17 2017-05-01 18:44:06.000 121 21232.86 190.69 42929.87 47894.16 2017-05-01 18:44:07.000 121 21232.83 190.71 42929.86 47894.14 2017-05-01 18:44:08.000 121 21232.83 190.73 42929.87 47894.14 2017-05-01 18:44:09.000 121 21232.82 190.71 42929.86 47894.13 2017-05-01 18:44:10.000 121 21232.84 190.69 42929.86 47894.12 2017-05-01 18:44:11.000 121 21232.86 190.70 42929.87 47894.12 2017-05-01 18:44:12.000 121 21232.85 190.73 42929.88 47894.11 2017-05-01 18:44:13.000 121 21232.82 190.76 42929.87 47894.13 2017-05-01 18:44:14.000 121 21232.79 190.78 42929.85 47894.11 2017-05-01 18:44:15.000 121 21232.82 190.77 42929.84 47894.09 2017-05-01 18:44:16.000 121 21232.83 190.77 42929.82 47894.06 2017-05-01 18:44:17.000 121 21232.79 190.77 42929.81 47894.06 2017-05-01 18:44:18.000 121 21232.81 190.78 42929.80 47894.04 2017-05-01 18:44:19.000 121 21232.81 190.78 42929.80 47894.06 2017-05-01 18:44:20.000 121 21232.82 190.77 42929.80 47894.01 2017-05-01 18:44:21.000 121 21232.82 190.80 42929.79 47894.05 2017-05-01 18:44:22.000 121 21232.83 190.81 42929.75 47894.00 2017-05-01 18:44:23.000 121 21232.82 190.82 42929.75 47894.01 2017-05-01 18:44:24.000 121 21232.82 190.86 42929.71 47893.98 2017-05-01 18:44:25.000 121 21232.81 190.88 42929.70 47894.01 2017-05-01 18:44:26.000 121 21232.80 190.89 42929.70 47893.96 2017-05-01 18:44:27.000 121 21232.78 190.92 42929.65 47893.95 2017-05-01 18:44:28.000 121 21232.80 190.94 42929.68 47893.91 2017-05-01 18:44:29.000 121 21232.82 190.97 42929.66 47893.94 2017-05-01 18:44:30.000 121 21232.81 190.97 42929.64 47893.88 2017-05-01 18:44:31.000 121 21232.80 191.00 42929.61 47893.88 2017-05-01 18:44:32.000 121 21232.81 191.00 42929.60 47893.88 2017-05-01 18:44:33.000 121 21232.78 191.00 42929.58 47893.87 2017-05-01 18:44:34.000 121 21232.77 191.00 42929.57 47893.82 2017-05-01 18:44:35.000 121 21232.78 191.00 42929.58 47893.83 2017-05-01 18:44:36.000 121 21232.76 190.99 42929.55 47893.86 2017-05-01 18:44:37.000 121 21232.73 190.99 42929.56 47893.83 2017-05-01 18:44:38.000 121 21232.73 191.02 42929.54 47893.81 2017-05-01 18:44:39.000 121 21232.72 191.03 42929.57 47893.83 2017-05-01 18:44:40.000 121 21232.74 191.03 42929.55 47893.82 2017-05-01 18:44:41.000 121 21232.72 191.04 42929.55 47893.84 2017-05-01 18:44:42.000 121 21232.77 191.00 42929.55 47893.79 2017-05-01 18:44:43.000 121 21232.75 190.97 42929.57 47893.85 2017-05-01 18:44:44.000 121 21232.76 190.95 42929.56 47893.80 2017-05-01 18:44:45.000 121 21232.75 190.95 42929.60 47893.84 2017-05-01 18:44:46.000 121 21232.77 190.94 42929.62 47893.85 2017-05-01 18:44:47.000 121 21232.82 190.93 42929.65 47893.87 2017-05-01 18:44:48.000 121 21232.85 190.89 42929.66 47893.89 2017-05-01 18:44:49.000 121 21232.88 190.85 42929.69 47893.92 2017-05-01 18:44:50.000 121 21232.90 190.81 42929.71 47893.96 2017-05-01 18:44:51.000 121 21232.87 190.81 42929.70 47893.97 2017-05-01 18:44:52.000 121 21232.88 190.82 42929.75 47894.01 2017-05-01 18:44:53.000 121 21232.89 190.83 42929.76 47894.04 2017-05-01 18:44:54.000 121 21232.89 190.84 42929.79 47894.06 2017-05-01 18:44:55.000 121 21232.92 190.84 42929.78 47894.05 2017-05-01 18:44:56.000 121 21232.92 190.85 42929.78 47894.06 2017-05-01 18:44:57.000 121 21232.95 190.86 42929.79 47894.09 2017-05-01 18:44:58.000 121 21232.97 190.83 42929.78 47894.12 2017-05-01 18:44:59.000 121 21233.01 190.82 42929.80 47894.14 2017-05-01 18:45:00.000 121 21233.03 190.83 42929.84 47894.16 2017-05-01 18:45:01.000 121 21233.05 190.81 42929.86 47894.19 2017-05-01 18:45:02.000 121 21233.08 190.81 42929.90 47894.21 2017-05-01 18:45:03.000 121 21233.11 190.83 42929.92 47894.24 2017-05-01 18:45:04.000 121 21233.13 190.85 42929.91 47894.26 2017-05-01 18:45:05.000 121 21233.16 190.86 42929.92 47894.30 2017-05-01 18:45:06.000 121 21233.17 190.87 42929.93 47894.29 2017-05-01 18:45:07.000 121 21233.13 190.90 42929.95 47894.30 2017-05-01 18:45:08.000 121 21233.16 190.91 42929.91 47894.30 2017-05-01 18:45:09.000 121 21233.18 190.90 42929.87 47894.31 2017-05-01 18:45:10.000 121 21233.15 190.90 42929.88 47894.30 2017-05-01 18:45:11.000 121 21233.17 190.92 42929.90 47894.32 2017-05-01 18:45:12.000 121 21233.14 190.91 42929.92 47894.34 2017-05-01 18:45:13.000 121 21233.15 190.83 42929.95 47894.35 2017-05-01 18:45:14.000 121 21233.16 190.79 42929.98 47894.34 2017-05-01 18:45:15.000 121 21233.17 190.77 42929.98 47894.37 2017-05-01 18:45:16.000 121 21233.18 190.75 42930.01 47894.36 2017-05-01 18:45:17.000 121 21233.16 190.71 42930.02 47894.38 2017-05-01 18:45:18.000 121 21233.17 190.69 42930.04 47894.38 2017-05-01 18:45:19.000 121 21233.19 190.68 42930.08 47894.44 2017-05-01 18:45:20.000 121 21233.21 190.66 42930.09 47894.42 2017-05-01 18:45:21.000 121 21233.19 190.60 42930.09 47894.46 2017-05-01 18:45:22.000 121 21233.15 190.56 42930.07 47894.45 2017-05-01 18:45:23.000 121 21233.11 190.52 42930.09 47894.44 2017-05-01 18:45:24.000 121 21233.12 190.48 42930.10 47894.47 2017-05-01 18:45:25.000 121 21233.15 190.46 42930.08 47894.45 2017-05-01 18:45:26.000 121 21233.15 190.43 42930.09 47894.46 2017-05-01 18:45:27.000 121 21233.12 190.43 42930.09 47894.44 2017-05-01 18:45:28.000 121 21233.09 190.44 42930.05 47894.41 2017-05-01 18:45:29.000 121 21233.08 190.47 42930.02 47894.44 2017-05-01 18:45:30.000 121 21233.08 190.45 42930.02 47894.36 2017-05-01 18:45:31.000 121 21233.08 190.44 42930.01 47894.36 2017-05-01 18:45:32.000 121 21233.05 190.46 42929.99 47894.33 2017-05-01 18:45:33.000 121 21233.03 190.44 42930.00 47894.31 2017-05-01 18:45:34.000 121 21233.03 190.44 42930.00 47894.30 2017-05-01 18:45:35.000 121 21232.99 190.43 42929.97 47894.26 2017-05-01 18:45:36.000 121 21233.01 190.43 42929.95 47894.25 2017-05-01 18:45:37.000 121 21232.99 190.43 42929.93 47894.27 2017-05-01 18:45:38.000 121 21233.03 190.41 42929.93 47894.24 2017-05-01 18:45:39.000 121 21232.99 190.39 42929.95 47894.26 2017-05-01 18:45:40.000 121 21232.99 190.37 42929.92 47894.25 2017-05-01 18:45:41.000 121 21232.97 190.37 42929.94 47894.23 2017-05-01 18:45:42.000 121 21232.98 190.39 42929.90 47894.22 2017-05-01 18:45:43.000 121 21233.01 190.40 42929.87 47894.25 2017-05-01 18:45:44.000 121 21232.99 190.41 42929.84 47894.20 2017-05-01 18:45:45.000 121 21232.97 190.42 42929.84 47894.20 2017-05-01 18:45:46.000 121 21232.96 190.45 42929.85 47894.16 2017-05-01 18:45:47.000 121 21232.95 190.46 42929.86 47894.16 2017-05-01 18:45:48.000 121 21232.94 190.46 42929.85 47894.13 2017-05-01 18:45:49.000 121 21232.93 190.45 42929.81 47894.14 2017-05-01 18:45:50.000 121 21232.93 190.46 42929.78 47894.11 2017-05-01 18:45:51.000 121 21232.93 190.50 42929.78 47894.09 2017-05-01 18:45:52.000 121 21232.96 190.53 42929.76 47894.11 2017-05-01 18:45:53.000 121 21232.98 190.58 42929.77 47894.10 2017-05-01 18:45:54.000 121 21233.00 190.57 42929.77 47894.13 2017-05-01 18:45:55.000 121 21233.00 190.58 42929.79 47894.15 2017-05-01 18:45:56.000 121 21233.02 190.59 42929.78 47894.12 2017-05-01 18:45:57.000 121 21233.03 190.58 42929.79 47894.16 2017-05-01 18:45:58.000 121 21233.07 190.58 42929.80 47894.14 2017-05-01 18:45:59.000 121 21233.04 190.57 42929.80 47894.16 2017-05-01 18:46:00.000 121 21233.04 190.60 42929.78 47894.18 2017-05-01 18:46:01.000 121 21233.00 190.62 42929.77 47894.13 2017-05-01 18:46:02.000 121 21233.03 190.63 42929.78 47894.15 2017-05-01 18:46:03.000 121 21233.04 190.62 42929.76 47894.17 2017-05-01 18:46:04.000 121 21233.02 190.63 42929.75 47894.14 2017-05-01 18:46:05.000 121 21233.02 190.64 42929.78 47894.13 2017-05-01 18:46:06.000 121 21233.04 190.61 42929.79 47894.13 2017-05-01 18:46:07.000 121 21233.04 190.60 42929.77 47894.13 2017-05-01 18:46:08.000 121 21233.01 190.61 42929.75 47894.09 2017-05-01 18:46:09.000 121 21233.00 190.65 42929.76 47894.11 2017-05-01 18:46:10.000 121 21233.01 190.71 42929.72 47894.08 2017-05-01 18:46:11.000 121 21232.96 190.78 42929.69 47894.05 2017-05-01 18:46:12.000 121 21232.96 190.85 42929.65 47893.99 2017-05-01 18:46:13.000 121 21232.98 190.83 42929.61 47893.97 2017-05-01 18:46:14.000 121 21232.98 190.82 42929.59 47893.92 2017-05-01 18:46:15.000 121 21232.98 190.79 42929.61 47893.93 2017-05-01 18:46:16.000 121 21233.00 190.77 42929.60 47893.95 2017-05-01 18:46:17.000 121 21232.97 190.80 42929.61 47893.98 2017-05-01 18:46:18.000 121 21232.98 190.79 42929.66 47893.96 2017-05-01 18:46:19.000 121 21233.00 190.79 42929.66 47893.98 2017-05-01 18:46:20.000 121 21232.98 190.81 42929.64 47893.99 2017-05-01 18:46:21.000 121 21232.99 190.82 42929.67 47893.99 2017-05-01 18:46:22.000 121 21233.00 190.79 42929.68 47893.98 2017-05-01 18:46:23.000 121 21233.03 190.78 42929.69 47894.04 2017-05-01 18:46:24.000 121 21233.07 190.72 42929.73 47894.03 2017-05-01 18:46:25.000 121 21233.05 190.75 42929.70 47894.05 2017-05-01 18:46:26.000 121 21233.03 190.77 42929.70 47894.05 2017-05-01 18:46:27.000 121 21233.05 190.77 42929.72 47894.06 2017-05-01 18:46:28.000 121 21233.07 190.77 42929.66 47894.04 2017-05-01 18:46:29.000 121 21233.04 190.76 42929.68 47894.03 2017-05-01 18:46:30.000 121 21233.03 190.77 42929.66 47893.98 2017-05-01 18:46:31.000 121 21233.02 190.79 42929.64 47894.00 2017-05-01 18:46:32.000 121 21233.01 190.83 42929.60 47894.00 2017-05-01 18:46:33.000 121 21232.99 190.85 42929.60 47893.98 2017-05-01 18:46:34.000 121 21232.99 190.85 42929.62 47893.97 2017-05-01 18:46:35.000 121 21232.96 190.83 42929.61 47893.95 2017-05-01 18:46:36.000 121 21233.01 190.86 42929.60 47893.97 2017-05-01 18:46:37.000 121 21232.99 190.88 42929.58 47893.94 2017-05-01 18:46:38.000 121 21232.96 190.90 42929.55 47893.91 2017-05-01 18:46:39.000 121 21232.96 190.94 42929.52 47893.92 2017-05-01 18:46:40.000 121 21232.98 190.92 42929.52 47893.87 2017-05-01 18:46:41.000 121 21233.00 190.90 42929.53 47893.92 2017-05-01 18:46:42.000 121 21233.00 190.91 42929.55 47893.87 2017-05-01 18:46:43.000 121 21233.01 190.91 42929.55 47893.91 2017-05-01 18:46:44.000 121 21233.04 190.88 42929.56 47893.91 2017-05-01 18:46:45.000 121 21233.06 190.84 42929.58 47893.95 2017-05-01 18:46:46.000 121 21233.07 190.82 42929.62 47893.95 2017-05-01 18:46:47.000 121 21233.04 190.82 42929.63 47893.99 2017-05-01 18:46:48.000 121 21233.09 190.78 42929.67 47893.99 2017-05-01 18:46:49.000 121 21233.08 190.73 42929.70 47894.03 2017-05-01 18:46:50.000 121 21233.05 190.66 42929.74 47894.03 2017-05-01 18:46:51.000 121 21233.02 190.63 42929.74 47894.08 2017-05-01 18:46:52.000 121 21232.98 190.60 42929.74 47894.06 2017-05-01 18:46:53.000 121 21232.96 190.60 42929.73 47894.07 2017-05-01 18:46:54.000 121 21232.93 190.61 42929.73 47894.05 2017-05-01 18:46:55.000 121 21232.88 190.64 42929.69 47894.02 2017-05-01 18:46:56.000 121 21232.88 190.65 42929.67 47893.98 2017-05-01 18:46:57.000 121 21232.88 190.64 42929.67 47893.92 2017-05-01 18:46:58.000 121 21232.89 190.63 42929.62 47893.88 2017-05-01 18:46:59.000 121 21232.86 190.63 42929.57 47893.89 2017-05-01 18:47:00.000 121 21232.85 190.63 42929.58 47893.86 2017-05-01 18:47:01.000 121 21232.86 190.64 42929.58 47893.88 2017-05-01 18:47:02.000 121 21232.88 190.64 42929.60 47893.87 2017-05-01 18:47:03.000 121 21232.89 190.62 42929.60 47893.90 2017-05-01 18:47:04.000 121 21232.88 190.62 42929.59 47893.88 2017-05-01 18:47:05.000 121 21232.88 190.65 42929.60 47893.92 2017-05-01 18:47:06.000 121 21232.93 190.69 42929.61 47893.88 2017-05-01 18:47:07.000 121 21232.92 190.68 42929.64 47893.93 2017-05-01 18:47:08.000 121 21232.95 190.68 42929.66 47893.93 2017-05-01 18:47:09.000 121 21232.96 190.71 42929.67 47893.97 2017-05-01 18:47:10.000 121 21232.96 190.74 42929.69 47893.98 2017-05-01 18:47:11.000 121 21232.99 190.80 42929.69 47893.97 2017-05-01 18:47:12.000 121 21232.98 190.85 42929.68 47893.97 2017-05-01 18:47:13.000 121 21232.99 190.89 42929.67 47893.99 2017-05-01 18:47:14.000 121 21232.99 190.90 42929.64 47893.97 2017-05-01 18:47:15.000 121 21232.96 190.94 42929.59 47893.99 2017-05-01 18:47:16.000 121 21232.95 190.96 42929.58 47893.94 2017-05-01 18:47:17.000 121 21232.96 190.97 42929.56 47893.92 2017-05-01 18:47:18.000 121 21232.93 190.98 42929.57 47893.89 2017-05-01 18:47:19.000 121 21232.93 191.00 42929.56 47893.91 2017-05-01 18:47:20.000 121 21232.92 191.02 42929.51 47893.86 2017-05-01 18:47:21.000 121 21232.90 191.03 42929.50 47893.86 2017-05-01 18:47:22.000 121 21232.92 191.05 42929.50 47893.85 2017-05-01 18:47:23.000 121 21232.94 191.03 42929.50 47893.84 2017-05-01 18:47:24.000 121 21232.95 191.02 42929.51 47893.83 2017-05-01 18:47:25.000 121 21232.97 191.03 42929.48 47893.83 2017-05-01 18:47:26.000 121 21232.97 191.00 42929.48 47893.82 2017-05-01 18:47:27.000 121 21232.96 190.95 42929.52 47893.86 2017-05-01 18:47:28.000 121 21232.95 190.92 42929.52 47893.89 2017-05-01 18:47:29.000 121 21232.95 190.89 42929.55 47893.93 2017-05-01 18:47:30.000 121 21232.99 190.86 42929.60 47893.92 2017-05-01 18:47:31.000 121 21232.99 190.82 42929.61 47893.93 2017-05-01 18:47:32.000 121 21232.97 190.79 42929.65 47893.99 2017-05-01 18:47:33.000 121 21232.95 190.73 42929.69 47894.02 2017-05-01 18:47:34.000 121 21232.98 190.69 42929.75 47894.00 2017-05-01 18:47:35.000 121 21232.99 190.66 42929.78 47894.09 2017-05-01 18:47:36.000 121 21232.99 190.64 42929.80 47894.11 2017-05-01 18:47:37.000 121 21233.01 190.60 42929.80 47894.09 2017-05-01 18:47:38.000 121 21233.02 190.59 42929.86 47894.15 2017-05-01 18:47:39.000 121 21233.01 190.60 42929.89 47894.13 2017-05-01 18:47:40.000 121 21233.02 190.60 42929.91 47894.19 2017-05-01 18:47:41.000 121 21233.02 190.56 42929.93 47894.20 2017-05-01 18:47:42.000 121 21233.06 190.53 42929.91 47894.23 2017-05-01 18:47:43.000 121 21233.08 190.50 42929.93 47894.26 2017-05-01 18:47:44.000 121 21233.10 190.46 42929.93 47894.27 2017-05-01 18:47:45.000 121 21233.11 190.45 42929.99 47894.29 2017-05-01 18:47:46.000 121 21233.07 190.46 42930.00 47894.33 2017-05-01 18:47:47.000 121 21233.10 190.45 42930.04 47894.33 2017-05-01 18:47:48.000 121 21233.09 190.43 42930.05 47894.36 2017-05-01 18:47:49.000 121 21233.05 190.45 42930.06 47894.34 2017-05-01 18:47:50.000 121 21233.06 190.44 42930.10 47894.35 2017-05-01 18:47:51.000 121 21233.05 190.47 42930.08 47894.36 2017-05-01 18:47:52.000 121 21233.06 190.49 42930.08 47894.36 2017-05-01 18:47:53.000 121 21233.05 190.48 42930.09 47894.37 2017-05-01 18:47:54.000 121 21233.06 190.51 42930.07 47894.36 2017-05-01 18:47:55.000 121 21233.09 190.53 42930.06 47894.33 2017-05-01 18:47:56.000 121 21233.04 190.54 42930.05 47894.34 2017-05-01 18:47:57.000 121 21233.04 190.56 42930.01 47894.33 2017-05-01 18:47:58.000 121 21233.06 190.57 42930.01 47894.32 2017-05-01 18:47:59.000 121 21233.07 190.58 42930.01 47894.30 2017-05-01 18:48:00.000 121 21233.07 190.61 42930.01 47894.33 2017-05-01 18:48:01.000 121 21233.13 190.62 42930.00 47894.32 2017-05-01 18:48:02.000 121 21233.13 190.61 42930.00 47894.33 2017-05-01 18:48:03.000 121 21233.14 190.61 42930.01 47894.33 2017-05-01 18:48:04.000 121 21233.17 190.62 42930.02 47894.33 2017-05-01 18:48:05.000 121 21233.19 190.62 42930.05 47894.36 2017-05-01 18:48:06.000 121 21233.23 190.60 42930.07 47894.36 2017-05-01 18:48:07.000 121 21233.23 190.62 42930.03 47894.39 2017-05-01 18:48:08.000 121 21233.28 190.62 42930.06 47894.41 2017-05-01 18:48:09.000 121 21233.32 190.61 42930.05 47894.44 2017-05-01 18:48:10.000 121 21233.34 190.64 42930.06 47894.46 2017-05-01 18:48:11.000 121 21233.34 190.67 42930.06 47894.45 2017-05-01 18:48:12.000 121 21233.31 190.69 42930.04 47894.48 2017-05-01 18:48:13.000 121 21233.28 190.69 42930.05 47894.45 2017-05-01 18:48:14.000 121 21233.29 190.63 42930.01 47894.42 2017-05-01 18:48:15.000 121 21233.28 190.58 42930.01 47894.43 2017-05-01 18:48:16.000 121 21233.28 190.60 42930.04 47894.41 2017-05-01 18:48:17.000 121 21233.25 190.60 42930.04 47894.44 2017-05-01 18:48:18.000 121 21233.25 190.61 42930.02 47894.41 2017-05-01 18:48:19.000 121 21233.28 190.62 42930.01 47894.43 2017-05-01 18:48:20.000 121 21233.30 190.62 42930.04 47894.39 2017-05-01 18:48:21.000 121 21233.32 190.62 42930.05 47894.41 2017-05-01 18:48:22.000 121 21233.32 190.64 42930.03 47894.43 2017-05-01 18:48:23.000 121 21233.35 190.67 42930.01 47894.49 2017-05-01 18:48:24.000 121 21233.37 190.67 42930.06 47894.43 2017-05-01 18:48:25.000 121 21233.38 190.67 42930.05 47894.48 2017-05-01 18:48:26.000 121 21233.38 190.67 42930.02 47894.46 2017-05-01 18:48:27.000 121 21233.36 190.67 42930.06 47894.49 2017-05-01 18:48:28.000 121 21233.38 190.68 42930.02 47894.45 2017-05-01 18:48:29.000 121 21233.39 190.65 42930.07 47894.48 2017-05-01 18:48:30.000 121 21233.40 190.63 42930.09 47894.50 2017-05-01 18:48:31.000 121 21233.37 190.61 42930.07 47894.48 2017-05-01 18:48:32.000 121 21233.38 190.62 42930.05 47894.52 2017-05-01 18:48:33.000 121 21233.39 190.61 42930.07 47894.51 2017-05-01 18:48:34.000 121 21233.40 190.61 42930.10 47894.51 2017-05-01 18:48:35.000 121 21233.36 190.63 42930.10 47894.53 2017-05-01 18:48:36.000 121 21233.33 190.61 42930.10 47894.52 2017-05-01 18:48:37.000 121 21233.34 190.62 42930.09 47894.54 2017-05-01 18:48:38.000 121 21233.35 190.60 42930.11 47894.49 2017-05-01 18:48:39.000 121 21233.32 190.58 42930.10 47894.49 2017-05-01 18:48:40.000 121 21233.29 190.59 42930.10 47894.51 2017-05-01 18:48:41.000 121 21233.30 190.58 42930.10 47894.48 2017-05-01 18:48:42.000 121 21233.30 190.57 42930.11 47894.49 2017-05-01 18:48:43.000 121 21233.29 190.55 42930.11 47894.47 2017-05-01 18:48:44.000 121 21233.26 190.55 42930.10 47894.43 2017-05-01 18:48:45.000 121 21233.25 190.54 42930.10 47894.47 2017-05-01 18:48:46.000 121 21233.24 190.54 42930.08 47894.42 2017-05-01 18:48:47.000 121 21233.23 190.57 42930.07 47894.44 2017-05-01 18:48:48.000 121 21233.21 190.58 42930.05 47894.42 2017-05-01 18:48:49.000 121 21233.25 190.55 42930.05 47894.41 2017-05-01 18:48:50.000 121 21233.25 190.56 42930.04 47894.41 2017-05-01 18:48:51.000 121 21233.21 190.58 42930.06 47894.41 2017-05-01 18:48:52.000 121 21233.20 190.58 42930.08 47894.42 2017-05-01 18:48:53.000 121 21233.24 190.59 42930.06 47894.42 2017-05-01 18:48:54.000 121 21233.24 190.56 42930.02 47894.43 2017-05-01 18:48:55.000 121 21233.21 190.54 42930.04 47894.45 2017-05-01 18:48:56.000 121 21233.25 190.50 42930.05 47894.44 2017-05-01 18:48:57.000 121 21233.28 190.48 42930.06 47894.44 2017-05-01 18:48:58.000 121 21233.26 190.47 42930.07 47894.45 2017-05-01 18:48:59.000 121 21233.24 190.44 42930.12 47894.45 2017-05-01 18:49:00.000 121 21233.20 190.39 42930.13 47894.46 2017-05-01 18:49:01.000 121 21233.20 190.35 42930.15 47894.47 2017-05-01 18:49:02.000 121 21233.18 190.36 42930.13 47894.47 2017-05-01 18:49:03.000 121 21233.14 190.38 42930.10 47894.47 2017-05-01 18:49:04.000 121 21233.12 190.36 42930.12 47894.45 2017-05-01 18:49:05.000 121 21233.11 190.42 42930.10 47894.44 2017-05-01 18:49:06.000 121 21233.08 190.46 42930.09 47894.40 2017-05-01 18:49:07.000 121 21233.05 190.49 42930.04 47894.40 2017-05-01 18:49:08.000 121 21233.05 190.52 42930.04 47894.33 2017-05-01 18:49:09.000 121 21233.02 190.55 42930.02 47894.30 2017-05-01 18:49:10.000 121 21233.00 190.57 42929.94 47894.24 2017-05-01 18:49:11.000 121 21233.02 190.56 42929.92 47894.27 2017-05-01 18:49:12.000 121 21233.03 190.57 42929.91 47894.23 2017-05-01 18:49:13.000 121 21233.02 190.58 42929.87 47894.22 2017-05-01 18:49:14.000 121 21233.02 190.57 42929.90 47894.19 2017-05-01 18:49:15.000 121 21233.02 190.59 42929.88 47894.21 2017-05-01 18:49:16.000 121 21233.04 190.59 42929.88 47894.19 2017-05-01 18:49:17.000 121 21233.03 190.62 42929.85 47894.21 2017-05-01 18:49:18.000 121 21233.00 190.64 42929.87 47894.17 2017-05-01 18:49:19.000 121 21232.95 190.67 42929.86 47894.18 2017-05-01 18:49:20.000 121 21232.95 190.64 42929.86 47894.16 2017-05-01 18:49:21.000 121 21232.96 190.64 42929.85 47894.14 2017-05-01 18:49:22.000 121 21232.95 190.64 42929.83 47894.13 2017-05-01 18:49:23.000 121 21232.95 190.64 42929.83 47894.14 2017-05-01 18:49:24.000 121 21232.95 190.64 42929.86 47894.13 2017-05-01 18:49:25.000 121 21232.94 190.64 42929.88 47894.12 2017-05-01 18:49:26.000 121 21232.95 190.64 42929.86 47894.16 2017-05-01 18:49:27.000 121 21232.98 190.64 42929.86 47894.15 2017-05-01 18:49:28.000 121 21232.95 190.65 42929.86 47894.13 2017-05-01 18:49:29.000 121 21232.97 190.65 42929.85 47894.15 2017-05-01 18:49:30.000 121 21233.04 190.64 42929.86 47894.18 2017-05-01 18:49:31.000 121 21233.01 190.63 42929.87 47894.19 2017-05-01 18:49:32.000 121 21233.02 190.62 42929.88 47894.20 2017-05-01 18:49:33.000 121 21233.06 190.63 42929.87 47894.20 2017-05-01 18:49:34.000 121 21233.09 190.64 42929.89 47894.19 2017-05-01 18:49:35.000 121 21233.08 190.64 42929.89 47894.23 2017-05-01 18:49:36.000 121 21233.07 190.65 42929.89 47894.20 2017-05-01 18:49:37.000 121 21233.07 190.66 42929.85 47894.21 2017-05-01 18:49:38.000 121 21233.06 190.66 42929.87 47894.19 2017-05-01 18:49:39.000 121 21233.00 190.73 42929.87 47894.20 2017-05-01 18:49:40.000 121 21233.00 190.74 42929.83 47894.16 2017-05-01 18:49:41.000 121 21232.99 190.78 42929.77 47894.12 2017-05-01 18:49:42.000 121 21232.98 190.79 42929.74 47894.07 2017-05-01 18:49:43.000 121 21232.96 190.77 42929.73 47894.05 2017-05-01 18:49:44.000 121 21232.96 190.74 42929.75 47894.00 2017-05-01 18:49:45.000 121 21232.99 190.72 42929.75 47894.03 2017-05-01 18:49:46.000 121 21233.02 190.68 42929.74 47894.03 2017-05-01 18:49:47.000 121 21233.04 190.64 42929.78 47894.05 2017-05-01 18:49:48.000 121 21233.02 190.64 42929.78 47894.07 2017-05-01 18:49:49.000 121 21233.04 190.64 42929.80 47894.05 2017-05-01 18:49:50.000 121 21233.06 190.59 42929.82 47894.06 2017-05-01 18:49:51.000 121 21233.05 190.58 42929.84 47894.12 2017-05-01 18:49:52.000 121 21233.09 190.58 42929.82 47894.10 2017-05-01 18:49:53.000 121 21233.12 190.56 42929.84 47894.14 2017-05-01 18:49:54.000 121 21233.15 190.53 42929.84 47894.16 2017-05-01 18:49:55.000 121 21233.17 190.51 42929.83 47894.17 2017-05-01 18:49:56.000 121 21233.19 190.52 42929.83 47894.18 2017-05-01 18:49:57.000 121 21233.17 190.56 42929.84 47894.20 2017-05-01 18:49:58.000 121 21233.18 190.56 42929.81 47894.22 2017-05-01 18:49:59.000 121 21233.15 190.58 42929.81 47894.20 2017-05-01 18:50:00.000 121 21233.17 190.61 42929.80 47894.18 2017-05-01 18:50:01.000 121 21233.16 190.62 42929.81 47894.21 2017-05-01 18:50:02.000 121 21233.14 190.64 42929.82 47894.17 2017-05-01 18:50:03.000 121 21233.15 190.65 42929.80 47894.19 2017-05-01 18:50:04.000 121 21233.18 190.67 42929.80 47894.16 2017-05-01 18:50:05.000 121 21233.18 190.67 42929.77 47894.16 2017-05-01 18:50:06.000 121 21233.18 190.66 42929.75 47894.17 2017-05-01 18:50:07.000 121 21233.15 190.66 42929.76 47894.17 2017-05-01 18:50:08.000 121 21233.18 190.69 42929.79 47894.17 2017-05-01 18:50:09.000 121 21233.17 190.68 42929.80 47894.15 2017-05-01 18:50:10.000 121 21233.13 190.71 42929.76 47894.13 2017-05-01 18:50:11.000 121 21233.09 190.79 42929.75 47894.11 2017-05-01 18:50:12.000 121 21233.10 190.86 42929.72 47894.07 2017-05-01 18:50:13.000 121 21233.09 190.89 42929.65 47894.03 2017-05-01 18:50:14.000 121 21233.09 190.88 42929.66 47894.02 2017-05-01 18:50:15.000 121 21233.14 190.83 42929.65 47894.01 2017-05-01 18:50:16.000 121 21233.17 190.77 42929.66 47894.02 2017-05-01 18:50:17.000 121 21233.20 190.72 42929.70 47894.05 2017-05-01 18:50:18.000 121 21233.23 190.67 42929.74 47894.07 2017-05-01 18:50:19.000 121 21233.24 190.63 42929.78 47894.13 2017-05-01 18:50:20.000 121 21233.24 190.66 42929.80 47894.19 2017-05-01 18:50:21.000 121 21233.23 190.71 42929.79 47894.19 2017-05-01 18:50:22.000 121 21233.21 190.71 42929.82 47894.18 2017-05-01 18:50:23.000 121 21233.21 190.74 42929.79 47894.20 2017-05-01 18:50:24.000 121 21233.19 190.82 42929.76 47894.19 2017-05-01 18:50:25.000 121 21233.18 190.87 42929.70 47894.16 2017-05-01 18:50:26.000 121 21233.16 190.89 42929.69 47894.10 2017-05-01 18:50:27.000 121 21233.18 190.88 42929.64 47894.05 2017-05-01 18:50:28.000 121 21233.15 190.90 42929.62 47894.01 2017-05-01 18:50:29.000 121 21233.11 190.94 42929.62 47894.01 2017-05-01 18:50:30.000 121 21233.08 190.93 42929.61 47894.00 2017-05-01 18:50:31.000 121 21233.10 190.91 42929.61 47893.95 2017-05-01 18:50:32.000 121 21233.04 190.89 42929.63 47893.96 2017-05-01 18:50:33.000 121 21233.04 190.89 42929.61 47893.96 2017-05-01 18:50:34.000 121 21233.08 190.85 42929.60 47893.92 2017-05-01 18:50:35.000 121 21233.08 190.82 42929.64 47893.99 2017-05-01 18:50:36.000 121 21233.07 190.80 42929.63 47893.94 2017-05-01 18:50:37.000 121 21233.06 190.80 42929.62 47893.96 2017-05-01 18:50:38.000 121 21233.09 190.79 42929.62 47893.96 2017-05-01 18:50:39.000 121 21233.10 190.79 42929.62 47893.96 2017-05-01 18:50:40.000 121 21233.09 190.74 42929.60 47894.00 2017-05-01 18:50:41.000 121 21233.09 190.72 42929.62 47893.99 2017-05-01 18:50:42.000 121 21233.06 190.69 42929.61 47893.99 2017-05-01 18:50:43.000 121 21233.04 190.68 42929.65 47894.03 2017-05-01 18:50:44.000 121 21233.06 190.63 42929.72 47894.05 2017-05-01 18:50:45.000 121 21233.08 190.63 42929.75 47894.08 2017-05-01 18:50:46.000 121 21233.06 190.63 42929.73 47894.09 2017-05-01 18:50:47.000 121 21233.05 190.67 42929.75 47894.10 2017-05-01 18:50:48.000 121 21233.06 190.72 42929.75 47894.12 2017-05-01 18:50:49.000 121 21233.06 190.75 42929.74 47894.11 2017-05-01 18:50:50.000 121 21233.05 190.76 42929.76 47894.09 2017-05-01 18:50:51.000 121 21233.07 190.77 42929.77 47894.11 2017-05-01 18:50:52.000 121 21233.10 190.76 42929.74 47894.12 2017-05-01 18:50:53.000 121 21233.11 190.73 42929.73 47894.09 2017-05-01 18:50:54.000 121 21233.12 190.72 42929.76 47894.10 2017-05-01 18:50:55.000 121 21233.10 190.70 42929.77 47894.15 2017-05-01 18:50:56.000 121 21233.09 190.68 42929.78 47894.11 2017-05-01 18:50:57.000 121 21233.11 190.65 42929.79 47894.15 2017-05-01 18:50:58.000 121 21233.12 190.61 42929.82 47894.15 2017-05-01 18:50:59.000 121 21233.12 190.61 42929.82 47894.18 2017-05-01 18:51:00.000 121 21233.11 190.58 42929.85 47894.17 2017-05-01 18:51:01.000 121 21233.11 190.56 42929.86 47894.19 2017-05-01 18:51:02.000 121 21233.16 190.53 42929.85 47894.21 2017-05-01 18:51:03.000 121 21233.15 190.53 42929.89 47894.23 2017-05-01 18:51:04.000 121 21233.14 190.55 42929.92 47894.23 2017-05-01 18:51:05.000 121 21233.16 190.53 42929.90 47894.26 2017-05-01 18:51:06.000 121 21233.16 190.55 42929.90 47894.26 2017-05-01 18:51:07.000 121 21233.15 190.55 42929.93 47894.31 2017-05-01 18:51:08.000 121 21233.16 190.55 42929.94 47894.29 2017-05-01 18:51:09.000 121 21233.16 190.57 42929.95 47894.30 2017-05-01 18:51:10.000 121 21233.20 190.58 42929.94 47894.32 2017-05-01 18:51:11.000 121 21233.20 190.58 42929.96 47894.32 2017-05-01 18:51:12.000 121 21233.19 190.62 42929.92 47894.32 2017-05-01 18:51:13.000 121 21233.23 190.61 42929.96 47894.32 2017-05-01 18:51:14.000 121 21233.24 190.61 42929.95 47894.35 2017-05-01 18:51:15.000 121 21233.22 190.61 42929.95 47894.35 2017-05-01 18:51:16.000 121 21233.24 190.61 42929.97 47894.35 2017-05-01 18:51:17.000 121 21233.23 190.61 42929.96 47894.37 2017-05-01 18:51:18.000 121 21233.27 190.61 42929.94 47894.38 2017-05-01 18:51:19.000 121 21233.27 190.60 42929.96 47894.38 2017-05-01 18:51:20.000 121 21233.26 190.62 42929.96 47894.38 2017-05-01 18:51:21.000 121 21233.28 190.62 42929.96 47894.38 2017-05-01 18:51:22.000 121 21233.30 190.62 42929.98 47894.41 2017-05-01 18:51:23.000 121 21233.30 190.63 42929.98 47894.39 2017-05-01 18:51:24.000 121 21233.27 190.66 42929.91 47894.38 2017-05-01 18:51:25.000 121 21233.28 190.68 42929.90 47894.42 2017-05-01 18:51:26.000 121 21233.28 190.69 42929.88 47894.39 2017-05-01 18:51:27.000 121 21233.29 190.67 42929.92 47894.42 2017-05-01 18:51:28.000 121 21233.29 190.66 42929.91 47894.41 2017-05-01 18:51:29.000 121 21233.29 190.65 42929.91 47894.39 2017-05-01 18:51:30.000 121 21233.31 190.65 42929.92 47894.41 2017-05-01 18:51:31.000 121 21233.29 190.64 42929.95 47894.42 2017-05-01 18:51:32.000 121 21233.33 190.63 42929.95 47894.41 2017-05-01 18:51:33.000 121 21233.34 190.63 42929.95 47894.44 2017-05-01 18:51:34.000 121 21233.35 190.63 42929.93 47894.44 2017-05-01 18:51:35.000 121 21233.35 190.61 42929.95 47894.48 2017-05-01 18:51:36.000 121 21233.38 190.64 42929.96 47894.48 2017-05-01 18:51:37.000 121 21233.41 190.68 42929.99 47894.50 2017-05-01 18:51:38.000 121 21233.44 190.69 42930.00 47894.52 2017-05-01 18:51:39.000 121 21233.48 190.71 42929.97 47894.57 2017-05-01 18:51:40.000 121 21233.45 190.75 42929.98 47894.54 2017-05-01 18:51:41.000 121 21233.48 190.76 42930.00 47894.56 2017-05-01 18:51:42.000 121 21233.50 190.77 42930.04 47894.58 2017-05-01 18:51:43.000 121 21233.48 190.80 42930.04 47894.60 2017-05-01 18:51:44.000 121 21233.48 190.82 42930.06 47894.60 2017-05-01 18:51:45.000 121 21233.48 190.81 42930.04 47894.60 2017-05-01 18:51:46.000 121 21233.48 190.82 42930.05 47894.58 2017-05-01 18:51:47.000 121 21233.47 190.84 42930.07 47894.59 2017-05-01 18:51:48.000 121 21233.50 190.81 42930.09 47894.61 2017-05-01 18:51:49.000 121 21233.51 190.81 42930.11 47894.61 2017-05-01 18:51:50.000 121 21233.46 190.84 42930.11 47894.61 2017-05-01 18:51:51.000 121 21233.44 190.89 42930.12 47894.62 2017-05-01 18:51:52.000 121 21233.46 190.93 42930.10 47894.60 2017-05-01 18:51:53.000 121 21233.49 190.92 42930.07 47894.59 2017-05-01 18:51:54.000 121 21233.44 190.93 42930.08 47894.57 2017-05-01 18:51:55.000 121 21233.45 190.93 42930.07 47894.54 2017-05-01 18:51:56.000 121 21233.46 190.93 42930.04 47894.54 2017-05-01 18:51:57.000 121 21233.44 190.91 42930.04 47894.53 2017-05-01 18:51:58.000 121 21233.47 190.88 42930.02 47894.52 2017-05-01 18:51:59.000 121 21233.49 190.89 42930.02 47894.55 2017-05-01 18:52:00.000 121 21233.52 190.90 42930.03 47894.55 2017-05-01 18:52:01.000 121 21233.54 190.88 42930.03 47894.54 2017-05-01 18:52:02.000 121 21233.52 190.87 42930.01 47894.55 2017-05-01 18:52:03.000 121 21233.49 190.83 42930.07 47894.55 2017-05-01 18:52:04.000 121 21233.55 190.81 42930.09 47894.58 2017-05-01 18:52:05.000 121 21233.54 190.85 42930.06 47894.60 2017-05-01 18:52:06.000 121 21233.54 190.86 42930.02 47894.60 2017-05-01 18:52:07.000 121 21233.59 190.85 42930.04 47894.61 2017-05-01 18:52:08.000 121 21233.57 190.86 42930.05 47894.59 2017-05-01 18:52:09.000 121 21233.56 190.89 42930.05 47894.62 2017-05-01 18:52:10.000 121 21233.58 190.90 42930.06 47894.62 2017-05-01 18:52:11.000 121 21233.55 190.89 42930.06 47894.59 2017-05-01 18:52:12.000 121 21233.54 190.86 42930.07 47894.59 2017-05-01 18:52:13.000 121 21233.53 190.87 42930.08 47894.59 2017-05-01 18:52:14.000 121 21233.57 190.83 42930.08 47894.61 2017-05-01 18:52:15.000 121 21233.57 190.83 42930.07 47894.61 2017-05-01 18:52:16.000 121 21233.60 190.82 42930.07 47894.60 2017-05-01 18:52:17.000 121 21233.60 190.85 42930.08 47894.63 2017-05-01 18:52:18.000 121 21233.60 190.90 42930.04 47894.64 2017-05-01 18:52:19.000 121 21233.58 190.91 42930.06 47894.61 2017-05-01 18:52:20.000 121 21233.58 190.94 42930.04 47894.60 2017-05-01 18:52:21.000 121 21233.59 190.96 42930.04 47894.59 2017-05-01 18:52:22.000 121 21233.58 190.96 42930.03 47894.57 2017-05-01 18:52:23.000 121 21233.61 190.94 42930.01 47894.58 2017-05-01 18:52:24.000 121 21233.65 190.98 42929.99 47894.59 2017-05-01 18:52:25.000 121 21233.65 191.00 42930.00 47894.60 2017-05-01 18:52:26.000 121 21233.64 191.00 42930.02 47894.58 2017-05-01 18:52:27.000 121 21233.65 191.03 42929.98 47894.57 2017-05-01 18:52:28.000 121 21233.68 191.01 42929.97 47894.58 2017-05-01 18:52:29.000 121 21233.68 191.01 42929.97 47894.62 2017-05-01 18:52:30.000 121 21233.70 191.01 42929.96 47894.56 2017-05-01 18:52:31.000 121 21233.68 191.01 42929.96 47894.61 2017-05-01 18:52:32.000 121 21233.68 191.00 42929.96 47894.60 2017-05-01 18:52:33.000 121 21233.69 190.98 42929.95 47894.60 2017-05-01 18:52:34.000 121 21233.68 191.01 42929.94 47894.60 2017-05-01 18:52:35.000 121 21233.68 191.03 42929.94 47894.61 2017-05-01 18:52:36.000 121 21233.72 190.99 42929.94 47894.61 2017-05-01 18:52:37.000 121 21233.70 190.96 42929.95 47894.58 2017-05-01 18:52:38.000 121 21233.70 190.96 42929.96 47894.62 2017-05-01 18:52:39.000 121 21233.70 190.97 42929.99 47894.61 2017-05-01 18:52:40.000 121 21233.70 190.97 42930.00 47894.65 2017-05-01 18:52:41.000 121 21233.70 190.97 42930.00 47894.68 2017-05-01 18:52:42.000 121 21233.71 191.00 42930.01 47894.65 2017-05-01 18:52:43.000 121 21233.71 190.99 42930.02 47894.66 2017-05-01 18:52:44.000 121 21233.73 190.99 42930.07 47894.65 2017-05-01 18:52:45.000 121 21233.70 191.01 42930.05 47894.69 2017-05-01 18:52:46.000 121 21233.70 191.04 42930.03 47894.66 2017-05-01 18:52:47.000 121 21233.68 191.05 42930.02 47894.69 2017-05-01 18:52:48.000 121 21233.67 191.04 42930.02 47894.65 2017-05-01 18:52:49.000 121 21233.67 191.05 42929.99 47894.68 2017-05-01 18:52:50.000 121 21233.66 191.04 42929.97 47894.64 2017-05-01 18:52:51.000 121 21233.69 191.02 42930.00 47894.66 2017-05-01 18:52:52.000 121 21233.67 191.04 42930.00 47894.66 2017-05-01 18:52:53.000 121 21233.66 191.05 42929.95 47894.64 2017-05-01 18:52:54.000 121 21233.64 191.05 42929.97 47894.65 2017-05-01 18:52:55.000 121 21233.64 191.04 42930.00 47894.68 2017-05-01 18:52:56.000 121 21233.65 191.04 42930.01 47894.64 2017-05-01 18:52:57.000 121 21233.65 191.04 42930.00 47894.64 2017-05-01 18:52:58.000 121 21233.61 191.02 42930.01 47894.66 2017-05-01 18:52:59.000 121 21233.59 191.01 42930.04 47894.67 2017-05-01 18:53:00.000 121 21233.55 191.01 42930.01 47894.62 2017-05-01 18:53:01.000 121 21233.53 191.08 42929.99 47894.63 2017-05-01 18:53:02.000 121 21233.51 191.14 42929.95 47894.60 2017-05-01 18:53:03.000 121 21233.48 191.16 42929.90 47894.52 2017-05-01 18:53:04.000 121 21233.48 191.16 42929.89 47894.46 2017-05-01 18:53:05.000 121 21233.47 191.10 42929.86 47894.43 2017-05-01 18:53:06.000 121 21233.46 191.05 42929.88 47894.47 2017-05-01 18:53:07.000 121 21233.47 191.03 42929.90 47894.46 2017-05-01 18:53:08.000 121 21233.52 190.96 42929.93 47894.50 2017-05-01 18:53:09.000 121 21233.53 190.93 42929.99 47894.54 2017-05-01 18:53:10.000 121 21233.53 190.94 42930.04 47894.55 2017-05-01 18:53:11.000 121 21233.53 190.93 42930.08 47894.55 2017-05-01 18:53:12.000 121 21233.56 190.94 42930.07 47894.60 2017-05-01 18:53:13.000 121 21233.56 190.97 42930.05 47894.64 2017-05-01 18:53:14.000 121 21233.56 190.97 42930.06 47894.62 2017-05-01 18:53:15.000 121 21233.56 190.96 42930.03 47894.62 2017-05-01 18:53:16.000 121 21233.56 190.96 42930.05 47894.60 2017-05-01 18:53:17.000 121 21233.55 190.98 42930.04 47894.64 2017-05-01 18:53:18.000 121 21233.57 190.96 42930.04 47894.63 2017-05-01 18:53:19.000 121 21233.56 190.97 42930.05 47894.60 2017-05-01 18:53:20.000 121 21233.57 190.98 42930.02 47894.64 2017-05-01 18:53:21.000 121 21233.55 190.99 42930.04 47894.63 2017-05-01 18:53:22.000 121 21233.55 190.97 42930.05 47894.59 2017-05-01 18:53:23.000 121 21233.55 190.99 42930.03 47894.63 2017-05-01 18:53:24.000 121 21233.56 190.97 42930.05 47894.63 2017-05-01 18:53:25.000 121 21233.59 190.97 42930.05 47894.61 2017-05-01 18:53:26.000 121 21233.58 190.99 42930.05 47894.63 2017-05-01 18:53:27.000 121 21233.58 190.98 42930.08 47894.66 2017-05-01 18:53:28.000 121 21233.57 190.98 42930.10 47894.63 2017-05-01 18:53:29.000 121 21233.58 190.95 42930.11 47894.69 2017-05-01 18:53:30.000 121 21233.59 190.92 42930.13 47894.66 2017-05-01 18:53:31.000 121 21233.59 190.91 42930.12 47894.72 2017-05-01 18:53:32.000 121 21233.58 190.91 42930.13 47894.71 2017-05-01 18:53:33.000 121 21233.62 190.89 42930.15 47894.74 2017-05-01 18:53:34.000 121 21233.61 190.87 42930.15 47894.73 2017-05-01 18:53:35.000 121 21233.60 190.86 42930.21 47894.75 2017-05-01 18:53:36.000 121 21233.62 190.86 42930.23 47894.78 2017-05-01 18:53:37.000 121 21233.62 190.85 42930.23 47894.78 2017-05-01 18:53:38.000 121 21233.61 190.89 42930.24 47894.79 2017-05-01 18:53:39.000 121 21233.61 190.90 42930.23 47894.81 2017-05-01 18:53:40.000 121 21233.61 190.89 42930.23 47894.78 2017-05-01 18:53:41.000 121 21233.59 190.91 42930.26 47894.81 2017-05-01 18:53:42.000 121 21233.56 190.92 42930.26 47894.80 2017-05-01 18:53:43.000 121 21233.58 190.93 42930.26 47894.82 2017-05-01 18:53:44.000 121 21233.57 190.95 42930.29 47894.78 2017-05-01 18:53:45.000 121 21233.55 190.98 42930.26 47894.80 2017-05-01 18:53:46.000 121 21233.54 191.00 42930.25 47894.77 2017-05-01 18:53:47.000 121 21233.57 191.02 42930.22 47894.79 2017-05-01 18:53:48.000 121 21233.55 191.04 42930.22 47894.78 2017-05-01 18:53:49.000 121 21233.57 191.02 42930.23 47894.79 2017-05-01 18:53:50.000 121 21233.58 191.05 42930.24 47894.74 2017-05-01 18:53:51.000 121 21233.58 191.05 42930.22 47894.77 2017-05-01 18:53:52.000 121 21233.57 191.09 42930.20 47894.77 2017-05-01 18:53:53.000 121 21233.60 191.06 42930.24 47894.76 2017-05-01 18:53:54.000 121 21233.59 191.05 42930.19 47894.73 2017-05-01 18:53:55.000 121 21233.59 191.10 42930.17 47894.77 2017-05-01 18:53:56.000 121 21233.59 191.12 42930.16 47894.73 2017-05-01 18:53:57.000 121 21233.58 191.14 42930.15 47894.74 2017-05-01 18:53:58.000 121 21233.58 191.15 42930.15 47894.72 2017-05-01 18:53:59.000 121 21233.57 191.13 42930.13 47894.68 2017-05-01 18:54:00.000 121 21233.56 191.12 42930.13 47894.67 2017-05-01 18:54:01.000 121 21233.58 191.13 42930.11 47894.70 2017-05-01 18:54:02.000 121 21233.58 191.16 42930.12 47894.68 2017-05-01 18:54:03.000 121 21233.63 191.13 42930.11 47894.71 2017-05-01 18:54:04.000 121 21233.65 191.15 42930.10 47894.68 2017-05-01 18:54:05.000 121 21233.64 191.17 42930.10 47894.69 2017-05-01 18:54:06.000 121 21233.62 191.14 42930.08 47894.66 2017-05-01 18:54:07.000 121 21233.62 191.11 42930.08 47894.64 2017-05-01 18:54:08.000 121 21233.63 191.07 42930.08 47894.66 2017-05-01 18:54:09.000 121 21233.61 191.05 42930.08 47894.67 2017-05-01 18:54:10.000 121 21233.60 191.01 42930.08 47894.64 2017-05-01 18:54:11.000 121 21233.60 190.98 42930.11 47894.67 2017-05-01 18:54:12.000 121 21233.62 190.98 42930.12 47894.67 2017-05-01 18:54:13.000 121 21233.57 190.95 42930.15 47894.69 2017-05-01 18:54:14.000 121 21233.56 190.95 42930.16 47894.69 2017-05-01 18:54:15.000 121 21233.58 190.93 42930.12 47894.69 2017-05-01 18:54:16.000 121 21233.58 190.95 42930.09 47894.66 2017-05-01 18:54:17.000 121 21233.56 191.03 42930.09 47894.70 2017-05-01 18:54:18.000 121 21233.56 191.05 42930.09 47894.65 2017-05-01 18:54:19.000 121 21233.56 191.06 42930.05 47894.64 2017-05-01 18:54:20.000 121 21233.57 191.07 42930.06 47894.64 2017-05-01 18:54:21.000 121 21233.57 191.08 42930.04 47894.64 2017-05-01 18:54:22.000 121 21233.55 191.09 42930.02 47894.60 2017-05-01 18:54:23.000 121 21233.57 191.09 42930.02 47894.62 2017-05-01 18:54:24.000 121 21233.61 191.05 42930.02 47894.60 2017-05-01 18:54:25.000 121 21233.66 191.04 42930.04 47894.62 2017-05-01 18:54:26.000 121 21233.67 191.01 42930.02 47894.59 2017-05-01 18:54:27.000 121 21233.65 191.02 42930.03 47894.67 2017-05-01 18:54:28.000 121 21233.67 190.99 42930.04 47894.64 2017-05-01 18:54:29.000 121 21233.68 190.98 42930.06 47894.66 2017-05-01 18:54:30.000 121 21233.67 191.01 42930.06 47894.67 2017-05-01 18:54:31.000 121 21233.67 190.99 42930.04 47894.68 2017-05-01 18:54:32.000 121 21233.66 191.01 42930.06 47894.65 2017-05-01 18:54:33.000 121 21233.68 191.00 42930.06 47894.67 2017-05-01 18:54:34.000 121 21233.68 191.01 42930.08 47894.67 2017-05-01 18:54:35.000 121 21233.67 191.03 42930.07 47894.68 2017-05-01 18:54:36.000 121 21233.69 191.04 42930.07 47894.71 2017-05-01 18:54:37.000 121 21233.68 191.03 42930.06 47894.67 2017-05-01 18:54:38.000 121 21233.72 191.03 42930.06 47894.70 2017-05-01 18:54:39.000 121 21233.74 191.02 42930.07 47894.68 2017-05-01 18:54:40.000 121 21233.73 191.04 42930.08 47894.70 2017-05-01 18:54:41.000 121 21233.74 191.00 42930.10 47894.72 2017-05-01 18:54:42.000 121 21233.73 191.00 42930.10 47894.75 2017-05-01 18:54:43.000 121 21233.72 191.03 42930.08 47894.74 2017-05-01 18:54:44.000 121 21233.71 191.05 42930.09 47894.73 2017-05-01 18:54:45.000 121 21233.67 191.06 42930.07 47894.71 2017-05-01 18:54:46.000 121 21233.68 191.06 42930.07 47894.73 2017-05-01 18:54:47.000 121 21233.64 191.08 42930.05 47894.70 2017-05-01 18:54:48.000 121 21233.63 191.06 42930.06 47894.69 2017-05-01 18:54:49.000 121 21233.63 191.04 42930.06 47894.68 2017-05-01 18:54:50.000 121 21233.66 191.01 42930.08 47894.66 2017-05-01 18:54:51.000 121 21233.67 190.99 42930.07 47894.67 2017-05-01 18:54:52.000 121 21233.68 190.96 42930.06 47894.69 2017-05-01 18:54:53.000 121 21233.65 190.96 42930.09 47894.69 2017-05-01 18:54:54.000 121 21233.66 190.95 42930.12 47894.70 2017-05-01 18:54:55.000 121 21233.65 190.94 42930.12 47894.73 2017-05-01 18:54:56.000 121 21233.66 190.93 42930.11 47894.71 2017-05-01 18:54:57.000 121 21233.66 190.93 42930.13 47894.74 2017-05-01 18:54:58.000 121 21233.64 190.92 42930.14 47894.72 2017-05-01 18:54:59.000 121 21233.60 190.91 42930.11 47894.74 2017-05-01 18:55:00.000 121 21233.58 190.91 42930.15 47894.71 2017-05-01 18:55:01.000 121 21233.62 190.85 42930.16 47894.73 2017-05-01 18:55:02.000 121 21233.59 190.80 42930.19 47894.70 2017-05-01 18:55:03.000 121 21233.58 190.81 42930.20 47894.73 2017-05-01 18:55:04.000 121 21233.59 190.82 42930.19 47894.75 2017-05-01 18:55:05.000 121 21233.57 190.81 42930.19 47894.76 2017-05-01 18:55:06.000 121 21233.57 190.79 42930.19 47894.72 2017-05-01 18:55:07.000 121 21233.55 190.78 42930.13 47894.72 2017-05-01 18:55:08.000 121 21233.53 190.78 42930.16 47894.72 2017-05-01 18:55:09.000 121 21233.55 190.76 42930.20 47894.70 2017-05-01 18:55:10.000 121 21233.52 190.75 42930.18 47894.68 2017-05-01 18:55:11.000 121 21233.48 190.79 42930.15 47894.69 2017-05-01 18:55:12.000 121 21233.45 190.79 42930.13 47894.68 2017-05-01 18:55:13.000 121 21233.41 190.83 42930.11 47894.65 2017-05-01 18:55:14.000 121 21233.42 190.82 42930.10 47894.62 2017-05-01 18:55:15.000 121 21233.42 190.81 42930.08 47894.61 2017-05-01 18:55:16.000 121 21233.42 190.80 42930.07 47894.58 2017-05-01 18:55:17.000 121 21233.38 190.80 42930.12 47894.58 2017-05-01 18:55:18.000 121 21233.39 190.78 42930.13 47894.58 2017-05-01 18:55:19.000 121 21233.40 190.80 42930.09 47894.59 2017-05-01 18:55:20.000 121 21233.39 190.80 42930.09 47894.56 2017-05-01 18:55:21.000 121 21233.36 190.81 42930.08 47894.55 2017-05-01 18:55:22.000 121 21233.35 190.81 42930.05 47894.53 2017-05-01 18:55:23.000 121 21233.37 190.76 42930.05 47894.55 2017-05-01 18:55:24.000 121 21233.39 190.75 42930.07 47894.52 2017-05-01 18:55:25.000 121 21233.42 190.75 42930.08 47894.57 2017-05-01 18:55:26.000 121 21233.45 190.76 42930.09 47894.56 2017-05-01 18:55:27.000 121 21233.51 190.71 42930.08 47894.61 2017-05-01 18:55:28.000 121 21233.52 190.69 42930.11 47894.60 2017-05-01 18:55:29.000 121 21233.49 190.68 42930.10 47894.64 2017-05-01 18:55:30.000 121 21233.48 190.67 42930.08 47894.63 2017-05-01 18:55:31.000 121 21233.45 190.66 42930.07 47894.65 2017-05-01 18:55:32.000 121 21233.45 190.63 42930.08 47894.59 2017-05-01 18:55:33.000 121 21233.44 190.62 42930.09 47894.64 2017-05-01 18:55:34.000 121 21233.44 190.63 42930.11 47894.59 2017-05-01 18:55:35.000 121 21233.47 190.64 42930.08 47894.63 2017-05-01 18:55:36.000 121 21233.49 190.61 42930.10 47894.63 2017-05-01 18:55:37.000 121 21233.49 190.62 42930.09 47894.60 2017-05-01 18:55:38.000 121 21233.47 190.61 42930.08 47894.61 2017-05-01 18:55:39.000 121 21233.48 190.60 42930.07 47894.60 2017-05-01 18:55:40.000 121 21233.49 190.59 42930.06 47894.61 2017-05-01 18:55:41.000 121 21233.49 190.58 42930.08 47894.58 2017-05-01 18:55:42.000 121 21233.46 190.59 42930.05 47894.56 2017-05-01 18:55:43.000 121 21233.43 190.60 42930.05 47894.62 2017-05-01 18:55:44.000 121 21233.43 190.62 42930.03 47894.59 2017-05-01 18:55:45.000 121 21233.45 190.62 42930.04 47894.59 2017-05-01 18:55:46.000 121 21233.42 190.65 42930.04 47894.57 2017-05-01 18:55:47.000 121 21233.42 190.65 42930.03 47894.57 2017-05-01 18:55:48.000 121 21233.38 190.67 42930.01 47894.56 2017-05-01 18:55:49.000 121 21233.35 190.67 42930.01 47894.55 2017-05-01 18:55:50.000 121 21233.39 190.66 42930.00 47894.51 2017-05-01 18:55:51.000 121 21233.40 190.65 42930.00 47894.50 2017-05-01 18:55:52.000 121 21233.39 190.65 42929.98 47894.48 2017-05-01 18:55:53.000 121 21233.38 190.61 42929.99 47894.49 2017-05-01 18:55:54.000 121 21233.40 190.60 42929.96 47894.47 2017-05-01 18:55:55.000 121 21233.38 190.61 42929.96 47894.47 2017-05-01 18:55:56.000 121 21233.38 190.56 42929.94 47894.47 2017-05-01 18:55:57.000 121 21233.38 190.55 42929.96 47894.46 2017-05-01 18:55:58.000 121 21233.41 190.54 42929.95 47894.46 2017-05-01 18:55:59.000 121 21233.42 190.53 42929.96 47894.45 2017-05-01 18:56:00.000 121 21233.44 190.53 42929.96 47894.45 2017-05-01 18:56:01.000 121 21233.42 190.52 42929.95 47894.48 2017-05-01 18:56:02.000 121 21233.41 190.50 42929.95 47894.44 2017-05-01 18:56:03.000 121 21233.42 190.49 42929.91 47894.45 2017-05-01 18:56:04.000 121 21233.42 190.46 42929.93 47894.44 2017-05-01 18:56:05.000 121 21233.42 190.44 42929.91 47894.43 2017-05-01 18:56:06.000 121 21233.43 190.42 42929.92 47894.42 2017-05-01 18:56:07.000 121 21233.44 190.39 42929.91 47894.45 2017-05-01 18:56:08.000 121 21233.45 190.36 42929.96 47894.45 2017-05-01 18:56:09.000 121 21233.46 190.37 42929.93 47894.45 2017-05-01 18:56:10.000 121 21233.48 190.38 42929.93 47894.46 2017-05-01 18:56:11.000 121 21233.51 190.35 42929.94 47894.43 2017-05-01 18:56:12.000 121 21233.48 190.25 42929.96 47894.44 2017-05-01 18:56:13.000 121 21233.48 190.21 42929.98 47894.47 2017-05-01 18:56:14.000 121 21233.49 190.16 42930.02 47894.50 2017-05-01 18:56:15.000 121 21233.47 190.15 42930.05 47894.56 2017-05-01 18:56:16.000 121 21233.43 190.20 42930.04 47894.55 2017-05-01 18:56:17.000 121 21233.37 190.28 42930.00 47894.51 2017-05-01 18:56:18.000 121 21233.37 190.37 42929.93 47894.47 2017-05-01 18:56:19.000 121 21233.32 190.43 42929.85 47894.41 2017-05-01 18:56:20.000 121 21233.29 190.46 42929.82 47894.33 2017-05-01 18:56:21.000 121 21233.29 190.47 42929.78 47894.28 2017-05-01 18:56:22.000 121 21233.31 190.50 42929.76 47894.27 2017-05-01 18:56:23.000 121 21233.30 190.48 42929.73 47894.23 2017-05-01 18:56:24.000 121 21233.29 190.48 42929.74 47894.23 2017-05-01 18:56:25.000 121 21233.31 190.49 42929.73 47894.21 2017-05-01 18:56:26.000 121 21233.29 190.47 42929.73 47894.21 2017-05-01 18:56:27.000 121 21233.31 190.45 42929.73 47894.22 2017-05-01 18:56:28.000 121 21233.31 190.45 42929.69 47894.18 2017-05-01 18:56:29.000 121 21233.31 190.48 42929.72 47894.21 2017-05-01 18:56:30.000 121 21233.33 190.49 42929.70 47894.20 2017-05-01 18:56:31.000 121 21233.31 190.51 42929.71 47894.20 2017-05-01 18:56:32.000 121 21233.30 190.45 42929.72 47894.18 2017-05-01 18:56:33.000 121 21233.36 190.36 42929.75 47894.24 2017-05-01 18:56:34.000 121 21233.42 190.24 42929.85 47894.29 2017-05-01 18:56:35.000 121 21233.45 190.22 42929.93 47894.35 2017-05-01 18:56:36.000 121 21233.44 190.28 42929.94 47894.39 2017-05-01 18:56:37.000 121 21233.39 190.35 42929.90 47894.41 2017-05-01 18:56:38.000 121 21233.36 190.42 42929.86 47894.37 2017-05-01 18:56:39.000 121 21233.36 190.44 42929.84 47894.36 2017-05-01 18:56:40.000 121 21233.36 190.46 42929.83 47894.30 2017-05-01 18:56:41.000 121 21233.37 190.47 42929.77 47894.28 2017-05-01 18:56:42.000 121 21233.37 190.46 42929.76 47894.28 2017-05-01 18:56:43.000 121 21233.39 190.46 42929.79 47894.25 2017-05-01 18:56:44.000 121 21233.40 190.42 42929.79 47894.27 2017-05-01 18:56:45.000 121 21233.41 190.41 42929.78 47894.28 2017-05-01 18:56:46.000 121 21233.41 190.37 42929.80 47894.29 2017-05-01 18:56:47.000 121 21233.42 190.36 42929.79 47894.32 2017-05-01 18:56:48.000 121 21233.45 190.32 42929.83 47894.33 2017-05-01 18:56:49.000 121 21233.46 190.29 42929.88 47894.35 2017-05-01 18:56:50.000 121 21233.47 190.30 42929.91 47894.38 2017-05-01 18:56:51.000 121 21233.44 190.34 42929.88 47894.40 2017-05-01 18:56:52.000 121 21233.41 190.41 42929.87 47894.42 2017-05-01 18:56:53.000 121 21233.39 190.44 42929.83 47894.37 2017-05-01 18:56:54.000 121 21233.37 190.46 42929.79 47894.34 2017-05-01 18:56:55.000 121 21233.34 190.47 42929.80 47894.32 2017-05-01 18:56:56.000 121 21233.30 190.50 42929.77 47894.29 2017-05-01 18:56:57.000 121 21233.29 190.53 42929.73 47894.27 2017-05-01 18:56:58.000 121 21233.25 190.52 42929.74 47894.23 2017-05-01 18:56:59.000 121 21233.28 190.51 42929.75 47894.21 2017-05-01 18:57:00.000 121 21233.27 190.50 42929.72 47894.20 2017-05-01 18:57:01.000 121 21233.27 190.49 42929.71 47894.19 2017-05-01 18:57:02.000 121 21233.26 190.47 42929.72 47894.16 2017-05-01 18:57:03.000 121 21233.25 190.44 42929.70 47894.20 2017-05-01 18:57:04.000 121 21233.26 190.41 42929.74 47894.18 2017-05-01 18:57:05.000 121 21233.26 190.43 42929.72 47894.21 2017-05-01 18:57:06.000 121 21233.24 190.49 42929.72 47894.19 2017-05-01 18:57:07.000 121 21233.22 190.51 42929.73 47894.18 2017-05-01 18:57:08.000 121 21233.25 190.48 42929.74 47894.17 2017-05-01 18:57:09.000 121 21233.20 190.48 42929.72 47894.17 2017-05-01 18:57:10.000 121 21233.21 190.45 42929.72 47894.18 2017-05-01 18:57:11.000 121 21233.23 190.42 42929.73 47894.17 2017-05-01 18:57:12.000 121 21233.22 190.44 42929.74 47894.18 2017-05-01 18:57:13.000 121 21233.24 190.45 42929.75 47894.18 2017-05-01 18:57:14.000 121 21233.24 190.44 42929.76 47894.17 2017-05-01 18:57:15.000 121 21233.23 190.43 42929.75 47894.18 2017-05-01 18:57:16.000 121 21233.21 190.45 42929.76 47894.18 2017-05-01 18:57:17.000 121 21233.20 190.44 42929.76 47894.23 2017-05-01 18:57:18.000 121 21233.18 190.46 42929.76 47894.18 2017-05-01 18:57:19.000 121 21233.16 190.47 42929.76 47894.19 2017-05-01 18:57:20.000 121 21233.17 190.47 42929.77 47894.15 2017-05-01 18:57:21.000 121 21233.15 190.48 42929.77 47894.18 2017-05-01 18:57:22.000 121 21233.15 190.50 42929.72 47894.12 2017-05-01 18:57:23.000 121 21233.14 190.48 42929.73 47894.14 2017-05-01 18:57:24.000 121 21233.16 190.48 42929.74 47894.15 2017-05-01 18:57:25.000 121 21233.14 190.47 42929.76 47894.16 2017-05-01 18:57:26.000 121 21233.12 190.47 42929.75 47894.15 2017-05-01 18:57:27.000 121 21233.13 190.46 42929.77 47894.16 2017-05-01 18:57:28.000 121 21233.14 190.42 42929.79 47894.18 2017-05-01 18:57:29.000 121 21233.16 190.42 42929.78 47894.20 2017-05-01 18:57:30.000 121 21233.16 190.41 42929.80 47894.20 2017-05-01 18:57:31.000 121 21233.17 190.42 42929.82 47894.21 2017-05-01 18:57:32.000 121 21233.18 190.41 42929.81 47894.21 2017-05-01 18:57:33.000 121 21233.15 190.42 42929.78 47894.22 2017-05-01 18:57:34.000 121 21233.14 190.45 42929.76 47894.19 2017-05-01 18:57:35.000 121 21233.14 190.42 42929.80 47894.21 2017-05-01 18:57:36.000 121 21233.13 190.41 42929.77 47894.21 2017-05-01 18:57:37.000 121 21233.12 190.40 42929.79 47894.22 2017-05-01 18:57:38.000 121 21233.10 190.41 42929.80 47894.19 2017-05-01 18:57:39.000 121 21233.13 190.41 42929.78 47894.23 2017-05-01 18:57:40.000 121 21233.12 190.38 42929.80 47894.19 2017-05-01 18:57:41.000 121 21233.10 190.39 42929.80 47894.21 2017-05-01 18:57:42.000 121 21233.12 190.39 42929.80 47894.19 2017-05-01 18:57:43.000 121 21233.11 190.41 42929.80 47894.22 2017-05-01 18:57:44.000 121 21233.10 190.45 42929.78 47894.19 2017-05-01 18:57:45.000 121 21233.11 190.49 42929.74 47894.19 2017-05-01 18:57:46.000 121 21233.07 190.52 42929.75 47894.13 2017-05-01 18:57:47.000 121 21233.03 190.55 42929.75 47894.14 2017-05-01 18:57:48.000 121 21233.03 190.56 42929.74 47894.11 2017-05-01 18:57:49.000 121 21233.07 190.53 42929.76 47894.12 2017-05-01 18:57:50.000 121 21233.08 190.50 42929.78 47894.14 2017-05-01 18:57:51.000 121 21233.08 190.48 42929.83 47894.18 2017-05-01 18:57:52.000 121 21233.07 190.51 42929.85 47894.20 2017-05-01 18:57:53.000 121 21233.03 190.53 42929.80 47894.23 2017-05-01 18:57:54.000 121 21233.04 190.57 42929.80 47894.20 2017-05-01 18:57:55.000 121 21233.07 190.58 42929.78 47894.18 2017-05-01 18:57:56.000 121 21233.07 190.58 42929.75 47894.18 2017-05-01 18:57:57.000 121 21233.05 190.58 42929.76 47894.19 2017-05-01 18:57:58.000 121 21233.06 190.54 42929.80 47894.17 2017-05-01 18:57:59.000 121 21233.09 190.53 42929.85 47894.21 2017-05-01 18:58:00.000 121 21233.09 190.52 42929.88 47894.21 2017-05-01 18:58:01.000 121 21233.11 190.50 42929.91 47894.24 2017-05-01 18:58:02.000 121 21233.12 190.50 42929.94 47894.27 2017-05-01 18:58:03.000 121 21233.08 190.52 42929.93 47894.30 2017-05-01 18:58:04.000 121 21233.06 190.53 42929.97 47894.31 2017-05-01 18:58:05.000 121 21233.06 190.53 42929.99 47894.32 2017-05-01 18:58:06.000 121 21233.04 190.53 42929.98 47894.36 2017-05-01 18:58:07.000 121 21232.99 190.54 42929.96 47894.32 2017-05-01 18:58:08.000 121 21232.93 190.55 42929.99 47894.32 2017-05-01 18:58:09.000 121 21232.92 190.56 42929.97 47894.33 2017-05-01 18:58:10.000 121 21232.92 190.57 42929.96 47894.27 2017-05-01 18:58:11.000 121 21232.86 190.59 42929.97 47894.29 2017-05-01 18:58:12.000 121 21232.82 190.59 42929.95 47894.25 2017-05-01 18:58:13.000 121 21232.85 190.59 42929.98 47894.26 2017-05-01 18:58:14.000 121 21232.83 190.59 42929.94 47894.20 2017-05-01 18:58:15.000 121 21232.79 190.61 42929.94 47894.21 2017-05-01 18:58:16.000 121 21232.76 190.61 42929.92 47894.20 2017-05-01 18:58:17.000 121 21232.78 190.60 42929.93 47894.21 2017-05-01 18:58:18.000 121 21232.76 190.56 42929.96 47894.19 2017-05-01 18:58:19.000 121 21232.82 190.50 42929.98 47894.21 2017-05-01 18:58:20.000 121 21232.82 190.45 42930.00 47894.21 2017-05-01 18:58:21.000 121 21232.81 190.43 42930.05 47894.27 2017-05-01 18:58:22.000 121 21232.80 190.44 42930.07 47894.27 2017-05-01 18:58:23.000 121 21232.80 190.42 42930.10 47894.31 2017-05-01 18:58:24.000 121 21232.77 190.40 42930.12 47894.32 2017-05-01 18:58:25.000 121 21232.75 190.39 42930.19 47894.33 2017-05-01 18:58:26.000 121 21232.74 190.40 42930.19 47894.34 2017-05-01 18:58:27.000 121 21232.68 190.40 42930.21 47894.36 2017-05-01 18:58:28.000 121 21232.65 190.37 42930.18 47894.35 2017-05-01 18:58:29.000 121 21232.64 190.35 42930.19 47894.32 2017-05-01 18:58:30.000 121 21232.63 190.34 42930.19 47894.32 2017-05-01 18:58:31.000 121 21232.58 190.36 42930.17 47894.32 2017-05-01 18:58:32.000 121 21232.57 190.33 42930.22 47894.31 2017-05-01 18:58:33.000 121 21232.54 190.35 42930.20 47894.32 2017-05-01 18:58:34.000 121 21232.55 190.35 42930.18 47894.27 2017-05-01 18:58:35.000 121 21232.55 190.34 42930.18 47894.30 2017-05-01 18:58:36.000 121 21232.51 190.34 42930.20 47894.25 2017-05-01 18:58:37.000 121 21232.47 190.34 42930.18 47894.25 2017-05-01 18:58:38.000 121 21232.50 190.34 42930.14 47894.22 2017-05-01 18:58:39.000 121 21232.47 190.31 42930.15 47894.23 2017-05-01 18:58:40.000 121 21232.49 190.24 42930.18 47894.21 2017-05-01 18:58:41.000 121 21232.46 190.23 42930.19 47894.22 2017-05-01 18:58:42.000 121 21232.45 190.19 42930.22 47894.26 2017-05-01 18:58:43.000 121 21232.43 190.19 42930.25 47894.26 2017-05-01 18:58:44.000 121 21232.41 190.21 42930.25 47894.24 2017-05-01 18:58:45.000 121 21232.40 190.22 42930.22 47894.27 2017-05-01 18:58:46.000 121 21232.40 190.21 42930.19 47894.23 2017-05-01 18:58:47.000 121 21232.44 190.18 42930.23 47894.24 2017-05-01 18:58:48.000 121 21232.44 190.16 42930.22 47894.25 2017-05-01 18:58:49.000 121 21232.42 190.15 42930.22 47894.24 2017-05-01 18:58:50.000 121 21232.41 190.13 42930.22 47894.21 2017-05-01 18:58:51.000 121 21232.40 190.09 42930.19 47894.24 2017-05-01 18:58:52.000 121 21232.38 190.09 42930.21 47894.23 2017-05-01 18:58:53.000 121 21232.37 190.07 42930.21 47894.23 2017-05-01 18:58:54.000 121 21232.38 190.06 42930.24 47894.21 2017-05-01 18:58:55.000 121 21232.37 190.06 42930.21 47894.24 2017-05-01 18:58:56.000 121 21232.34 190.07 42930.19 47894.19 2017-05-01 18:58:57.000 121 21232.34 190.00 42930.21 47894.20 2017-05-01 18:58:58.000 121 21232.37 189.98 42930.20 47894.20 2017-05-01 18:58:59.000 121 21232.37 189.96 42930.20 47894.20 2017-05-01 18:59:00.000 121 21232.41 189.93 42930.20 47894.24 2017-05-01 18:59:01.000 121 21232.42 189.88 42930.25 47894.23 2017-05-01 18:59:02.000 121 21232.45 189.82 42930.29 47894.28 2017-05-01 18:59:03.000 121 21232.44 189.79 42930.30 47894.32 2017-05-01 18:59:04.000 121 21232.44 189.78 42930.32 47894.34 2017-05-01 18:59:05.000 121 21232.45 189.77 42930.31 47894.38 2017-05-01 18:59:06.000 121 21232.44 189.79 42930.33 47894.36 2017-05-01 18:59:07.000 121 21232.44 189.84 42930.32 47894.38 2017-05-01 18:59:08.000 121 21232.36 189.92 42930.28 47894.35 2017-05-01 18:59:09.000 121 21232.28 189.98 42930.26 47894.30 2017-05-01 18:59:10.000 121 21232.29 190.02 42930.19 47894.24 2017-05-01 18:59:11.000 121 21232.31 190.02 42930.15 47894.19 2017-05-01 18:59:12.000 121 21232.32 190.00 42930.08 47894.14 2017-05-01 18:59:13.000 121 21232.30 189.96 42930.11 47894.11 2017-05-01 18:59:14.000 121 21232.31 189.95 42930.12 47894.11 2017-05-01 18:59:15.000 121 21232.34 189.94 42930.12 47894.12 2017-05-01 18:59:16.000 121 21232.29 189.94 42930.09 47894.10 2017-05-01 18:59:17.000 121 21232.29 189.93 42930.11 47894.12 2017-05-01 18:59:18.000 121 21232.29 189.92 42930.10 47894.09 2017-05-01 18:59:19.000 121 21232.30 189.93 42930.08 47894.07 2017-05-01 18:59:20.000 121 21232.31 189.89 42930.09 47894.05 2017-05-01 18:59:21.000 121 21232.31 189.88 42930.08 47894.06 2017-05-01 18:59:22.000 121 21232.25 189.92 42930.05 47894.03 2017-05-01 18:59:23.000 121 21232.22 189.93 42930.01 47894.02 2017-05-01 18:59:24.000 121 21232.24 189.95 42930.01 47894.00 2017-05-01 18:59:25.000 121 21232.23 189.92 42930.00 47893.99 2017-05-01 18:59:26.000 121 21232.23 189.90 42929.97 47893.95 2017-05-01 18:59:27.000 121 21232.24 189.88 42929.95 47893.97 2017-05-01 18:59:28.000 121 21232.27 189.85 42929.95 47893.93 2017-05-01 18:59:29.000 121 21232.30 189.84 42929.94 47893.96 2017-05-01 18:59:30.000 121 21232.30 189.84 42929.98 47893.97 2017-05-01 18:59:31.000 121 21232.30 189.85 42930.00 47893.98 2017-05-01 18:59:32.000 121 21232.31 189.87 42929.97 47893.96 2017-05-01 18:59:33.000 121 21232.31 189.89 42929.94 47893.94 2017-05-01 18:59:34.000 121 21232.34 189.91 42929.90 47893.93 2017-05-01 18:59:35.000 121 21232.33 189.91 42929.87 47893.91 2017-05-01 18:59:36.000 121 21232.34 189.89 42929.87 47893.89 2017-05-01 18:59:37.000 121 21232.35 189.89 42929.87 47893.90 2017-05-01 18:59:38.000 121 21232.34 189.91 42929.87 47893.89 2017-05-01 18:59:39.000 121 21232.32 189.91 42929.86 47893.88 2017-05-01 18:59:40.000 121 21232.31 189.93 42929.82 47893.86 2017-05-01 18:59:41.000 121 21232.29 189.98 42929.82 47893.85 2017-05-01 18:59:42.000 121 21232.30 190.04 42929.75 47893.79 2017-05-01 18:59:43.000 121 21232.29 190.09 42929.69 47893.78 2017-05-01 18:59:44.000 121 21232.31 190.09 42929.63 47893.72 2017-05-01 18:59:45.000 121 21232.34 190.03 42929.62 47893.68 2017-05-01 18:59:46.000 121 21232.37 189.98 42929.63 47893.68 2017-05-01 18:59:47.000 121 21232.41 189.96 42929.66 47893.73 2017-05-01 18:59:48.000 121 21232.47 189.96 42929.66 47893.76 2017-05-01 18:59:49.000 121 21232.50 189.97 42929.67 47893.75 2017-05-01 18:59:50.000 121 21232.49 189.98 42929.68 47893.78 2017-05-01 18:59:51.000 121 21232.53 189.95 42929.69 47893.78 2017-05-01 18:59:52.000 121 21232.56 189.87 42929.69 47893.80 2017-05-01 18:59:53.000 121 21232.58 189.81 42929.72 47893.84 2017-05-01 18:59:54.000 121 21232.58 189.80 42929.77 47893.88 2017-05-01 18:59:55.000 121 21232.61 189.80 42929.75 47893.92 2017-05-01 18:59:56.000 121 21232.63 189.78 42929.78 47893.94 2017-05-01 18:59:57.000 121 21232.69 189.73 42929.83 47893.98 2017-05-01 18:59:58.000 121 21232.69 189.75 42929.84 47894.02 2017-05-01 18:59:59.000 121 21232.71 189.75 42929.83 47894.03 2017-05-01 19:00:00.000 121 21232.71 189.74 42929.86 47894.02 2017-05-01 19:00:01.000 121 21232.72 189.75 42929.88 47894.10 2017-05-01 19:00:02.000 121 21232.75 189.77 42929.89 47894.10 2017-05-01 19:00:03.000 121 21232.79 189.76 42929.90 47894.09 2017-05-01 19:00:04.000 121 21232.82 189.78 42929.91 47894.11 2017-05-01 19:00:05.000 121 21232.81 189.78 42929.90 47894.12 2017-05-01 19:00:06.000 121 21232.84 189.75 42929.94 47894.16 2017-05-01 19:00:07.000 121 21232.84 189.74 42929.94 47894.18 2017-05-01 19:00:08.000 121 21232.87 189.73 42929.96 47894.19 2017-05-01 19:00:09.000 121 21232.88 189.69 42930.01 47894.20 2017-05-01 19:00:10.000 121 21232.89 189.66 42930.00 47894.24 2017-05-01 19:00:11.000 121 21232.91 189.63 42930.02 47894.26 2017-05-01 19:00:12.000 121 21232.93 189.60 42930.04 47894.25 2017-05-01 19:00:13.000 121 21232.96 189.58 42930.05 47894.30 2017-05-01 19:00:14.000 121 21232.98 189.57 42930.05 47894.34 2017-05-01 19:00:15.000 121 21233.01 189.58 42930.08 47894.32 2017-05-01 19:00:16.000 121 21233.04 189.57 42930.10 47894.39 2017-05-01 19:00:17.000 121 21233.03 189.58 42930.09 47894.37 2017-05-01 19:00:18.000 121 21233.03 189.59 42930.09 47894.38 2017-05-01 19:00:19.000 121 21233.07 189.61 42930.05 47894.38 2017-05-01 19:00:20.000 121 21233.10 189.67 42930.04 47894.35 2017-05-01 19:00:21.000 121 21233.07 189.71 42930.00 47894.37 2017-05-01 19:00:22.000 121 21233.07 189.74 42929.98 47894.34 2017-05-01 19:00:23.000 121 21233.06 189.75 42929.96 47894.33 2017-05-01 19:00:24.000 121 21233.08 189.76 42929.96 47894.31 2017-05-01 19:00:25.000 121 21233.07 189.78 42929.90 47894.31 2017-05-01 19:00:26.000 121 21233.09 189.82 42929.91 47894.27 2017-05-01 19:00:27.000 121 21233.10 189.84 42929.89 47894.29 2017-05-01 19:00:28.000 121 21233.12 189.84 42929.88 47894.27 2017-05-01 19:00:29.000 121 21233.12 189.87 42929.88 47894.26 2017-05-01 19:00:30.000 121 21233.16 189.90 42929.87 47894.25 2017-05-01 19:00:31.000 121 21233.17 189.94 42929.85 47894.26 2017-05-01 19:00:32.000 121 21233.20 189.97 42929.88 47894.25 2017-05-01 19:00:33.000 121 21233.24 189.98 42929.84 47894.27 2017-05-01 19:00:34.000 121 21233.25 189.99 42929.84 47894.25 2017-05-01 19:00:35.000 121 21233.30 190.01 42929.86 47894.28 2017-05-01 19:00:36.000 121 21233.32 190.01 42929.84 47894.30 2017-05-01 19:00:37.000 121 21233.37 190.00 42929.86 47894.34 2017-05-01 19:00:38.000 121 21233.39 190.01 42929.87 47894.31 2017-05-01 19:00:39.000 121 21233.43 190.02 42929.89 47894.37 2017-05-01 19:00:40.000 121 21233.43 190.05 42929.87 47894.38 2017-05-01 19:00:41.000 121 21233.46 190.05 42929.87 47894.43 2017-05-01 19:00:42.000 121 21233.50 190.05 42929.89 47894.40 2017-05-01 19:00:43.000 121 21233.53 190.09 42929.87 47894.42 2017-05-01 19:00:44.000 121 21233.57 190.12 42929.87 47894.44 2017-05-01 19:00:45.000 121 21233.59 190.15 42929.89 47894.46 2017-05-01 19:00:46.000 121 21233.58 190.20 42929.88 47894.49 2017-05-01 19:00:47.000 121 21233.58 190.25 42929.86 47894.46 2017-05-01 19:00:48.000 121 21233.55 190.33 42929.83 47894.43 2017-05-01 19:00:49.000 121 21233.56 190.33 42929.78 47894.41 2017-05-01 19:00:50.000 121 21233.57 190.31 42929.80 47894.37 2017-05-01 19:00:51.000 121 21233.58 190.34 42929.78 47894.40 2017-05-01 19:00:52.000 121 21233.68 190.30 42929.83 47894.38 2017-05-01 19:00:53.000 121 21233.77 190.24 42929.84 47894.44 2017-05-01 19:00:54.000 121 21233.83 190.19 42929.91 47894.50 2017-05-01 19:00:55.000 121 21233.89 190.18 42929.95 47894.60 2017-05-01 19:00:56.000 121 21233.91 190.21 42929.98 47894.64 2017-05-01 19:00:57.000 121 21233.87 190.25 42930.00 47894.68 2017-05-01 19:00:58.000 121 21233.83 190.31 42929.96 47894.67 2017-05-01 19:00:59.000 121 21233.82 190.35 42929.96 47894.64 2017-05-01 19:01:00.000 121 21233.84 190.33 42929.96 47894.64 2017-05-01 19:01:01.000 121 21233.82 190.35 42929.94 47894.63 2017-05-01 19:01:02.000 121 21233.81 190.35 42929.93 47894.62 2017-05-01 19:01:03.000 121 21233.79 190.37 42929.94 47894.58 2017-05-01 19:01:04.000 121 21233.80 190.38 42929.94 47894.59 2017-05-01 19:01:05.000 121 21233.76 190.35 42929.95 47894.55 2017-05-01 19:01:06.000 121 21233.79 190.33 42929.92 47894.58 2017-05-01 19:01:07.000 121 21233.82 190.31 42929.95 47894.57 2017-05-01 19:01:08.000 121 21233.82 190.32 42929.98 47894.61 2017-05-01 19:01:09.000 121 21233.81 190.33 42929.96 47894.62 2017-05-01 19:01:10.000 121 21233.80 190.35 42929.99 47894.62 2017-05-01 19:01:11.000 121 21233.85 190.35 42930.00 47894.64 2017-05-01 19:01:12.000 121 21233.94 190.30 42930.01 47894.73 2017-05-01 19:01:13.000 121 21234.04 190.29 42930.07 47894.76 2017-05-01 19:01:14.000 121 21234.09 190.29 42930.10 47894.84 2017-05-01 19:01:15.000 121 21234.13 190.31 42930.14 47894.86 2017-05-01 19:01:16.000 121 21234.10 190.37 42930.14 47894.93 2017-05-01 19:01:17.000 121 21234.14 190.43 42930.17 47894.92 2017-05-01 19:01:18.000 121 21234.18 190.48 42930.16 47894.96 2017-05-01 19:01:19.000 121 21234.19 190.54 42930.19 47894.97 2017-05-01 19:01:20.000 121 21234.18 190.60 42930.15 47894.99 2017-05-01 19:01:21.000 121 21234.18 190.66 42930.15 47894.98 2017-05-01 19:01:22.000 121 21234.16 190.68 42930.19 47894.98 2017-05-01 19:01:23.000 121 21234.17 190.69 42930.18 47894.99 2017-05-01 19:01:24.000 121 21234.22 190.70 42930.16 47895.03 2017-05-01 19:01:25.000 121 21234.21 190.73 42930.19 47895.03 2017-05-01 19:01:26.000 121 21234.22 190.76 42930.20 47895.00 2017-05-01 19:01:27.000 121 21234.23 190.78 42930.18 47895.05 2017-05-01 19:01:28.000 121 21234.26 190.79 42930.18 47895.04 2017-05-01 19:01:29.000 121 21234.27 190.82 42930.16 47895.03 2017-05-01 19:01:30.000 121 21234.25 190.88 42930.18 47895.02 2017-05-01 19:01:31.000 121 21234.27 190.90 42930.17 47895.03 2017-05-01 19:01:32.000 121 21234.30 190.93 42930.17 47895.03 2017-05-01 19:01:33.000 121 21234.27 190.95 42930.17 47895.04 2017-05-01 19:01:34.000 121 21234.30 190.99 42930.17 47895.04 2017-05-01 19:01:35.000 121 21234.32 191.00 42930.14 47895.02 2017-05-01 19:01:36.000 121 21234.33 191.02 42930.12 47895.05 2017-05-01 19:01:37.000 121 21234.36 191.04 42930.14 47895.07 2017-05-01 19:01:38.000 121 21234.41 191.04 42930.16 47895.04 2017-05-01 19:01:39.000 121 21234.42 191.06 42930.18 47895.08 2017-05-01 19:01:40.000 121 21234.42 191.11 42930.16 47895.10 2017-05-01 19:01:41.000 121 21234.39 191.18 42930.13 47895.10 2017-05-01 19:01:42.000 121 21234.39 191.23 42930.14 47895.06 2017-05-01 19:01:43.000 121 21234.41 191.23 42930.08 47895.06 2017-05-01 19:01:44.000 121 21234.42 191.21 42930.10 47895.06 2017-05-01 19:01:45.000 121 21234.43 191.20 42930.11 47895.03 2017-05-01 19:01:46.000 121 21234.42 191.23 42930.10 47895.01 2017-05-01 19:01:47.000 121 21234.39 191.23 42930.09 47895.03 2017-05-01 19:01:48.000 121 21234.41 191.23 42930.09 47895.02 2017-05-01 19:01:49.000 121 21234.42 191.23 42930.10 47895.03 2017-05-01 19:01:50.000 121 21234.41 191.24 42930.14 47895.04 2017-05-01 19:01:51.000 121 21234.43 191.22 42930.11 47895.05 2017-05-01 19:01:52.000 121 21234.46 191.24 42930.15 47895.08 2017-05-01 19:01:53.000 121 21234.44 191.26 42930.13 47895.08 2017-05-01 19:01:54.000 121 21234.44 191.29 42930.13 47895.09 2017-05-01 19:01:55.000 121 21234.46 191.34 42930.12 47895.07 2017-05-01 19:01:56.000 121 21234.44 191.37 42930.12 47895.07 2017-05-01 19:01:57.000 121 21234.40 191.40 42930.11 47895.07 2017-05-01 19:01:58.000 121 21234.40 191.44 42930.11 47895.01 2017-05-01 19:01:59.000 121 21234.39 191.49 42930.07 47895.00 2017-05-01 19:02:00.000 121 21234.39 191.53 42930.04 47894.97 2017-05-01 19:02:01.000 121 21234.40 191.56 42930.05 47894.95 2017-05-01 19:02:02.000 121 21234.36 191.58 42930.06 47894.96 2017-05-01 19:02:03.000 121 21234.34 191.58 42930.01 47894.93 2017-05-01 19:02:04.000 121 21234.30 191.59 42930.02 47894.91 2017-05-01 19:02:05.000 121 21234.29 191.62 42929.98 47894.90 2017-05-01 19:02:06.000 121 21234.28 191.65 42929.95 47894.89 2017-05-01 19:02:07.000 121 21234.30 191.67 42929.91 47894.83 2017-05-01 19:02:08.000 121 21234.30 191.65 42929.92 47894.82 2017-05-01 19:02:09.000 121 21234.30 191.66 42929.91 47894.83 2017-05-01 19:02:10.000 121 21234.28 191.67 42929.91 47894.81 2017-05-01 19:02:11.000 121 21234.27 191.66 42929.91 47894.79 2017-05-01 19:02:12.000 121 21234.28 191.64 42929.93 47894.79 2017-05-01 19:02:13.000 121 21234.30 191.59 42929.96 47894.83 2017-05-01 19:02:14.000 121 21234.31 191.59 42929.96 47894.86 2017-05-01 19:02:15.000 121 21234.33 191.59 42930.00 47894.89 2017-05-01 19:02:16.000 121 21234.30 191.57 42930.03 47894.92 2017-05-01 19:02:17.000 121 21234.33 191.55 42930.08 47894.93 2017-05-01 19:02:18.000 121 21234.32 191.55 42930.08 47894.94 2017-05-01 19:02:19.000 121 21234.30 191.54 42930.08 47894.96 2017-05-01 19:02:20.000 121 21234.28 191.55 42930.11 47894.97 2017-05-01 19:02:21.000 121 21234.27 191.57 42930.07 47894.99 2017-05-01 19:02:22.000 121 21234.25 191.57 42930.09 47894.96 2017-05-01 19:02:23.000 121 21234.22 191.60 42930.09 47894.96 2017-05-01 19:02:24.000 121 21234.22 191.63 42930.07 47894.94 2017-05-01 19:02:25.000 121 21234.22 191.66 42930.02 47894.91 2017-05-01 19:02:26.000 121 21234.18 191.71 42930.00 47894.88 2017-05-01 19:02:27.000 121 21234.16 191.73 42929.97 47894.84 2017-05-01 19:02:28.000 121 21234.13 191.72 42929.93 47894.80 2017-05-01 19:02:29.000 121 21234.14 191.70 42929.92 47894.77 2017-05-01 19:02:30.000 121 21234.14 191.72 42929.91 47894.77 2017-05-01 19:02:31.000 121 21234.11 191.71 42929.88 47894.74 2017-05-01 19:02:32.000 121 21234.07 191.71 42929.84 47894.69 2017-05-01 19:02:33.000 121 21234.02 191.75 42929.82 47894.66 2017-05-01 19:02:34.000 121 21234.02 191.78 42929.82 47894.65 2017-05-01 19:02:35.000 121 21234.01 191.77 42929.81 47894.60 2017-05-01 19:02:36.000 121 21234.01 191.76 42929.78 47894.57 2017-05-01 19:02:37.000 121 21233.99 191.78 42929.77 47894.55 2017-05-01 19:02:38.000 121 21233.98 191.78 42929.75 47894.54 2017-05-01 19:02:39.000 121 21233.95 191.81 42929.75 47894.52 2017-05-01 19:02:40.000 121 21233.93 191.84 42929.76 47894.55 2017-05-01 19:02:41.000 121 21233.91 191.85 42929.77 47894.50 2017-05-01 19:02:42.000 121 21233.91 191.87 42929.77 47894.50 2017-05-01 19:02:43.000 121 21233.89 191.88 42929.74 47894.47 2017-05-01 19:02:44.000 121 21233.90 191.89 42929.73 47894.44 2017-05-01 19:02:45.000 121 21233.88 191.87 42929.71 47894.46 2017-05-01 19:02:46.000 121 21233.87 191.86 42929.71 47894.45 2017-05-01 19:02:47.000 121 21233.86 191.87 42929.73 47894.44 2017-05-01 19:02:48.000 121 21233.87 191.91 42929.72 47894.45 2017-05-01 19:02:49.000 121 21233.85 191.95 42929.69 47894.44 2017-05-01 19:02:50.000 121 21233.83 191.98 42929.65 47894.41 2017-05-01 19:02:51.000 121 21233.82 192.01 42929.62 47894.35 2017-05-01 19:02:52.000 121 21233.82 191.99 42929.64 47894.34 2017-05-01 19:02:53.000 121 21233.79 192.00 42929.61 47894.31 2017-05-01 19:02:54.000 121 21233.75 192.01 42929.60 47894.32 2017-05-01 19:02:55.000 121 21233.73 192.02 42929.60 47894.32 2017-05-01 19:02:56.000 121 21233.71 192.02 42929.60 47894.27 2017-05-01 19:02:57.000 121 21233.70 191.99 42929.59 47894.26 2017-05-01 19:02:58.000 121 21233.68 191.94 42929.58 47894.27 2017-05-01 19:02:59.000 121 21233.65 191.91 42929.62 47894.24 2017-05-01 19:03:00.000 121 21233.65 191.93 42929.60 47894.24 2017-05-01 19:03:01.000 121 21233.64 191.95 42929.59 47894.23 2017-05-01 19:03:02.000 121 21233.62 191.95 42929.58 47894.24 2017-05-01 19:03:03.000 121 21233.60 191.95 42929.56 47894.22 2017-05-01 19:03:04.000 121 21233.61 191.95 42929.58 47894.21 2017-05-01 19:03:05.000 121 21233.63 191.92 42929.57 47894.20 2017-05-01 19:03:06.000 121 21233.66 191.94 42929.52 47894.22 2017-05-01 19:03:07.000 121 21233.63 191.95 42929.54 47894.20 2017-05-01 19:03:08.000 121 21233.65 191.96 42929.56 47894.22 2017-05-01 19:03:09.000 121 21233.67 191.98 42929.55 47894.23 2017-05-01 19:03:10.000 121 21233.70 191.95 42929.57 47894.22 2017-05-01 19:03:11.000 121 21233.72 191.89 42929.56 47894.22 2017-05-01 19:03:12.000 121 21233.71 191.84 42929.62 47894.24 2017-05-01 19:03:13.000 121 21233.73 191.84 42929.61 47894.26 2017-05-01 19:03:14.000 121 21233.71 191.84 42929.62 47894.26 2017-05-01 19:03:15.000 121 21233.74 191.85 42929.62 47894.29 2017-05-01 19:03:16.000 121 21233.75 191.84 42929.61 47894.29 2017-05-01 19:03:17.000 121 21233.77 191.84 42929.58 47894.27 2017-05-01 19:03:18.000 121 21233.76 191.82 42929.62 47894.29 2017-05-01 19:03:19.000 121 21233.75 191.80 42929.66 47894.30 2017-05-01 19:03:20.000 121 21233.78 191.78 42929.67 47894.35 2017-05-01 19:03:21.000 121 21233.82 191.74 42929.68 47894.37 2017-05-01 19:03:22.000 121 21233.86 191.76 42929.72 47894.42 2017-05-01 19:03:23.000 121 21233.83 191.79 42929.71 47894.40 2017-05-01 19:03:24.000 121 21233.84 191.79 42929.67 47894.43 2017-05-01 19:03:25.000 121 21233.84 191.78 42929.69 47894.43 2017-05-01 19:03:26.000 121 21233.87 191.76 42929.69 47894.44 2017-05-01 19:03:27.000 121 21233.88 191.73 42929.69 47894.43 2017-05-01 19:03:28.000 121 21233.93 191.69 42929.72 47894.47 2017-05-01 19:03:29.000 121 21233.97 191.65 42929.77 47894.50 2017-05-01 19:03:30.000 121 21234.00 191.67 42929.77 47894.54 2017-05-01 19:03:31.000 121 21234.08 191.64 42929.79 47894.56 2017-05-01 19:03:32.000 121 21234.14 191.63 42929.75 47894.60 2017-05-01 19:03:33.000 121 21234.16 191.59 42929.80 47894.60 2017-05-01 19:03:34.000 121 21234.16 191.59 42929.81 47894.65 2017-05-01 19:03:35.000 121 21234.17 191.56 42929.82 47894.67 2017-05-01 19:03:36.000 121 21234.19 191.58 42929.81 47894.68 2017-05-01 19:03:37.000 121 21234.17 191.61 42929.84 47894.69 2017-05-01 19:03:38.000 121 21234.14 191.61 42929.85 47894.68 2017-05-01 19:03:39.000 121 21234.15 191.61 42929.83 47894.67 2017-05-01 19:03:40.000 121 21234.15 191.60 42929.82 47894.69 2017-05-01 19:03:41.000 121 21234.14 191.59 42929.83 47894.67 2017-05-01 19:03:42.000 121 21234.17 191.59 42929.80 47894.72 2017-05-01 19:03:43.000 121 21234.19 191.54 42929.82 47894.71 2017-05-01 19:03:44.000 121 21234.24 191.53 42929.87 47894.73 2017-05-01 19:03:45.000 121 21234.25 191.50 42929.88 47894.76 2017-05-01 19:03:46.000 121 21234.30 191.48 42929.90 47894.78 2017-05-01 19:03:47.000 121 21234.33 191.45 42929.96 47894.81 2017-05-01 19:03:48.000 121 21234.36 191.43 42929.98 47894.87 2017-05-01 19:03:49.000 121 21234.36 191.43 42930.01 47894.88 2017-05-01 19:03:50.000 121 21234.36 191.41 42930.04 47894.93 2017-05-01 19:03:51.000 121 21234.38 191.39 42930.08 47894.98 2017-05-01 19:03:52.000 121 21234.43 191.37 42930.08 47895.04 2017-05-01 19:03:53.000 121 21234.45 191.35 42930.13 47895.04 2017-05-01 19:03:54.000 121 21234.44 191.32 42930.17 47895.08 2017-05-01 19:03:55.000 121 21234.47 191.29 42930.20 47895.11 2017-05-01 19:03:56.000 121 21234.51 191.31 42930.20 47895.15 2017-05-01 19:03:57.000 121 21234.49 191.31 42930.24 47895.15 2017-05-01 19:03:58.000 121 21234.47 191.30 42930.23 47895.17 2017-05-01 19:03:59.000 121 21234.49 191.31 42930.20 47895.18 2017-05-01 19:04:00.000 121 21234.51 191.29 42930.22 47895.14 2017-05-01 19:04:01.000 121 21234.50 191.29 42930.18 47895.13 2017-05-01 19:04:02.000 121 21234.50 191.30 42930.19 47895.15 2017-05-01 19:04:03.000 121 21234.51 191.31 42930.22 47895.13 2017-05-01 19:04:04.000 121 21234.50 191.33 42930.20 47895.15 2017-05-01 19:04:05.000 121 21234.55 191.31 42930.22 47895.15 2017-05-01 19:04:06.000 121 21234.54 191.30 42930.22 47895.14 2017-05-01 19:04:07.000 121 21234.56 191.26 42930.20 47895.15 2017-05-01 19:04:08.000 121 21234.59 191.24 42930.20 47895.16 2017-05-01 19:04:09.000 121 21234.64 191.24 42930.20 47895.17 2017-05-01 19:04:10.000 121 21234.62 191.23 42930.23 47895.20 2017-05-01 19:04:11.000 121 21234.67 191.20 42930.24 47895.21 2017-05-01 19:04:12.000 121 21234.68 191.20 42930.25 47895.28 2017-05-01 19:04:13.000 121 21234.69 191.22 42930.29 47895.26 2017-05-01 19:04:14.000 121 21234.69 191.23 42930.28 47895.29 2017-05-01 19:04:15.000 121 21234.70 191.23 42930.24 47895.30 2017-05-01 19:04:16.000 121 21234.76 191.23 42930.30 47895.30 2017-05-01 19:04:17.000 121 21234.75 191.26 42930.27 47895.29 2017-05-01 19:04:18.000 121 21234.72 191.33 42930.23 47895.34 2017-05-01 19:04:19.000 121 21234.71 191.35 42930.21 47895.30 2017-05-01 19:04:20.000 121 21234.70 191.37 42930.21 47895.29 2017-05-01 19:04:21.000 121 21234.69 191.44 42930.17 47895.25 2017-05-01 19:04:22.000 121 21234.63 191.56 42930.09 47895.20 2017-05-01 19:04:23.000 121 21234.55 191.63 42930.02 47895.10 2017-05-01 19:04:24.000 121 21234.55 191.68 42929.95 47895.04 2017-05-01 19:04:25.000 121 21234.53 191.73 42929.87 47894.93 2017-05-01 19:04:26.000 121 21234.52 191.74 42929.86 47894.91 2017-05-01 19:04:27.000 121 21234.50 191.77 42929.85 47894.88 2017-05-01 19:04:28.000 121 21234.51 191.80 42929.80 47894.85 2017-05-01 19:04:29.000 121 21234.50 191.80 42929.82 47894.82 2017-05-01 19:04:30.000 121 21234.52 191.82 42929.78 47894.82 2017-05-01 19:04:31.000 121 21234.52 191.79 42929.77 47894.78 2017-05-01 19:04:32.000 121 21234.54 191.81 42929.75 47894.80 2017-05-01 19:04:33.000 121 21234.56 191.81 42929.75 47894.77 2017-05-01 19:04:34.000 121 21234.59 191.80 42929.75 47894.79 2017-05-01 19:04:35.000 121 21234.59 191.80 42929.75 47894.79 2017-05-01 19:04:36.000 121 21234.60 191.80 42929.76 47894.81 2017-05-01 19:04:37.000 121 21234.60 191.83 42929.73 47894.82 2017-05-01 19:04:38.000 121 21234.60 191.82 42929.70 47894.77 2017-05-01 19:04:39.000 121 21234.73 191.75 42929.73 47894.79 2017-05-01 19:04:40.000 121 21234.83 191.67 42929.76 47894.84 2017-05-01 19:04:41.000 121 21234.89 191.60 42929.81 47894.89 2017-05-01 19:04:42.000 121 21234.97 191.57 42929.87 47894.98 2017-05-01 19:04:43.000 121 21234.99 191.56 42929.87 47895.04 2017-05-01 19:04:44.000 121 21235.01 191.56 42929.88 47895.11 2017-05-01 19:04:45.000 121 21235.02 191.57 42929.89 47895.10 2017-05-01 19:04:46.000 121 21235.05 191.58 42929.92 47895.11 2017-05-01 19:04:47.000 121 21235.07 191.55 42929.94 47895.17 2017-05-01 19:04:48.000 121 21235.09 191.57 42929.93 47895.18 2017-05-01 19:04:49.000 121 21235.10 191.61 42929.93 47895.20 2017-05-01 19:04:50.000 121 21235.11 191.63 42929.93 47895.21 2017-05-01 19:04:51.000 121 21235.14 191.62 42929.91 47895.19 2017-05-01 19:04:52.000 121 21235.15 191.66 42929.91 47895.18 2017-05-01 19:04:53.000 121 21235.15 191.67 42929.89 47895.19 2017-05-01 19:04:54.000 121 21235.15 191.68 42929.87 47895.18 2017-05-01 19:04:55.000 121 21235.17 191.69 42929.89 47895.20 2017-05-01 19:04:56.000 121 21235.18 191.69 42929.87 47895.21 2017-05-01 19:04:57.000 121 21235.16 191.72 42929.87 47895.20 2017-05-01 19:04:58.000 121 21235.11 191.78 42929.86 47895.19 2017-05-01 19:04:59.000 121 21235.12 191.79 42929.81 47895.12 2017-05-01 19:05:00.000 121 21235.11 191.79 42929.84 47895.10 2017-05-01 19:05:01.000 121 21235.13 191.82 42929.82 47895.11 2017-05-01 19:05:02.000 121 21235.09 191.86 42929.80 47895.07 2017-05-01 19:05:03.000 121 21235.11 191.86 42929.79 47895.07 2017-05-01 19:05:04.000 121 21235.10 191.85 42929.77 47895.08 2017-05-01 19:05:05.000 121 21235.07 191.87 42929.77 47895.03 2017-05-01 19:05:06.000 121 21235.08 191.88 42929.77 47895.04 2017-05-01 19:05:07.000 121 21235.09 191.86 42929.74 47895.02 2017-05-01 19:05:08.000 121 21235.08 191.88 42929.74 47895.04 2017-05-01 19:05:09.000 121 21235.09 191.88 42929.72 47895.00 2017-05-01 19:05:10.000 121 21235.06 191.86 42929.71 47894.99 2017-05-01 19:05:11.000 121 21235.03 191.84 42929.75 47895.01 2017-05-01 19:05:12.000 121 21235.02 191.89 42929.75 47895.00 2017-05-01 19:05:13.000 121 21235.02 191.92 42929.75 47895.00 2017-05-01 19:05:14.000 121 21235.04 191.90 42929.71 47894.99 2017-05-01 19:05:15.000 121 21235.02 191.91 42929.70 47894.97 2017-05-01 19:05:16.000 121 21235.03 191.90 42929.73 47894.97 2017-05-01 19:05:17.000 121 21235.08 191.83 42929.73 47894.98 2017-05-01 19:05:18.000 121 21235.10 191.82 42929.75 47895.02 2017-05-01 19:05:19.000 121 21235.14 191.77 42929.76 47895.03 2017-05-01 19:05:20.000 121 21235.15 191.74 42929.81 47895.09 2017-05-01 19:05:21.000 121 21235.16 191.73 42929.84 47895.10 2017-05-01 19:05:22.000 121 21235.15 191.72 42929.86 47895.15 2017-05-01 19:05:23.000 121 21235.14 191.71 42929.89 47895.17 2017-05-01 19:05:24.000 121 21235.14 191.70 42929.89 47895.16 2017-05-01 19:05:25.000 121 21235.16 191.67 42929.91 47895.17 2017-05-01 19:05:26.000 121 21235.18 191.62 42929.92 47895.17 2017-05-01 19:05:27.000 121 21235.22 191.56 42929.97 47895.23 2017-05-01 19:05:28.000 121 21235.26 191.49 42930.01 47895.30 2017-05-01 19:05:29.000 121 21235.36 191.45 42930.08 47895.34 2017-05-01 19:05:30.000 121 21235.41 191.44 42930.09 47895.44 2017-05-01 19:05:31.000 121 21235.46 191.40 42930.09 47895.44 2017-05-01 19:05:32.000 121 21235.49 191.37 42930.15 47895.54 2017-05-01 19:05:33.000 121 21235.49 191.39 42930.17 47895.53 2017-05-01 19:05:34.000 121 21235.48 191.42 42930.16 47895.58 2017-05-01 19:05:35.000 121 21235.50 191.45 42930.13 47895.56 2017-05-01 19:05:36.000 121 21235.50 191.44 42930.14 47895.56 2017-05-01 19:05:37.000 121 21235.48 191.49 42930.15 47895.59 2017-05-01 19:05:38.000 121 21235.47 191.54 42930.14 47895.57 2017-05-01 19:05:39.000 121 21235.44 191.59 42930.07 47895.52 2017-05-01 19:05:40.000 121 21235.43 191.62 42930.00 47895.50 2017-05-01 19:05:41.000 121 21235.41 191.64 42930.03 47895.41 2017-05-01 19:05:42.000 121 21235.38 191.63 42930.00 47895.43 2017-05-01 19:05:43.000 121 21235.38 191.64 42929.97 47895.35 2017-05-01 19:05:44.000 121 21235.40 191.64 42929.93 47895.36 2017-05-01 19:05:45.000 121 21235.37 191.63 42929.94 47895.31 2017-05-01 19:05:46.000 121 21235.40 191.61 42929.92 47895.31 2017-05-01 19:05:47.000 121 21235.43 191.54 42929.95 47895.32 2017-05-01 19:05:48.000 121 21235.45 191.52 42929.97 47895.35 2017-05-01 19:05:49.000 121 21235.46 191.51 42930.01 47895.37 2017-05-01 19:05:50.000 121 21235.46 191.50 42930.01 47895.38 2017-05-01 19:05:51.000 121 21235.44 191.50 42930.01 47895.39 2017-05-01 19:05:52.000 121 21235.42 191.51 42930.03 47895.40 2017-05-01 19:05:53.000 121 21235.45 191.52 42930.02 47895.39 2017-05-01 19:05:54.000 121 21235.47 191.51 42930.01 47895.44 2017-05-01 19:05:55.000 121 21235.49 191.53 42930.00 47895.41 2017-05-01 19:05:56.000 121 21235.48 191.54 42929.98 47895.41 2017-05-01 19:05:57.000 121 21235.46 191.55 42929.97 47895.42 2017-05-01 19:05:58.000 121 21235.49 191.59 42929.99 47895.41 2017-05-01 19:05:59.000 121 21235.51 191.62 42929.96 47895.41 2017-05-01 19:06:00.000 121 21235.52 191.67 42929.99 47895.37 2017-05-01 19:06:01.000 121 21235.52 191.71 42929.98 47895.38 2017-05-01 19:06:02.000 121 21235.49 191.74 42929.93 47895.36 2017-05-01 19:06:03.000 121 21235.49 191.75 42929.90 47895.31 2017-05-01 19:06:04.000 121 21235.50 191.73 42929.91 47895.30 2017-05-01 19:06:05.000 121 21235.49 191.72 42929.91 47895.33 2017-05-01 19:06:06.000 121 21235.47 191.75 42929.90 47895.33 2017-05-01 19:06:07.000 121 21235.47 191.77 42929.91 47895.30 2017-05-01 19:06:08.000 121 21235.48 191.76 42929.91 47895.32 2017-05-01 19:06:09.000 121 21235.51 191.76 42929.93 47895.33 2017-05-01 19:06:10.000 121 21235.52 191.77 42929.92 47895.34 2017-05-01 19:06:11.000 121 21235.54 191.76 42929.94 47895.35 2017-05-01 19:06:12.000 121 21235.51 191.79 42929.95 47895.38 2017-05-01 19:06:13.000 121 21235.54 191.79 42929.97 47895.36 2017-05-01 19:06:14.000 121 21235.52 191.82 42929.96 47895.42 2017-05-01 19:06:15.000 121 21235.50 191.82 42929.97 47895.41 2017-05-01 19:06:16.000 121 21235.51 191.83 42929.97 47895.41 2017-05-01 19:06:17.000 121 21235.51 191.85 42929.97 47895.41 2017-05-01 19:06:18.000 121 21235.53 191.88 42929.96 47895.46 2017-05-01 19:06:19.000 121 21235.54 191.87 42929.97 47895.41 2017-05-01 19:06:20.000 121 21235.57 191.88 42929.98 47895.44 2017-05-01 19:06:21.000 121 21235.57 191.90 42929.96 47895.43 2017-05-01 19:06:22.000 121 21235.57 191.90 42929.92 47895.41 2017-05-01 19:06:23.000 121 21235.58 191.90 42929.92 47895.42 2017-05-01 19:06:24.000 121 21235.61 191.91 42929.91 47895.41 2017-05-01 19:06:25.000 121 21235.57 191.93 42929.91 47895.40 2017-05-01 19:06:26.000 121 21235.58 191.95 42929.92 47895.42 2017-05-01 19:06:27.000 121 21235.58 191.97 42929.96 47895.38 2017-05-01 19:06:28.000 121 21235.59 191.98 42929.92 47895.38 2017-05-01 19:06:29.000 121 21235.57 191.99 42929.88 47895.37 2017-05-01 19:06:30.000 121 21235.59 192.02 42929.86 47895.37 2017-05-01 19:06:31.000 121 21235.58 192.07 42929.85 47895.33 2017-05-01 19:06:32.000 121 21235.59 192.06 42929.83 47895.33 2017-05-01 19:06:33.000 121 21235.62 192.05 42929.82 47895.30 2017-05-01 19:06:34.000 121 21235.64 192.05 42929.81 47895.31 2017-05-01 19:06:35.000 121 21235.61 192.07 42929.77 47895.31 2017-05-01 19:06:36.000 121 21235.64 192.10 42929.77 47895.30 2017-05-01 19:06:37.000 121 21235.65 192.12 42929.80 47895.32 2017-05-01 19:06:38.000 121 21235.68 192.12 42929.80 47895.31 2017-05-01 19:06:39.000 121 21235.70 192.15 42929.78 47895.31 2017-05-01 19:06:40.000 121 21235.70 192.18 42929.79 47895.33 2017-05-01 19:06:41.000 121 21235.72 192.18 42929.79 47895.32 2017-05-01 19:06:42.000 121 21235.74 192.21 42929.76 47895.34 2017-05-01 19:06:43.000 121 21235.75 192.21 42929.75 47895.32 2017-05-01 19:06:44.000 121 21235.77 192.23 42929.76 47895.32 2017-05-01 19:06:45.000 121 21235.80 192.27 42929.78 47895.34 2017-05-01 19:06:46.000 121 21235.80 192.30 42929.77 47895.35 2017-05-01 19:06:47.000 121 21235.81 192.33 42929.75 47895.34 2017-05-01 19:06:48.000 121 21235.82 192.41 42929.74 47895.34 2017-05-01 19:06:49.000 121 21235.83 192.44 42929.73 47895.32 2017-05-01 19:06:50.000 121 21235.84 192.45 42929.68 47895.29 2017-05-01 19:06:51.000 121 21235.90 192.44 42929.65 47895.29 2017-05-01 19:06:52.000 121 21235.92 192.44 42929.69 47895.28 2017-05-01 19:06:53.000 121 21235.89 192.43 42929.68 47895.29 2017-05-01 19:06:54.000 121 21235.91 192.45 42929.67 47895.36 2017-05-01 19:06:55.000 121 21235.90 192.44 42929.73 47895.33 2017-05-01 19:06:56.000 121 21235.92 192.43 42929.74 47895.33 2017-05-01 19:06:57.000 121 21235.87 192.43 42929.78 47895.36 2017-05-01 19:06:58.000 121 21235.85 192.45 42929.78 47895.38 2017-05-01 19:06:59.000 121 21235.86 192.43 42929.81 47895.36 2017-05-01 19:07:00.000 121 21235.86 192.47 42929.80 47895.39 2017-05-01 19:07:01.000 121 21235.84 192.50 42929.77 47895.35 2017-05-01 19:07:02.000 121 21235.79 192.60 42929.76 47895.37 2017-05-01 19:07:03.000 121 21235.74 192.66 42929.70 47895.29 2017-05-01 19:07:04.000 121 21235.73 192.69 42929.66 47895.24 2017-05-01 19:07:05.000 121 21235.77 192.70 42929.63 47895.21 2017-05-01 19:07:06.000 121 21235.77 192.71 42929.59 47895.19 2017-05-01 19:07:07.000 121 21235.74 192.74 42929.51 47895.14 2017-05-01 19:07:08.000 121 21235.76 192.75 42929.54 47895.14 2017-05-01 19:07:09.000 121 21235.76 192.77 42929.53 47895.11 2017-05-01 19:07:10.000 121 21235.78 192.83 42929.50 47895.15 2017-05-01 19:07:11.000 121 21235.79 192.86 42929.50 47895.11 2017-05-01 19:07:12.000 121 21235.79 192.90 42929.49 47895.11 2017-05-01 19:07:13.000 121 21235.76 192.94 42929.44 47895.07 2017-05-01 19:07:14.000 121 21235.77 192.93 42929.44 47895.04 2017-05-01 19:07:15.000 121 21235.78 192.96 42929.46 47895.03 2017-05-01 19:07:16.000 121 21235.78 192.98 42929.43 47895.03 2017-05-01 19:07:17.000 121 21235.79 193.01 42929.41 47895.03 2017-05-01 19:07:18.000 121 21235.82 192.99 42929.40 47894.99 2017-05-01 19:07:19.000 121 21235.81 193.02 42929.40 47895.02 2017-05-01 19:07:20.000 121 21235.81 193.01 42929.38 47895.01 2017-05-01 19:07:21.000 121 21235.83 193.02 42929.36 47894.97 2017-05-01 19:07:22.000 121 21235.83 193.03 42929.39 47895.01 2017-05-01 19:07:23.000 121 21235.84 193.05 42929.42 47894.97 2017-05-01 19:07:24.000 121 21235.85 193.07 42929.40 47895.01 2017-05-01 19:07:25.000 121 21235.83 193.10 42929.38 47895.00 2017-05-01 19:07:26.000 121 21235.88 193.13 42929.38 47895.02 2017-05-01 19:07:27.000 121 21235.94 193.15 42929.38 47895.03 2017-05-01 19:07:28.000 121 21235.94 193.18 42929.38 47895.02 2017-05-01 19:07:29.000 121 21235.98 193.19 42929.36 47895.07 2017-05-01 19:07:30.000 121 21235.99 193.20 42929.37 47895.06 2017-05-01 19:07:31.000 121 21235.97 193.21 42929.39 47895.07 2017-05-01 19:07:32.000 121 21235.98 193.26 42929.39 47895.09 2017-05-01 19:07:33.000 121 21235.97 193.28 42929.39 47895.09 2017-05-01 19:07:34.000 121 21235.99 193.30 42929.41 47895.08 2017-05-01 19:07:35.000 121 21235.98 193.33 42929.41 47895.13 2017-05-01 19:07:36.000 121 21235.96 193.38 42929.41 47895.09 2017-05-01 19:07:37.000 121 21235.92 193.41 42929.41 47895.08 2017-05-01 19:07:38.000 121 21235.91 193.42 42929.42 47895.08 2017-05-01 19:07:39.000 121 21235.89 193.41 42929.40 47895.09 2017-05-01 19:07:40.000 121 21235.93 193.42 42929.40 47895.09 2017-05-01 19:07:41.000 121 21235.93 193.40 42929.41 47895.07 2017-05-01 19:07:42.000 121 21235.91 193.37 42929.43 47895.08 2017-05-01 19:07:43.000 121 21235.93 193.30 42929.47 47895.12 2017-05-01 19:07:44.000 121 21235.95 193.28 42929.51 47895.17 2017-05-01 19:07:45.000 121 21235.94 193.27 42929.54 47895.19 2017-05-01 19:07:46.000 121 21235.95 193.25 42929.58 47895.23 2017-05-01 19:07:47.000 121 21235.97 193.22 42929.59 47895.24 2017-05-01 19:07:48.000 121 21235.94 193.22 42929.59 47895.28 2017-05-01 19:07:49.000 121 21235.95 193.24 42929.60 47895.23 2017-05-01 19:07:50.000 121 21235.92 193.31 42929.57 47895.27 2017-05-01 19:07:51.000 121 21235.91 193.30 42929.58 47895.23 2017-05-01 19:07:52.000 121 21235.89 193.32 42929.55 47895.22 2017-05-01 19:07:53.000 121 21235.91 193.32 42929.49 47895.21 2017-05-01 19:07:54.000 121 21235.89 193.33 42929.49 47895.15 2017-05-01 19:07:55.000 121 21235.88 193.32 42929.52 47895.19 2017-05-01 19:07:56.000 121 21235.86 193.33 42929.50 47895.17 2017-05-01 19:07:57.000 121 21235.84 193.33 42929.52 47895.18 2017-05-01 19:07:58.000 121 21235.82 193.37 42929.48 47895.16 2017-05-01 19:07:59.000 121 21235.84 193.34 42929.47 47895.12 2017-05-01 19:08:00.000 121 21235.86 193.32 42929.48 47895.13 2017-05-01 19:08:01.000 121 21235.84 193.35 42929.46 47895.12 2017-05-01 19:08:02.000 121 21235.85 193.35 42929.47 47895.13 2017-05-01 19:08:03.000 121 21235.84 193.32 42929.47 47895.10 2017-05-01 19:08:04.000 121 21235.83 193.31 42929.45 47895.12 2017-05-01 19:08:05.000 121 21235.87 193.30 42929.47 47895.09 2017-05-01 19:08:06.000 121 21235.89 193.29 42929.48 47895.16 2017-05-01 19:08:07.000 121 21235.85 193.32 42929.52 47895.15 2017-05-01 19:08:08.000 121 21235.90 193.31 42929.53 47895.18 2017-05-01 19:08:09.000 121 21235.95 193.30 42929.56 47895.19 2017-05-01 19:08:10.000 121 21235.97 193.26 42929.59 47895.22 2017-05-01 19:08:11.000 121 21235.99 193.24 42929.59 47895.25 2017-05-01 19:08:12.000 121 21236.01 193.22 42929.60 47895.26 2017-05-01 19:08:13.000 121 21236.00 193.19 42929.65 47895.29 2017-05-01 19:08:14.000 121 21236.00 193.19 42929.65 47895.32 2017-05-01 19:08:15.000 121 21236.01 193.15 42929.67 47895.36 2017-05-01 19:08:16.000 121 21236.02 193.13 42929.69 47895.36 2017-05-01 19:08:17.000 121 21236.06 193.11 42929.72 47895.36 2017-05-01 19:08:18.000 121 21236.10 193.07 42929.74 47895.42 2017-05-01 19:08:19.000 121 21236.09 193.04 42929.75 47895.41 2017-05-01 19:08:20.000 121 21236.10 193.02 42929.75 47895.44 2017-05-01 19:08:21.000 121 21236.13 192.98 42929.79 47895.45 2017-05-01 19:08:22.000 121 21236.13 192.97 42929.82 47895.53 2017-05-01 19:08:23.000 121 21236.14 192.99 42929.83 47895.45 2017-05-01 19:08:24.000 121 21236.15 192.98 42929.81 47895.53 2017-05-01 19:08:25.000 121 21236.15 192.99 42929.79 47895.56 2017-05-01 19:08:26.000 121 21236.16 192.99 42929.82 47895.53 2017-05-01 19:08:27.000 121 21236.15 193.02 42929.79 47895.54 2017-05-01 19:08:28.000 121 21236.15 193.03 42929.79 47895.53 2017-05-01 19:08:29.000 121 21236.13 193.02 42929.78 47895.52 2017-05-01 19:08:30.000 121 21236.10 193.04 42929.77 47895.50 2017-05-01 19:08:31.000 121 21236.08 193.04 42929.78 47895.50 2017-05-01 19:08:32.000 121 21236.08 193.07 42929.79 47895.50 2017-05-01 19:08:33.000 121 21236.08 193.07 42929.78 47895.46 2017-05-01 19:08:34.000 121 21236.09 193.07 42929.78 47895.49 2017-05-01 19:08:35.000 121 21236.07 193.07 42929.84 47895.46 2017-05-01 19:08:36.000 121 21236.09 193.08 42929.80 47895.48 2017-05-01 19:08:37.000 121 21236.09 193.06 42929.79 47895.48 2017-05-01 19:08:38.000 121 21236.12 193.05 42929.83 47895.54 2017-05-01 19:08:39.000 121 21236.10 193.02 42929.82 47895.50 2017-05-01 19:08:40.000 121 21236.08 193.07 42929.81 47895.54 2017-05-01 19:08:41.000 121 21236.07 193.11 42929.81 47895.52 2017-05-01 19:08:42.000 121 21236.06 193.13 42929.81 47895.53 2017-05-01 19:08:43.000 121 21236.08 193.12 42929.81 47895.52 2017-05-01 19:08:44.000 121 21236.10 193.16 42929.81 47895.52 2017-05-01 19:08:45.000 121 21236.11 193.17 42929.79 47895.51 2017-05-01 19:08:46.000 121 21236.13 193.16 42929.76 47895.48 2017-05-01 19:08:47.000 121 21236.10 193.16 42929.77 47895.49 2017-05-01 19:08:48.000 121 21236.12 193.15 42929.78 47895.51 2017-05-01 19:08:49.000 121 21236.12 193.15 42929.78 47895.52 2017-05-01 19:08:50.000 121 21236.10 193.14 42929.80 47895.49 2017-05-01 19:08:51.000 121 21236.16 193.08 42929.80 47895.50 2017-05-01 19:08:52.000 121 21236.18 193.08 42929.81 47895.54 2017-05-01 19:08:53.000 121 21236.17 193.08 42929.84 47895.52 2017-05-01 19:08:54.000 121 21236.18 193.06 42929.83 47895.56 2017-05-01 19:08:55.000 121 21236.15 193.06 42929.84 47895.56 2017-05-01 19:08:56.000 121 21236.17 193.01 42929.86 47895.57 2017-05-01 19:08:57.000 121 21236.17 192.98 42929.86 47895.58 2017-05-01 19:08:58.000 121 21236.17 192.94 42929.84 47895.58 2017-05-01 19:08:59.000 121 21236.14 192.93 42929.87 47895.58 2017-05-01 19:09:00.000 121 21236.17 192.90 42929.90 47895.63 2017-05-01 19:09:01.000 121 21236.15 192.87 42929.91 47895.62 2017-05-01 19:09:02.000 121 21236.15 192.84 42929.94 47895.63 2017-05-01 19:09:03.000 121 21236.12 192.82 42929.92 47895.62 2017-05-01 19:09:04.000 121 21236.10 192.83 42929.95 47895.61 2017-05-01 19:09:05.000 121 21236.12 192.80 42929.96 47895.63 2017-05-01 19:09:06.000 121 21236.11 192.78 42929.97 47895.67 2017-05-01 19:09:07.000 121 21236.13 192.75 42929.99 47895.65 2017-05-01 19:09:08.000 121 21236.12 192.74 42929.99 47895.68 2017-05-01 19:09:09.000 121 21236.11 192.73 42930.03 47895.67 2017-05-01 19:09:10.000 121 21236.12 192.69 42930.05 47895.70 2017-05-01 19:09:11.000 121 21236.10 192.66 42930.04 47895.69 2017-05-01 19:09:12.000 121 21236.12 192.61 42930.07 47895.73 2017-05-01 19:09:13.000 121 21236.07 192.64 42930.08 47895.73 2017-05-01 19:09:14.000 121 21236.07 192.63 42930.08 47895.76 2017-05-01 19:09:15.000 121 21236.07 192.64 42930.10 47895.75 2017-05-01 19:09:16.000 121 21236.04 192.65 42930.12 47895.77 2017-05-01 19:09:17.000 121 21236.04 192.66 42930.12 47895.74 2017-05-01 19:09:18.000 121 21236.04 192.64 42930.12 47895.77 2017-05-01 19:09:19.000 121 21236.03 192.64 42930.13 47895.75 2017-05-01 19:09:20.000 121 21236.06 192.62 42930.14 47895.76 2017-05-01 19:09:21.000 121 21236.05 192.62 42930.13 47895.76 2017-05-01 19:09:22.000 121 21236.03 192.64 42930.16 47895.76 2017-05-01 19:09:23.000 121 21235.99 192.64 42930.15 47895.75 2017-05-01 19:09:24.000 121 21235.96 192.65 42930.17 47895.75 2017-05-01 19:09:25.000 121 21236.01 192.63 42930.17 47895.73 2017-05-01 19:09:26.000 121 21236.01 192.63 42930.17 47895.76 2017-05-01 19:09:27.000 121 21235.99 192.64 42930.19 47895.79 2017-05-01 19:09:28.000 121 21235.97 192.69 42930.17 47895.74 2017-05-01 19:09:29.000 121 21235.99 192.67 42930.17 47895.75 2017-05-01 19:09:30.000 121 21236.00 192.68 42930.16 47895.76 2017-05-01 19:09:31.000 121 21235.99 192.72 42930.12 47895.74 2017-05-01 19:09:32.000 121 21235.99 192.75 42930.08 47895.76 2017-05-01 19:09:33.000 121 21236.02 192.77 42930.09 47895.75 2017-05-01 19:09:34.000 121 21236.01 192.78 42930.10 47895.76 2017-05-01 19:09:35.000 121 21236.01 192.80 42930.11 47895.76 2017-05-01 19:09:36.000 121 21235.99 192.83 42930.11 47895.76 2017-05-01 19:09:37.000 121 21235.99 192.84 42930.12 47895.75 2017-05-01 19:09:38.000 121 21236.00 192.85 42930.17 47895.79 2017-05-01 19:09:39.000 121 21236.03 192.87 42930.13 47895.75 2017-05-01 19:09:40.000 121 21236.02 192.87 42930.15 47895.78 2017-05-01 19:09:41.000 121 21236.02 192.86 42930.12 47895.78 2017-05-01 19:09:42.000 121 21236.06 192.85 42930.13 47895.78 2017-05-01 19:09:43.000 121 21236.04 192.86 42930.15 47895.76 2017-05-01 19:09:44.000 121 21236.00 192.87 42930.13 47895.76 2017-05-01 19:09:45.000 121 21235.98 192.87 42930.15 47895.74 2017-05-01 19:09:46.000 121 21235.98 192.87 42930.14 47895.76 2017-05-01 19:09:47.000 121 21236.00 192.86 42930.12 47895.75 2017-05-01 19:09:48.000 121 21235.98 192.85 42930.16 47895.76 2017-05-01 19:09:49.000 121 21235.97 192.86 42930.13 47895.74 2017-05-01 19:09:50.000 121 21235.97 192.86 42930.14 47895.77 2017-05-01 19:09:51.000 121 21235.98 192.85 42930.12 47895.76 2017-05-01 19:09:52.000 121 21235.99 192.83 42930.12 47895.73 2017-05-01 19:09:53.000 121 21236.00 192.83 42930.13 47895.75 2017-05-01 19:09:54.000 121 21235.99 192.83 42930.14 47895.78 2017-05-01 19:09:55.000 121 21236.01 192.82 42930.18 47895.77 2017-05-01 19:09:56.000 121 21236.03 192.81 42930.19 47895.79 2017-05-01 19:09:57.000 121 21236.03 192.82 42930.18 47895.79 2017-05-01 19:09:58.000 121 21236.05 192.80 42930.18 47895.81 2017-05-01 19:09:59.000 121 21236.07 192.82 42930.15 47895.81 2017-05-01 19:10:00.000 121 21236.04 192.82 42930.19 47895.82 2017-05-01 19:10:01.000 121 21236.05 192.85 42930.21 47895.80 2017-05-01 19:10:02.000 121 21236.05 192.87 42930.20 47895.81 2017-05-01 19:10:03.000 121 21236.08 192.87 42930.20 47895.81 2017-05-01 19:10:04.000 121 21236.10 192.85 42930.16 47895.84 2017-05-01 19:10:05.000 121 21236.07 192.90 42930.17 47895.81 2017-05-01 19:10:06.000 121 21236.04 192.93 42930.18 47895.83 2017-05-01 19:10:07.000 121 21236.01 192.95 42930.17 47895.81 2017-05-01 19:10:08.000 121 21236.03 192.94 42930.15 47895.80 2017-05-01 19:10:09.000 121 21235.99 192.96 42930.14 47895.77 2017-05-01 19:10:10.000 121 21235.95 192.97 42930.14 47895.75 2017-05-01 19:10:11.000 121 21235.93 192.99 42930.11 47895.71 2017-05-01 19:10:12.000 121 21235.91 192.99 42930.09 47895.67 2017-05-01 19:10:13.000 121 21235.91 192.97 42930.06 47895.68 2017-05-01 19:10:14.000 121 21235.94 192.94 42930.09 47895.66 2017-05-01 19:10:15.000 121 21235.91 192.91 42930.08 47895.69 2017-05-01 19:10:16.000 121 21235.89 192.88 42930.07 47895.67 2017-05-01 19:10:17.000 121 21235.89 192.89 42930.12 47895.67 2017-05-01 19:10:18.000 121 21235.92 192.88 42930.12 47895.66 2017-05-01 19:10:19.000 121 21235.93 192.88 42930.09 47895.70 2017-05-01 19:10:20.000 121 21235.96 192.87 42930.09 47895.70 2017-05-01 19:10:21.000 121 21235.96 192.85 42930.10 47895.68 2017-05-01 19:10:22.000 121 21235.93 192.86 42930.12 47895.73 2017-05-01 19:10:23.000 121 21235.93 192.83 42930.14 47895.70 2017-05-01 19:10:24.000 121 21235.98 192.84 42930.15 47895.73 2017-05-01 19:10:25.000 121 21235.98 192.88 42930.12 47895.72 2017-05-01 19:10:26.000 121 21235.94 192.89 42930.07 47895.72 2017-05-01 19:10:27.000 121 21235.91 192.88 42930.07 47895.69 2017-05-01 19:10:28.000 121 21235.91 192.87 42930.07 47895.68 2017-05-01 19:10:29.000 121 21235.90 192.88 42930.03 47895.66 2017-05-01 19:10:30.000 121 21235.92 192.90 42930.01 47895.62 2017-05-01 19:10:31.000 121 21235.90 192.93 42929.98 47895.62 2017-05-01 19:10:32.000 121 21235.88 192.93 42929.99 47895.54 2017-05-01 19:10:33.000 121 21235.87 192.93 42929.98 47895.57 2017-05-01 19:10:34.000 121 21235.86 192.92 42929.98 47895.59 2017-05-01 19:10:35.000 121 21235.88 192.90 42929.99 47895.55 2017-05-01 19:10:36.000 121 21235.84 192.91 42930.02 47895.58 2017-05-01 19:10:37.000 121 21235.87 192.92 42929.99 47895.53 2017-05-01 19:10:38.000 121 21235.90 192.91 42930.02 47895.56 2017-05-01 19:10:39.000 121 21235.89 192.90 42930.01 47895.56 2017-05-01 19:10:40.000 121 21235.85 192.87 42929.99 47895.59 2017-05-01 19:10:41.000 121 21235.92 192.83 42930.00 47895.56 2017-05-01 19:10:42.000 121 21235.93 192.83 42930.03 47895.62 2017-05-01 19:10:43.000 121 21235.93 192.81 42930.06 47895.64 2017-05-01 19:10:44.000 121 21235.94 192.79 42930.05 47895.65 2017-05-01 19:10:45.000 121 21236.00 192.76 42930.08 47895.66 2017-05-01 19:10:46.000 121 21235.99 192.77 42930.08 47895.70 2017-05-01 19:10:47.000 121 21235.99 192.77 42930.08 47895.70 2017-05-01 19:10:48.000 121 21236.01 192.76 42930.09 47895.71 2017-05-01 19:10:49.000 121 21236.03 192.75 42930.11 47895.75 2017-05-01 19:10:50.000 121 21236.06 192.72 42930.12 47895.76 2017-05-01 19:10:51.000 121 21236.05 192.71 42930.15 47895.76 2017-05-01 19:10:52.000 121 21236.08 192.69 42930.15 47895.81 2017-05-01 19:10:53.000 121 21236.07 192.66 42930.15 47895.78 2017-05-01 19:10:54.000 121 21236.06 192.64 42930.17 47895.78 2017-05-01 19:10:55.000 121 21236.08 192.61 42930.16 47895.83 2017-05-01 19:10:56.000 121 21236.15 192.58 42930.15 47895.82 2017-05-01 19:10:57.000 121 21236.18 192.58 42930.19 47895.88 2017-05-01 19:10:58.000 121 21236.19 192.54 42930.21 47895.90 2017-05-01 19:10:59.000 121 21236.18 192.54 42930.21 47895.90 2017-05-01 19:11:00.000 121 21236.22 192.52 42930.26 47895.93 2017-05-01 19:11:01.000 121 21236.23 192.47 42930.27 47895.92 2017-05-01 19:11:02.000 121 21236.24 192.45 42930.31 47895.97 2017-05-01 19:11:03.000 121 21236.25 192.40 42930.32 47895.99 2017-05-01 19:11:04.000 121 21236.27 192.36 42930.33 47895.99 2017-05-01 19:11:05.000 121 21236.28 192.31 42930.36 47896.04 2017-05-01 19:11:06.000 121 21236.31 192.26 42930.40 47896.09 2017-05-01 19:11:07.000 121 21236.32 192.26 42930.41 47896.11 2017-05-01 19:11:08.000 121 21236.32 192.29 42930.42 47896.11 2017-05-01 19:11:09.000 121 21236.33 192.29 42930.44 47896.13 2017-05-01 19:11:10.000 121 21236.31 192.27 42930.41 47896.14 2017-05-01 19:11:11.000 121 21236.31 192.27 42930.40 47896.12 2017-05-01 19:11:12.000 121 21236.32 192.27 42930.43 47896.16 2017-05-01 19:11:13.000 121 21236.32 192.26 42930.43 47896.16 2017-05-01 19:11:14.000 121 21236.33 192.25 42930.43 47896.18 2017-05-01 19:11:15.000 121 21236.33 192.28 42930.44 47896.18 2017-05-01 19:11:16.000 121 21236.34 192.29 42930.44 47896.18 2017-05-01 19:11:17.000 121 21236.35 192.26 42930.43 47896.17 2017-05-01 19:11:18.000 121 21236.39 192.26 42930.46 47896.17 2017-05-01 19:11:19.000 121 21236.40 192.27 42930.45 47896.16 2017-05-01 19:11:20.000 121 21236.40 192.26 42930.45 47896.16 2017-05-01 19:11:21.000 121 21236.42 192.22 42930.43 47896.18 2017-05-01 19:11:22.000 121 21236.45 192.21 42930.42 47896.22 2017-05-01 19:11:23.000 121 21236.46 192.22 42930.43 47896.20 2017-05-01 19:11:24.000 121 21236.47 192.21 42930.47 47896.24 2017-05-01 19:11:25.000 121 21236.44 192.22 42930.46 47896.22 2017-05-01 19:11:26.000 121 21236.44 192.22 42930.41 47896.23 2017-05-01 19:11:27.000 121 21236.44 192.24 42930.43 47896.22 2017-05-01 19:11:28.000 121 21236.43 192.26 42930.42 47896.26 2017-05-01 19:11:29.000 121 21236.45 192.27 42930.42 47896.24 2017-05-01 19:11:30.000 121 21236.45 192.27 42930.43 47896.21 2017-05-01 19:11:31.000 121 21236.47 192.26 42930.42 47896.21 2017-05-01 19:11:32.000 121 21236.48 192.26 42930.42 47896.23 2017-05-01 19:11:33.000 121 21236.47 192.25 42930.44 47896.22 2017-05-01 19:11:34.000 121 21236.47 192.25 42930.45 47896.21 2017-05-01 19:11:35.000 121 21236.51 192.26 42930.44 47896.24 2017-05-01 19:11:36.000 121 21236.51 192.27 42930.41 47896.22 2017-05-01 19:11:37.000 121 21236.50 192.28 42930.42 47896.23 2017-05-01 19:11:38.000 121 21236.51 192.29 42930.40 47896.24 2017-05-01 19:11:39.000 121 21236.52 192.26 42930.43 47896.22 2017-05-01 19:11:40.000 121 21236.51 192.24 42930.40 47896.25 2017-05-01 19:11:41.000 121 21236.52 192.22 42930.40 47896.23 2017-05-01 19:11:42.000 121 21236.54 192.23 42930.40 47896.22 2017-05-01 19:11:43.000 121 21236.51 192.21 42930.40 47896.25 2017-05-01 19:11:44.000 121 21236.52 192.22 42930.42 47896.25 2017-05-01 19:11:45.000 121 21236.50 192.20 42930.43 47896.23 2017-05-01 19:11:46.000 121 21236.54 192.15 42930.43 47896.23 2017-05-01 19:11:47.000 121 21236.50 192.18 42930.45 47896.25 2017-05-01 19:11:48.000 121 21236.50 192.18 42930.44 47896.25 2017-05-01 19:11:49.000 121 21236.53 192.16 42930.43 47896.22 2017-05-01 19:11:50.000 121 21236.53 192.14 42930.43 47896.24 2017-05-01 19:11:51.000 121 21236.55 192.15 42930.45 47896.21 2017-05-01 19:11:52.000 121 21236.56 192.12 42930.47 47896.28 2017-05-01 19:11:53.000 121 21236.53 192.12 42930.48 47896.27 2017-05-01 19:11:54.000 121 21236.52 192.10 42930.51 47896.30 2017-05-01 19:11:55.000 121 21236.50 192.08 42930.49 47896.27 2017-05-01 19:11:56.000 121 21236.49 192.06 42930.55 47896.32 2017-05-01 19:11:57.000 121 21236.48 192.05 42930.57 47896.31 2017-05-01 19:11:58.000 121 21236.45 192.02 42930.58 47896.32 2017-05-01 19:11:59.000 121 21236.46 192.01 42930.57 47896.36 2017-05-01 19:12:00.000 121 21236.46 191.99 42930.62 47896.35 2017-05-01 19:12:01.000 121 21236.42 192.02 42930.61 47896.40 2017-05-01 19:12:02.000 121 21236.45 192.03 42930.60 47896.40 2017-05-01 19:12:03.000 121 21236.45 192.01 42930.64 47896.37 2017-05-01 19:12:04.000 121 21236.44 192.01 42930.64 47896.35 2017-05-01 19:12:05.000 121 21236.41 192.01 42930.62 47896.37 2017-05-01 19:12:06.000 121 21236.41 191.99 42930.62 47896.36 2017-05-01 19:12:07.000 121 21236.43 191.99 42930.62 47896.36 2017-05-01 19:12:08.000 121 21236.41 191.98 42930.60 47896.35 2017-05-01 19:12:09.000 121 21236.38 192.00 42930.58 47896.33 2017-05-01 19:12:10.000 121 21236.38 192.03 42930.59 47896.36 2017-05-01 19:12:11.000 121 21236.39 192.00 42930.63 47896.32 2017-05-01 19:12:12.000 121 21236.40 192.01 42930.60 47896.36 2017-05-01 19:12:13.000 121 21236.40 192.02 42930.60 47896.34 2017-05-01 19:12:14.000 121 21236.40 192.01 42930.58 47896.34 2017-05-01 19:12:15.000 121 21236.38 192.04 42930.55 47896.32 2017-05-01 19:12:16.000 121 21236.39 192.08 42930.52 47896.31 2017-05-01 19:12:17.000 121 21236.36 192.10 42930.51 47896.30 2017-05-01 19:12:18.000 121 21236.35 192.14 42930.50 47896.28 2017-05-01 19:12:19.000 121 21236.36 192.19 42930.51 47896.23 2017-05-01 19:12:20.000 121 21236.33 192.23 42930.49 47896.25 2017-05-01 19:12:21.000 121 21236.28 192.27 42930.44 47896.18 2017-05-01 19:12:22.000 121 21236.25 192.30 42930.40 47896.15 2017-05-01 19:12:23.000 121 21236.21 192.32 42930.37 47896.11 2017-05-01 19:12:24.000 121 21236.23 192.33 42930.35 47896.07 2017-05-01 19:12:25.000 121 21236.21 192.34 42930.34 47896.04 2017-05-01 19:12:26.000 121 21236.18 192.34 42930.30 47896.02 2017-05-01 19:12:27.000 121 21236.17 192.35 42930.28 47895.98 2017-05-01 19:12:28.000 121 21236.18 192.34 42930.27 47895.96 2017-05-01 19:12:29.000 121 21236.15 192.30 42930.26 47895.93 2017-05-01 19:12:30.000 121 21236.13 192.27 42930.23 47895.91 2017-05-01 19:12:31.000 121 21236.15 192.25 42930.20 47895.87 2017-05-01 19:12:32.000 121 21236.14 192.26 42930.20 47895.89 2017-05-01 19:12:33.000 121 21236.11 192.26 42930.24 47895.83 2017-05-01 19:12:34.000 121 21236.11 192.24 42930.21 47895.88 2017-05-01 19:12:35.000 121 21236.11 192.23 42930.20 47895.88 2017-05-01 19:12:36.000 121 21236.12 192.23 42930.20 47895.87 2017-05-01 19:12:37.000 121 21236.10 192.23 42930.23 47895.90 2017-05-01 19:12:38.000 121 21236.11 192.22 42930.21 47895.88 2017-05-01 19:12:39.000 121 21236.09 192.21 42930.21 47895.90 2017-05-01 19:12:40.000 121 21236.07 192.20 42930.24 47895.89 2017-05-01 19:12:41.000 121 21236.09 192.20 42930.25 47895.89 2017-05-01 19:12:42.000 121 21236.08 192.23 42930.26 47895.91 2017-05-01 19:12:43.000 121 21236.11 192.24 42930.25 47895.91 2017-05-01 19:12:44.000 121 21236.09 192.27 42930.25 47895.90 2017-05-01 19:12:45.000 121 21236.11 192.31 42930.22 47895.87 2017-05-01 19:12:46.000 121 21236.07 192.35 42930.15 47895.86 2017-05-01 19:12:47.000 121 21236.06 192.37 42930.12 47895.82 2017-05-01 19:12:48.000 121 21236.08 192.35 42930.14 47895.84 2017-05-01 19:12:49.000 121 21236.09 192.34 42930.15 47895.82 2017-05-01 19:12:50.000 121 21236.09 192.32 42930.15 47895.85 2017-05-01 19:12:51.000 121 21236.11 192.29 42930.16 47895.84 2017-05-01 19:12:52.000 121 21236.15 192.28 42930.19 47895.85 2017-05-01 19:12:53.000 121 21236.14 192.26 42930.22 47895.84 2017-05-01 19:12:54.000 121 21236.17 192.26 42930.21 47895.84 2017-05-01 19:12:55.000 121 21236.18 192.22 42930.22 47895.88 2017-05-01 19:12:56.000 121 21236.17 192.23 42930.22 47895.86 2017-05-01 19:12:57.000 121 21236.17 192.27 42930.21 47895.90 2017-05-01 19:12:58.000 121 21236.20 192.24 42930.22 47895.90 2017-05-01 19:12:59.000 121 21236.21 192.23 42930.24 47895.90 2017-05-01 19:13:00.000 121 21236.21 192.24 42930.22 47895.92 2017-05-01 19:13:01.000 121 21236.22 192.26 42930.20 47895.88 2017-05-01 19:13:02.000 121 21236.22 192.28 42930.22 47895.94 2017-05-01 19:13:03.000 121 21236.20 192.28 42930.18 47895.89 2017-05-01 19:13:04.000 121 21236.22 192.30 42930.18 47895.92 2017-05-01 19:13:05.000 121 21236.22 192.34 42930.18 47895.88 2017-05-01 19:13:06.000 121 21236.21 192.39 42930.17 47895.85 2017-05-01 19:13:07.000 121 21236.22 192.40 42930.16 47895.85 2017-05-01 19:13:08.000 121 21236.20 192.43 42930.12 47895.87 2017-05-01 19:13:09.000 121 21236.21 192.43 42930.12 47895.85 2017-05-01 19:13:10.000 121 21236.21 192.41 42930.09 47895.81 2017-05-01 19:13:11.000 121 21236.17 192.44 42930.06 47895.81 2017-05-01 19:13:12.000 121 21236.18 192.45 42930.06 47895.84 2017-05-01 19:13:13.000 121 21236.20 192.44 42930.08 47895.78 2017-05-01 19:13:14.000 121 21236.20 192.43 42930.06 47895.75 2017-05-01 19:13:15.000 121 21236.20 192.45 42930.05 47895.78 2017-05-01 19:13:16.000 121 21236.19 192.47 42930.03 47895.77 2017-05-01 19:13:17.000 121 21236.21 192.48 42930.03 47895.76 2017-05-01 19:13:18.000 121 21236.23 192.50 42930.01 47895.76 2017-05-01 19:13:19.000 121 21236.25 192.51 42929.99 47895.75 2017-05-01 19:13:20.000 121 21236.22 192.53 42929.96 47895.75 2017-05-01 19:13:21.000 121 21236.21 192.52 42929.99 47895.74 2017-05-01 19:13:22.000 121 21236.21 192.51 42930.00 47895.76 2017-05-01 19:13:23.000 121 21236.22 192.53 42930.00 47895.74 2017-05-01 19:13:24.000 121 21236.25 192.51 42929.95 47895.75 2017-05-01 19:13:25.000 121 21236.25 192.51 42929.97 47895.72 2017-05-01 19:13:26.000 121 21236.25 192.54 42929.96 47895.73 2017-05-01 19:13:27.000 121 21236.22 192.56 42929.95 47895.71 2017-05-01 19:13:28.000 121 21236.23 192.57 42929.92 47895.71 2017-05-01 19:13:29.000 121 21236.25 192.55 42929.94 47895.71 2017-05-01 19:13:30.000 121 21236.27 192.53 42929.96 47895.69 2017-05-01 19:13:31.000 121 21236.27 192.52 42929.95 47895.71 2017-05-01 19:13:32.000 121 21236.28 192.47 42929.95 47895.73 2017-05-01 19:13:33.000 121 21236.27 192.46 42929.99 47895.76 2017-05-01 19:13:34.000 121 21236.27 192.48 42929.98 47895.74 2017-05-01 19:13:35.000 121 21236.25 192.47 42930.00 47895.74 2017-05-01 19:13:36.000 121 21236.23 192.47 42929.98 47895.76 2017-05-01 19:13:37.000 121 21236.22 192.47 42929.99 47895.73 2017-05-01 19:13:38.000 121 21236.21 192.47 42929.96 47895.74 2017-05-01 19:13:39.000 121 21236.19 192.49 42929.99 47895.71 2017-05-01 19:13:40.000 121 21236.22 192.49 42929.96 47895.75 2017-05-01 19:13:41.000 121 21236.19 192.49 42929.95 47895.71 2017-05-01 19:13:42.000 121 21236.21 192.48 42929.93 47895.71 2017-05-01 19:13:43.000 121 21236.21 192.49 42929.93 47895.70 2017-05-01 19:13:44.000 121 21236.23 192.48 42929.95 47895.72 2017-05-01 19:13:45.000 121 21236.23 192.48 42929.95 47895.71 2017-05-01 19:13:46.000 121 21236.25 192.47 42929.95 47895.72 2017-05-01 19:13:47.000 121 21236.27 192.46 42929.97 47895.71 2017-05-01 19:13:48.000 121 21236.27 192.44 42929.98 47895.74 2017-05-01 19:13:49.000 121 21236.23 192.44 42929.98 47895.72 2017-05-01 19:13:50.000 121 21236.22 192.43 42929.95 47895.75 2017-05-01 19:13:51.000 121 21236.21 192.42 42929.97 47895.73 2017-05-01 19:13:52.000 121 21236.19 192.44 42929.98 47895.71 2017-05-01 19:13:53.000 121 21236.19 192.45 42929.94 47895.73 2017-05-01 19:13:54.000 121 21236.21 192.43 42929.92 47895.72 2017-05-01 19:13:55.000 121 21236.22 192.41 42929.93 47895.72 2017-05-01 19:13:56.000 121 21236.21 192.42 42929.95 47895.73 2017-05-01 19:13:57.000 121 21236.20 192.41 42929.97 47895.72 2017-05-01 19:13:58.000 121 21236.22 192.40 42929.97 47895.72 2017-05-01 19:13:59.000 121 21236.21 192.40 42929.97 47895.70 2017-05-01 19:14:00.000 121 21236.21 192.41 42929.95 47895.71 2017-05-01 19:14:01.000 121 21236.19 192.40 42929.95 47895.70 2017-05-01 19:14:02.000 121 21236.18 192.38 42929.93 47895.71 2017-05-01 19:14:03.000 121 21236.16 192.36 42929.93 47895.67 2017-05-01 19:14:04.000 121 21236.14 192.32 42929.93 47895.71 2017-05-01 19:14:05.000 121 21236.17 192.32 42929.96 47895.65 2017-05-01 19:14:06.000 121 21236.16 192.30 42929.94 47895.68 2017-05-01 19:14:07.000 121 21236.19 192.27 42929.95 47895.70 2017-05-01 19:14:08.000 121 21236.18 192.25 42929.97 47895.72 2017-05-01 19:14:09.000 121 21236.19 192.23 42929.97 47895.71 2017-05-01 19:14:10.000 121 21236.18 192.24 42930.00 47895.74 2017-05-01 19:14:11.000 121 21236.15 192.24 42929.99 47895.72 2017-05-01 19:14:12.000 121 21236.15 192.26 42929.95 47895.69 2017-05-01 19:14:13.000 121 21236.13 192.23 42929.97 47895.72 2017-05-01 19:14:14.000 121 21236.16 192.21 42929.98 47895.72 2017-05-01 19:14:15.000 121 21236.15 192.20 42929.97 47895.68 2017-05-01 19:14:16.000 121 21236.14 192.19 42929.98 47895.72 2017-05-01 19:14:17.000 121 21236.11 192.18 42930.01 47895.69 2017-05-01 19:14:18.000 121 21236.12 192.19 42930.01 47895.72 2017-05-01 19:14:19.000 121 21236.10 192.18 42929.98 47895.70 2017-05-01 19:14:20.000 121 21236.10 192.16 42930.00 47895.70 2017-05-01 19:14:21.000 121 21236.06 192.13 42930.00 47895.66 2017-05-01 19:14:22.000 121 21236.06 192.12 42929.96 47895.68 2017-05-01 19:14:23.000 121 21236.04 192.07 42929.95 47895.64 2017-05-01 19:14:24.000 121 21236.02 192.06 42929.97 47895.63 2017-05-01 19:14:25.000 121 21236.02 192.06 42929.96 47895.64 2017-05-01 19:14:26.000 121 21235.99 192.02 42929.97 47895.63 2017-05-01 19:14:27.000 121 21235.98 192.00 42929.97 47895.63 2017-05-01 19:14:28.000 121 21235.95 191.99 42929.96 47895.60 2017-05-01 19:14:29.000 121 21235.94 191.98 42929.96 47895.61 2017-05-01 19:14:30.000 121 21235.94 191.97 42929.94 47895.58 2017-05-01 19:14:31.000 121 21235.94 191.93 42929.94 47895.58 2017-05-01 19:14:32.000 121 21235.97 191.91 42929.93 47895.57 2017-05-01 19:14:33.000 121 21235.97 191.91 42929.93 47895.58 2017-05-01 19:14:34.000 121 21235.96 191.87 42929.94 47895.57 2017-05-01 19:14:35.000 121 21235.96 191.83 42929.96 47895.58 2017-05-01 19:14:36.000 121 21235.97 191.83 42929.96 47895.58 2017-05-01 19:14:37.000 121 21235.96 191.84 42929.97 47895.58 2017-05-01 19:14:38.000 121 21235.95 191.83 42929.95 47895.60 2017-05-01 19:14:39.000 121 21235.95 191.82 42929.95 47895.62 2017-05-01 19:14:40.000 121 21235.96 191.80 42929.95 47895.61 2017-05-01 19:14:41.000 121 21235.96 191.78 42929.94 47895.61 2017-05-01 19:14:42.000 121 21235.97 191.76 42929.95 47895.62 2017-05-01 19:14:43.000 121 21235.96 191.76 42929.97 47895.60 2017-05-01 19:14:44.000 121 21235.99 191.75 42929.98 47895.61 2017-05-01 19:14:45.000 121 21236.00 191.76 42929.99 47895.63 2017-05-01 19:14:46.000 121 21235.99 191.75 42929.96 47895.61 2017-05-01 19:14:47.000 121 21235.98 191.74 42929.96 47895.61 2017-05-01 19:14:48.000 121 21235.96 191.75 42929.98 47895.60 2017-05-01 19:14:49.000 121 21235.96 191.74 42929.97 47895.61 2017-05-01 19:14:50.000 121 21235.94 191.75 42929.97 47895.61 2017-05-01 19:14:51.000 121 21235.96 191.74 42929.98 47895.62 2017-05-01 19:14:52.000 121 21236.01 191.72 42930.01 47895.66 2017-05-01 19:14:53.000 121 21235.98 191.71 42930.03 47895.63 2017-05-01 19:14:54.000 121 21235.97 191.70 42930.06 47895.67 2017-05-01 19:14:55.000 121 21235.93 191.68 42930.07 47895.64 2017-05-01 19:14:56.000 121 21235.89 191.66 42930.08 47895.65 2017-05-01 19:14:57.000 121 21235.90 191.66 42930.10 47895.68 2017-05-01 19:14:58.000 121 21235.87 191.65 42930.11 47895.69 2017-05-01 19:14:59.000 121 21235.87 191.62 42930.13 47895.69 2017-05-01 19:15:00.000 121 21235.86 191.64 42930.16 47895.72 2017-05-01 19:15:01.000 121 21235.88 191.65 42930.14 47895.72 2017-05-01 19:15:02.000 121 21235.88 191.65 42930.15 47895.71 2017-05-01 19:15:03.000 121 21235.85 191.67 42930.17 47895.73 2017-05-01 19:15:04.000 121 21235.87 191.68 42930.16 47895.74 2017-05-01 19:15:05.000 121 21235.86 191.68 42930.16 47895.74 2017-05-01 19:15:06.000 121 21235.86 191.68 42930.17 47895.74 2017-05-01 19:15:07.000 121 21235.86 191.68 42930.16 47895.77 2017-05-01 19:15:08.000 121 21235.85 191.70 42930.16 47895.74 2017-05-01 19:15:09.000 121 21235.84 191.69 42930.17 47895.75 2017-05-01 19:15:10.000 121 21235.86 191.73 42930.15 47895.72 2017-05-01 19:15:11.000 121 21235.88 191.72 42930.14 47895.73 2017-05-01 19:15:12.000 121 21235.89 191.74 42930.13 47895.71 2017-05-01 19:15:13.000 121 21235.88 191.72 42930.11 47895.69 2017-05-01 19:15:14.000 121 21235.89 191.70 42930.08 47895.71 2017-05-01 19:15:15.000 121 21235.90 191.68 42930.06 47895.67 2017-05-01 19:15:16.000 121 21235.87 191.68 42930.04 47895.66 2017-05-01 19:15:17.000 121 21235.88 191.67 42930.04 47895.64 2017-05-01 19:15:18.000 121 21235.86 191.66 42930.02 47895.61 2017-05-01 19:15:19.000 121 21235.88 191.65 42930.00 47895.60 2017-05-01 19:15:20.000 121 21235.86 191.62 42930.02 47895.58 2017-05-01 19:15:21.000 121 21235.86 191.59 42929.99 47895.55 2017-05-01 19:15:22.000 121 21235.86 191.57 42929.99 47895.58 2017-05-01 19:15:23.000 121 21235.88 191.57 42929.97 47895.58 2017-05-01 19:15:24.000 121 21235.87 191.57 42929.98 47895.58 2017-05-01 19:15:25.000 121 21235.90 191.55 42929.99 47895.59 2017-05-01 19:15:26.000 121 21235.93 191.52 42930.02 47895.57 2017-05-01 19:15:27.000 121 21235.91 191.54 42930.04 47895.60 2017-05-01 19:15:28.000 121 21235.87 191.57 42930.03 47895.63 2017-05-01 19:15:29.000 121 21235.86 191.60 42930.00 47895.58 2017-05-01 19:15:30.000 121 21235.88 191.59 42929.95 47895.59 2017-05-01 19:15:31.000 121 21235.87 191.55 42929.94 47895.55 2017-05-01 19:15:32.000 121 21235.89 191.52 42929.94 47895.57 2017-05-01 19:15:33.000 121 21235.90 191.49 42929.97 47895.56 2017-05-01 19:15:34.000 121 21235.90 191.48 42929.98 47895.58 2017-05-01 19:15:35.000 121 21235.88 191.50 42929.98 47895.58 2017-05-01 19:15:36.000 121 21235.87 191.53 42929.92 47895.56 2017-05-01 19:15:37.000 121 21235.83 191.52 42929.92 47895.53 2017-05-01 19:15:38.000 121 21235.83 191.50 42929.92 47895.52 2017-05-01 19:15:39.000 121 21235.79 191.50 42929.90 47895.49 2017-05-01 19:15:40.000 121 21235.82 191.51 42929.89 47895.48 2017-05-01 19:15:41.000 121 21235.82 191.51 42929.91 47895.51 2017-05-01 19:15:42.000 121 21235.85 191.45 42929.90 47895.49 2017-05-01 19:15:43.000 121 21235.90 191.36 42929.92 47895.48 2017-05-01 19:15:44.000 121 21235.94 191.32 42929.93 47895.56 2017-05-01 19:15:45.000 121 21235.98 191.29 42929.95 47895.55 2017-05-01 19:15:46.000 121 21235.98 191.26 42929.97 47895.60 2017-05-01 19:15:47.000 121 21235.99 191.26 42929.94 47895.59 2017-05-01 19:15:48.000 121 21235.99 191.23 42929.95 47895.62 2017-05-01 19:15:49.000 121 21236.04 191.22 42929.98 47895.62 2017-05-01 19:15:50.000 121 21236.07 191.22 42929.99 47895.64 2017-05-01 19:15:51.000 121 21236.10 191.19 42929.99 47895.65 2017-05-01 19:15:52.000 121 21236.11 191.18 42930.00 47895.67 2017-05-01 19:15:53.000 121 21236.11 191.17 42929.98 47895.67 2017-05-01 19:15:54.000 121 21236.13 191.15 42929.97 47895.71 2017-05-01 19:15:55.000 121 21236.14 191.15 42929.98 47895.69 2017-05-01 19:15:56.000 121 21236.15 191.14 42929.96 47895.72 2017-05-01 19:15:57.000 121 21236.18 191.10 42929.98 47895.69 2017-05-01 19:15:58.000 121 21236.19 191.10 42930.03 47895.73 2017-05-01 19:15:59.000 121 21236.20 191.09 42930.07 47895.74 2017-05-01 19:16:00.000 121 21236.21 191.06 42930.07 47895.76 2017-05-01 19:16:01.000 121 21236.21 191.05 42930.08 47895.78 2017-05-01 19:16:02.000 121 21236.21 191.07 42930.07 47895.78 2017-05-01 19:16:03.000 121 21236.23 191.06 42930.06 47895.80 2017-05-01 19:16:04.000 121 21236.21 191.05 42930.08 47895.80 2017-05-01 19:16:05.000 121 21236.23 191.04 42930.07 47895.82 2017-05-01 19:16:06.000 121 21236.21 191.00 42930.06 47895.83 2017-05-01 19:16:07.000 121 21236.19 190.99 42930.06 47895.81 2017-05-01 19:16:08.000 121 21236.17 190.98 42930.08 47895.82 2017-05-01 19:16:09.000 121 21236.21 190.94 42930.12 47895.82 2017-05-01 19:16:10.000 121 21236.19 190.95 42930.10 47895.82 2017-05-01 19:16:11.000 121 21236.19 190.93 42930.11 47895.81 2017-05-01 19:16:12.000 121 21236.16 190.91 42930.09 47895.81 2017-05-01 19:16:13.000 121 21236.18 190.89 42930.09 47895.79 2017-05-01 19:16:14.000 121 21236.20 190.88 42930.09 47895.86 2017-05-01 19:16:15.000 121 21236.22 190.91 42930.08 47895.77 2017-05-01 19:16:16.000 121 21236.22 190.89 42930.06 47895.80 2017-05-01 19:16:17.000 121 21236.20 190.89 42930.08 47895.80 2017-05-01 19:16:18.000 121 21236.22 190.90 42930.05 47895.81 2017-05-01 19:16:19.000 121 21236.26 190.92 42930.05 47895.80 2017-05-01 19:16:20.000 121 21236.29 190.90 42930.03 47895.81 2017-05-01 19:16:21.000 121 21236.32 190.90 42930.03 47895.81 2017-05-01 19:16:22.000 121 21236.33 190.90 42930.04 47895.82 2017-05-01 19:16:23.000 121 21236.37 190.92 42930.02 47895.80 2017-05-01 19:16:24.000 121 21236.39 190.91 42930.02 47895.84 2017-05-01 19:16:25.000 121 21236.37 190.92 42930.04 47895.85 2017-05-01 19:16:26.000 121 21236.39 190.92 42930.03 47895.86 2017-05-01 19:16:27.000 121 21236.41 190.92 42930.05 47895.84 2017-05-01 19:16:28.000 121 21236.43 190.91 42930.07 47895.88 2017-05-01 19:16:29.000 121 21236.41 190.92 42930.08 47895.86 2017-05-01 19:16:30.000 121 21236.42 190.90 42930.09 47895.90 2017-05-01 19:16:31.000 121 21236.46 190.91 42930.07 47895.88 2017-05-01 19:16:32.000 121 21236.46 190.91 42930.07 47895.92 2017-05-01 19:16:33.000 121 21236.45 190.92 42930.02 47895.89 2017-05-01 19:16:34.000 121 21236.44 190.91 42930.02 47895.89 2017-05-01 19:16:35.000 121 21236.47 190.90 42930.03 47895.89 2017-05-01 19:16:36.000 121 21236.46 190.90 42930.05 47895.91 2017-05-01 19:16:37.000 121 21236.45 190.87 42930.09 47895.88 2017-05-01 19:16:38.000 121 21236.44 190.88 42930.05 47895.90 2017-05-01 19:16:39.000 121 21236.47 190.88 42930.04 47895.89 2017-05-01 19:16:40.000 121 21236.47 190.90 42930.00 47895.92 2017-05-01 19:16:41.000 121 21236.48 190.88 42930.04 47895.88 2017-05-01 19:16:42.000 121 21236.50 190.87 42930.05 47895.93 2017-05-01 19:16:43.000 121 21236.50 190.85 42930.03 47895.91 2017-05-01 19:16:44.000 121 21236.52 190.84 42930.05 47895.90 2017-05-01 19:16:45.000 121 21236.50 190.83 42930.06 47895.95 2017-05-01 19:16:46.000 121 21236.57 190.83 42930.06 47895.96 2017-05-01 19:16:47.000 121 21236.58 190.81 42930.06 47895.96 2017-05-01 19:16:48.000 121 21236.55 190.83 42930.04 47895.94 2017-05-01 19:16:49.000 121 21236.56 190.84 42930.00 47895.93 2017-05-01 19:16:50.000 121 21236.54 190.84 42930.03 47895.94 2017-05-01 19:16:51.000 121 21236.51 190.81 42930.05 47895.92 2017-05-01 19:16:52.000 121 21236.52 190.79 42930.01 47895.91 2017-05-01 19:16:53.000 121 21236.52 190.76 42930.03 47895.89 2017-05-01 19:16:54.000 121 21236.52 190.71 42930.05 47895.90 2017-05-01 19:16:55.000 121 21236.49 190.69 42930.01 47895.91 2017-05-01 19:16:56.000 121 21236.49 190.67 42930.01 47895.90 2017-05-01 19:16:57.000 121 21236.50 190.63 42930.00 47895.88 2017-05-01 19:16:58.000 121 21236.52 190.58 42930.02 47895.89 2017-05-01 19:16:59.000 121 21236.51 190.57 42930.01 47895.91 2017-05-01 19:17:00.000 121 21236.54 190.54 42930.01 47895.89 2017-05-01 19:17:01.000 121 21236.58 190.51 42930.01 47895.93 2017-05-01 19:17:02.000 121 21236.60 190.53 42930.02 47895.93 2017-05-01 19:17:03.000 121 21236.57 190.52 42930.03 47895.93 2017-05-01 19:17:04.000 121 21236.60 190.49 42930.05 47895.93 2017-05-01 19:17:05.000 121 21236.62 190.48 42930.05 47895.93 2017-05-01 19:17:06.000 121 21236.66 190.47 42930.06 47895.94 2017-05-01 19:17:07.000 121 21236.67 190.48 42930.03 47895.94 2017-05-01 19:17:08.000 121 21236.68 190.47 42930.01 47895.96 2017-05-01 19:17:09.000 121 21236.72 190.45 42930.01 47895.95 2017-05-01 19:17:10.000 121 21236.73 190.47 42929.98 47895.99 2017-05-01 19:17:11.000 121 21236.76 190.48 42929.98 47895.97 2017-05-01 19:17:12.000 121 21236.77 190.49 42930.01 47895.98 2017-05-01 19:17:13.000 121 21236.78 190.51 42930.02 47895.96 2017-05-01 19:17:14.000 121 21236.80 190.53 42929.99 47895.99 2017-05-01 19:17:15.000 121 21236.81 190.53 42929.99 47895.97 2017-05-01 19:17:16.000 121 21236.82 190.56 42929.99 47896.02 2017-05-01 19:17:17.000 121 21236.86 190.60 42929.98 47896.00 2017-05-01 19:17:18.000 121 21236.87 190.61 42929.98 47895.99 2017-05-01 19:17:19.000 121 21236.88 190.62 42929.96 47896.01 2017-05-01 19:17:20.000 121 21236.90 190.66 42929.95 47895.99 2017-05-01 19:17:21.000 121 21236.95 190.66 42929.98 47896.01 2017-05-01 19:17:22.000 121 21236.99 190.68 42930.00 47896.05 2017-05-01 19:17:23.000 121 21237.02 190.71 42930.01 47896.06 2017-05-01 19:17:24.000 121 21237.00 190.74 42930.00 47896.05 2017-05-01 19:17:25.000 121 21237.04 190.76 42929.97 47896.09 2017-05-01 19:17:26.000 121 21237.03 190.77 42930.00 47896.09 2017-05-01 19:17:27.000 121 21237.08 190.77 42930.00 47896.08 2017-05-01 19:17:28.000 121 21237.09 190.81 42929.98 47896.10 2017-05-01 19:17:29.000 121 21237.09 190.83 42929.98 47896.09 2017-05-01 19:17:30.000 121 21237.09 190.83 42929.97 47896.14 2017-05-01 19:17:31.000 121 21237.10 190.86 42929.98 47896.11 2017-05-01 19:17:32.000 121 21237.13 190.87 42929.97 47896.10 2017-05-01 19:17:33.000 121 21237.15 190.90 42929.99 47896.14 2017-05-01 19:17:34.000 121 21237.16 190.91 42929.96 47896.12 2017-05-01 19:17:35.000 121 21237.16 190.93 42930.00 47896.11 2017-05-01 19:17:36.000 121 21237.16 190.96 42930.01 47896.12 2017-05-01 19:17:37.000 121 21237.17 190.98 42929.98 47896.13 2017-05-01 19:17:38.000 121 21237.19 191.00 42929.97 47896.10 2017-05-01 19:17:39.000 121 21237.19 191.01 42929.98 47896.11 2017-05-01 19:17:40.000 121 21237.18 191.01 42929.99 47896.11 2017-05-01 19:17:41.000 121 21237.21 191.00 42929.98 47896.08 2017-05-01 19:17:42.000 121 21237.21 191.00 42929.94 47896.10 2017-05-01 19:17:43.000 121 21237.21 190.99 42929.93 47896.08 2017-05-01 19:17:44.000 121 21237.21 191.01 42929.92 47896.06 2017-05-01 19:17:45.000 121 21237.21 191.03 42929.92 47896.08 2017-05-01 19:17:46.000 121 21237.20 191.03 42929.93 47896.04 2017-05-01 19:17:47.000 121 21237.20 191.03 42929.94 47896.07 2017-05-01 19:17:48.000 121 21237.20 191.05 42929.90 47896.05 2017-05-01 19:17:49.000 121 21237.25 191.02 42929.87 47896.04 2017-05-01 19:17:50.000 121 21237.25 191.04 42929.89 47896.09 2017-05-01 19:17:51.000 121 21237.28 191.01 42929.92 47896.06 2017-05-01 19:17:52.000 121 21237.31 191.01 42929.94 47896.10 2017-05-01 19:17:53.000 121 21237.32 190.99 42929.95 47896.10 2017-05-01 19:17:54.000 121 21237.33 190.98 42929.93 47896.11 2017-05-01 19:17:55.000 121 21237.33 191.00 42929.96 47896.10 2017-05-01 19:17:56.000 121 21237.32 191.01 42929.95 47896.13 2017-05-01 19:17:57.000 121 21237.31 191.00 42929.94 47896.11 2017-05-01 19:17:58.000 121 21237.30 191.01 42929.96 47896.13 2017-05-01 19:17:59.000 121 21237.31 191.02 42929.95 47896.09 2017-05-01 19:18:00.000 121 21237.32 190.99 42929.93 47896.09 2017-05-01 19:18:01.000 121 21237.28 190.99 42929.91 47896.09 2017-05-01 19:18:02.000 121 21237.31 191.00 42929.89 47896.07 2017-05-01 19:18:03.000 121 21237.34 190.98 42929.87 47896.08 2017-05-01 19:18:04.000 121 21237.31 190.98 42929.82 47896.08 2017-05-01 19:18:05.000 121 21237.30 190.98 42929.84 47896.06 2017-05-01 19:18:06.000 121 21237.32 190.99 42929.83 47896.05 2017-05-01 19:18:07.000 121 21237.32 190.99 42929.82 47896.06 2017-05-01 19:18:08.000 121 21237.33 190.98 42929.85 47896.06 2017-05-01 19:18:09.000 121 21237.33 190.96 42929.85 47896.06 2017-05-01 19:18:10.000 121 21237.34 190.97 42929.87 47896.05 2017-05-01 19:18:11.000 121 21237.33 190.92 42929.86 47896.07 2017-05-01 19:18:12.000 121 21237.33 190.95 42929.87 47896.07 2017-05-01 19:18:13.000 121 21237.31 190.97 42929.87 47896.06 2017-05-01 19:18:14.000 121 21237.34 190.98 42929.85 47896.04 2017-05-01 19:18:15.000 121 21237.32 191.00 42929.83 47896.02 2017-05-01 19:18:16.000 121 21237.31 191.01 42929.80 47896.03 2017-05-01 19:18:17.000 121 21237.32 190.98 42929.81 47896.03 2017-05-01 19:18:18.000 121 21237.30 190.97 42929.84 47896.02 2017-05-01 19:18:19.000 121 21237.30 190.99 42929.83 47895.97 2017-05-01 19:18:20.000 121 21237.33 190.99 42929.86 47896.07 2017-05-01 19:18:21.000 121 21237.36 190.94 42929.88 47896.03 2017-05-01 19:18:22.000 121 21237.35 190.92 42929.91 47896.08 2017-05-01 19:18:23.000 121 21237.37 190.96 42929.93 47896.11 2017-05-01 19:18:24.000 121 21237.39 190.96 42929.96 47896.14 2017-05-01 19:18:25.000 121 21237.38 190.98 42929.96 47896.18 2017-05-01 19:18:26.000 121 21237.38 191.00 42929.98 47896.18 2017-05-01 19:18:27.000 121 21237.37 191.02 42930.02 47896.19 2017-05-01 19:18:28.000 121 21237.38 191.02 42930.02 47896.21 2017-05-01 19:18:29.000 121 21237.35 191.03 42930.02 47896.21 2017-05-01 19:18:30.000 121 21237.36 191.03 42930.02 47896.20 2017-05-01 19:18:31.000 121 21237.35 191.02 42930.00 47896.19 2017-05-01 19:18:32.000 121 21237.32 191.02 42930.03 47896.19 2017-05-01 19:18:33.000 121 21237.31 190.99 42930.01 47896.17 2017-05-01 19:18:34.000 121 21237.33 190.98 42930.00 47896.18 2017-05-01 19:18:35.000 121 21237.33 190.98 42929.95 47896.15 2017-05-01 19:18:36.000 121 21237.30 190.99 42929.95 47896.18 2017-05-01 19:18:37.000 121 21237.31 190.98 42929.96 47896.15 2017-05-01 19:18:38.000 121 21237.33 190.94 42929.97 47896.14 2017-05-01 19:18:39.000 121 21237.41 190.88 42929.99 47896.16 2017-05-01 19:18:40.000 121 21237.46 190.80 42930.00 47896.24 2017-05-01 19:18:41.000 121 21237.53 190.75 42930.05 47896.28 2017-05-01 19:18:42.000 121 21237.57 190.73 42930.08 47896.36 2017-05-01 19:18:43.000 121 21237.58 190.74 42930.11 47896.38 2017-05-01 19:18:44.000 121 21237.62 190.73 42930.13 47896.42 2017-05-01 19:18:45.000 121 21237.62 190.74 42930.15 47896.46 2017-05-01 19:18:46.000 121 21237.63 190.74 42930.21 47896.47 2017-05-01 19:18:47.000 121 21237.64 190.75 42930.20 47896.50 2017-05-01 19:18:48.000 121 21237.64 190.77 42930.18 47896.52 2017-05-01 19:18:49.000 121 21237.67 190.78 42930.23 47896.54 2017-05-01 19:18:50.000 121 21237.65 190.82 42930.22 47896.52 2017-05-01 19:18:51.000 121 21237.67 190.80 42930.21 47896.55 2017-05-01 19:18:52.000 121 21237.70 190.78 42930.22 47896.56 2017-05-01 19:18:53.000 121 21237.68 190.82 42930.23 47896.57 2017-05-01 19:18:54.000 121 21237.66 190.84 42930.20 47896.57 2017-05-01 19:18:55.000 121 21237.67 190.88 42930.19 47896.54 2017-05-01 19:18:56.000 121 21237.66 190.90 42930.15 47896.52 2017-05-01 19:18:57.000 121 21237.68 190.93 42930.12 47896.48 2017-05-01 19:18:58.000 121 21237.70 190.96 42930.09 47896.47 2017-05-01 19:18:59.000 121 21237.70 190.97 42930.11 47896.44 2017-05-01 19:19:00.000 121 21237.75 190.98 42930.10 47896.44 2017-05-01 19:19:01.000 121 21237.73 190.99 42930.07 47896.47 2017-05-01 19:19:02.000 121 21237.74 191.01 42930.09 47896.46 2017-05-01 19:19:03.000 121 21237.76 190.98 42930.13 47896.44 2017-05-01 19:19:04.000 121 21237.77 190.99 42930.07 47896.42 2017-05-01 19:19:05.000 121 21237.75 190.98 42930.06 47896.43 2017-05-01 19:19:06.000 121 21237.80 190.98 42930.05 47896.42 2017-05-01 19:19:07.000 121 21237.81 190.96 42930.05 47896.44 2017-05-01 19:19:08.000 121 21237.81 190.96 42930.05 47896.45 2017-05-01 19:19:09.000 121 21237.82 190.97 42930.05 47896.45 2017-05-01 19:19:10.000 121 21237.81 190.98 42930.02 47896.43 2017-05-01 19:19:11.000 121 21237.79 190.95 42930.01 47896.43 2017-05-01 19:19:12.000 121 21237.77 190.95 42930.00 47896.42 2017-05-01 19:19:13.000 121 21237.76 190.97 42930.02 47896.40 2017-05-01 19:19:14.000 121 21237.78 190.95 42930.04 47896.41 2017-05-01 19:19:15.000 121 21237.77 190.91 42930.01 47896.41 2017-05-01 19:19:16.000 121 21237.78 190.90 42929.99 47896.41 2017-05-01 19:19:17.000 121 21237.79 190.90 42929.99 47896.44 2017-05-01 19:19:18.000 121 21237.78 190.89 42930.00 47896.43 2017-05-01 19:19:19.000 121 21237.77 190.88 42930.01 47896.40 2017-05-01 19:19:20.000 121 21237.78 190.89 42929.99 47896.43 2017-05-01 19:19:21.000 121 21237.75 190.88 42929.97 47896.42 2017-05-01 19:19:22.000 121 21237.74 190.91 42929.98 47896.40 2017-05-01 19:19:23.000 121 21237.72 190.91 42929.99 47896.38 2017-05-01 19:19:24.000 121 21237.70 190.91 42929.97 47896.39 2017-05-01 19:19:25.000 121 21237.71 190.88 42929.97 47896.39 2017-05-01 19:19:26.000 121 21237.70 190.89 42929.95 47896.36 2017-05-01 19:19:27.000 121 21237.69 190.88 42929.97 47896.34 2017-05-01 19:19:28.000 121 21237.68 190.87 42929.95 47896.33 2017-05-01 19:19:29.000 121 21237.70 190.86 42929.95 47896.34 2017-05-01 19:19:30.000 121 21237.72 190.87 42929.95 47896.34 2017-05-01 19:19:31.000 121 21237.72 190.87 42929.95 47896.34 2017-05-01 19:19:32.000 121 21237.74 190.87 42929.95 47896.36 2017-05-01 19:19:33.000 121 21237.74 190.86 42929.99 47896.36 2017-05-01 19:19:34.000 121 21237.71 190.87 42929.98 47896.38 2017-05-01 19:19:35.000 121 21237.72 190.90 42929.95 47896.34 2017-05-01 19:19:36.000 121 21237.74 190.88 42929.97 47896.36 2017-05-01 19:19:37.000 121 21237.75 190.90 42929.97 47896.34 2017-05-01 19:19:38.000 121 21237.74 190.92 42929.97 47896.35 2017-05-01 19:19:39.000 121 21237.74 190.94 42929.95 47896.34 2017-05-01 19:19:40.000 121 21237.74 190.96 42929.95 47896.36 2017-05-01 19:19:41.000 121 21237.73 190.98 42929.93 47896.34 2017-05-01 19:19:42.000 121 21237.70 190.98 42929.95 47896.32 2017-05-01 19:19:43.000 121 21237.70 190.96 42929.92 47896.32 2017-05-01 19:19:44.000 121 21237.67 190.94 42929.95 47896.32 2017-05-01 19:19:45.000 121 21237.69 190.93 42929.96 47896.29 2017-05-01 19:19:46.000 121 21237.73 190.91 42929.95 47896.32 2017-05-01 19:19:47.000 121 21237.75 190.90 42929.96 47896.33 2017-05-01 19:19:48.000 121 21237.74 190.90 42929.96 47896.34 2017-05-01 19:19:49.000 121 21237.75 190.88 42929.97 47896.38 2017-05-01 19:19:50.000 121 21237.74 190.87 42929.98 47896.35 2017-05-01 19:19:51.000 121 21237.74 190.85 42929.98 47896.38 2017-05-01 19:19:52.000 121 21237.69 190.85 42930.01 47896.40 2017-05-01 19:19:53.000 121 21237.70 190.86 42930.05 47896.37 2017-05-01 19:19:54.000 121 21237.70 190.87 42930.03 47896.39 2017-05-01 19:19:55.000 121 21237.71 190.85 42930.02 47896.39 2017-05-01 19:19:56.000 121 21237.68 190.84 42930.06 47896.39 2017-05-01 19:19:57.000 121 21237.66 190.83 42930.06 47896.38 2017-05-01 19:19:58.000 121 21237.68 190.83 42930.04 47896.38 2017-05-01 19:19:59.000 121 21237.66 190.81 42930.04 47896.36 2017-05-01 19:20:00.000 121 21237.63 190.79 42930.07 47896.39 2017-05-01 19:20:01.000 121 21237.58 190.80 42930.06 47896.37 2017-05-01 19:20:02.000 121 21237.58 190.78 42930.04 47896.38 2017-05-01 19:20:03.000 121 21237.59 190.77 42930.06 47896.36 2017-05-01 19:20:04.000 121 21237.57 190.76 42930.06 47896.35 2017-05-01 19:20:05.000 121 21237.54 190.79 42930.03 47896.33 2017-05-01 19:20:06.000 121 21237.57 190.80 42930.02 47896.31 2017-05-01 19:20:07.000 121 21237.54 190.79 42930.01 47896.32 2017-05-01 19:20:08.000 121 21237.52 190.79 42930.04 47896.30 2017-05-01 19:20:09.000 121 21237.50 190.79 42930.03 47896.29 2017-05-01 19:20:10.000 121 21237.50 190.80 42930.00 47896.30 2017-05-01 19:20:11.000 121 21237.53 190.80 42929.99 47896.25 2017-05-01 19:20:12.000 121 21237.52 190.80 42929.99 47896.28 2017-05-01 19:20:13.000 121 21237.54 190.78 42930.02 47896.28 2017-05-01 19:20:14.000 121 21237.53 190.76 42930.05 47896.30 2017-05-01 19:20:15.000 121 21237.49 190.77 42930.01 47896.28 2017-05-01 19:20:16.000 121 21237.51 190.77 42930.01 47896.30 2017-05-01 19:20:17.000 121 21237.50 190.75 42930.03 47896.28 2017-05-01 19:20:18.000 121 21237.52 190.74 42930.04 47896.34 2017-05-01 19:20:19.000 121 21237.50 190.76 42930.05 47896.30 2017-05-01 19:20:20.000 121 21237.48 190.77 42930.05 47896.30 2017-05-01 19:20:21.000 121 21237.47 190.77 42930.03 47896.30 2017-05-01 19:20:22.000 121 21237.49 190.74 42930.06 47896.31 2017-05-01 19:20:23.000 121 21237.50 190.76 42930.05 47896.29 2017-05-01 19:20:24.000 121 21237.48 190.76 42930.09 47896.32 2017-05-01 19:20:25.000 121 21237.49 190.75 42930.09 47896.32 2017-05-01 19:20:26.000 121 21237.52 190.76 42930.06 47896.32 2017-05-01 19:20:27.000 121 21237.53 190.78 42930.09 47896.34 2017-05-01 19:20:28.000 121 21237.50 190.77 42930.06 47896.35 2017-05-01 19:20:29.000 121 21237.50 190.79 42930.05 47896.33 2017-05-01 19:20:30.000 121 21237.54 190.78 42930.10 47896.36 2017-05-01 19:20:31.000 121 21237.52 190.82 42930.11 47896.37 2017-05-01 19:20:32.000 121 21237.56 190.80 42930.09 47896.38 2017-05-01 19:20:33.000 121 21237.57 190.80 42930.12 47896.34 2017-05-01 19:20:34.000 121 21237.56 190.82 42930.11 47896.39 2017-05-01 19:20:35.000 121 21237.55 190.84 42930.15 47896.38 2017-05-01 19:20:36.000 121 21237.55 190.83 42930.14 47896.37 2017-05-01 19:20:37.000 121 21237.54 190.84 42930.12 47896.38 2017-05-01 19:20:38.000 121 21237.54 190.84 42930.10 47896.39 2017-05-01 19:20:39.000 121 21237.56 190.87 42930.13 47896.40 2017-05-01 19:20:40.000 121 21237.57 190.89 42930.13 47896.41 2017-05-01 19:20:41.000 121 21237.56 190.90 42930.15 47896.40 2017-05-01 19:20:42.000 121 21237.52 190.94 42930.13 47896.41 2017-05-01 19:20:43.000 121 21237.54 190.96 42930.16 47896.43 2017-05-01 19:20:44.000 121 21237.56 190.96 42930.16 47896.42 2017-05-01 19:20:45.000 121 21237.58 190.98 42930.15 47896.41 2017-05-01 19:20:46.000 121 21237.58 190.98 42930.12 47896.45 2017-05-01 19:20:47.000 121 21237.56 191.00 42930.16 47896.44 2017-05-01 19:20:48.000 121 21237.55 191.02 42930.16 47896.45 2017-05-01 19:20:49.000 121 21237.51 191.04 42930.18 47896.44 2017-05-01 19:20:50.000 121 21237.52 191.06 42930.18 47896.45 2017-05-01 19:20:51.000 121 21237.49 191.08 42930.15 47896.40 2017-05-01 19:20:52.000 121 21237.46 191.12 42930.16 47896.40 2017-05-01 19:20:53.000 121 21237.45 191.14 42930.13 47896.36 2017-05-01 19:20:54.000 121 21237.45 191.14 42930.12 47896.38 2017-05-01 19:20:55.000 121 21237.45 191.17 42930.12 47896.36 2017-05-01 19:20:56.000 121 21237.44 191.17 42930.14 47896.36 2017-05-01 19:20:57.000 121 21237.43 191.20 42930.13 47896.34 2017-05-01 19:20:58.000 121 21237.48 191.20 42930.14 47896.38 2017-05-01 19:20:59.000 121 21237.46 191.20 42930.14 47896.35 2017-05-01 19:21:00.000 121 21237.40 191.19 42930.13 47896.31 2017-05-01 19:21:01.000 121 21237.38 191.18 42930.11 47896.32 2017-05-01 19:21:02.000 121 21237.40 191.17 42930.08 47896.30 2017-05-01 19:21:03.000 121 21237.37 191.18 42930.07 47896.29 2017-05-01 19:21:04.000 121 21237.34 191.22 42930.05 47896.27 2017-05-01 19:21:05.000 121 21237.34 191.24 42930.06 47896.25 2017-05-01 19:21:06.000 121 21237.29 191.24 42930.04 47896.22 2017-05-01 19:21:07.000 121 21237.31 191.26 42930.03 47896.22 2017-05-01 19:21:08.000 121 21237.32 191.28 42930.02 47896.19 2017-05-01 19:21:09.000 121 21237.32 191.27 42930.00 47896.18 2017-05-01 19:21:10.000 121 21237.25 191.28 42929.99 47896.19 2017-05-01 19:21:11.000 121 21237.22 191.27 42930.00 47896.17 2017-05-01 19:21:12.000 121 21237.24 191.26 42930.03 47896.19 2017-05-01 19:21:13.000 121 21237.25 191.28 42930.02 47896.16 2017-05-01 19:21:14.000 121 21237.23 191.26 42930.02 47896.17 2017-05-01 19:21:15.000 121 21237.20 191.22 42930.01 47896.17 2017-05-01 19:21:16.000 121 21237.19 191.21 42930.04 47896.14 2017-05-01 19:21:17.000 121 21237.19 191.22 42930.08 47896.16 2017-05-01 19:21:18.000 121 21237.22 191.21 42930.09 47896.20 2017-05-01 19:21:19.000 121 21237.21 191.21 42930.10 47896.17 2017-05-01 19:21:20.000 121 21237.21 191.22 42930.08 47896.20 2017-05-01 19:21:21.000 121 21237.20 191.23 42930.08 47896.18 2017-05-01 19:21:22.000 121 21237.15 191.25 42930.12 47896.20 2017-05-01 19:21:23.000 121 21237.13 191.26 42930.10 47896.19 2017-05-01 19:21:24.000 121 21237.14 191.27 42930.11 47896.22 2017-05-01 19:21:25.000 121 21237.13 191.27 42930.12 47896.18 2017-05-01 19:21:26.000 121 21237.11 191.27 42930.11 47896.19 2017-05-01 19:21:27.000 121 21237.07 191.29 42930.09 47896.22 2017-05-01 19:21:28.000 121 21237.06 191.28 42930.09 47896.16 2017-05-01 19:21:29.000 121 21237.03 191.25 42930.07 47896.15 2017-05-01 19:21:30.000 121 21237.00 191.22 42930.05 47896.16 2017-05-01 19:21:31.000 121 21236.97 191.23 42930.02 47896.10 2017-05-01 19:21:32.000 121 21236.97 191.27 42930.04 47896.12 2017-05-01 19:21:33.000 121 21236.97 191.32 42930.02 47896.10 2017-05-01 19:21:34.000 121 21236.96 191.35 42930.01 47896.09 2017-05-01 19:21:35.000 121 21236.93 191.38 42929.98 47896.06 2017-05-01 19:21:36.000 121 21236.93 191.40 42929.98 47896.06 2017-05-01 19:21:37.000 121 21236.94 191.43 42929.97 47896.07 2017-05-01 19:21:38.000 121 21236.95 191.45 42929.95 47896.04 2017-05-01 19:21:39.000 121 21236.96 191.47 42929.93 47896.00 2017-05-01 19:21:40.000 121 21236.95 191.48 42929.95 47896.08 2017-05-01 19:21:41.000 121 21236.93 191.50 42929.97 47896.05 2017-05-01 19:21:42.000 121 21236.96 191.50 42929.97 47896.05 2017-05-01 19:21:43.000 121 21236.95 191.51 42929.95 47896.04 2017-05-01 19:21:44.000 121 21236.95 191.53 42929.97 47896.06 2017-05-01 19:21:45.000 121 21236.96 191.54 42929.99 47896.09 2017-05-01 19:21:46.000 121 21236.96 191.51 42930.01 47896.06 2017-05-01 19:21:47.000 121 21236.94 191.49 42930.02 47896.08 2017-05-01 19:21:48.000 121 21236.95 191.50 42930.02 47896.08 2017-05-01 19:21:49.000 121 21236.94 191.50 42930.04 47896.10 2017-05-01 19:21:50.000 121 21236.94 191.49 42930.04 47896.12 2017-05-01 19:21:51.000 121 21236.91 191.47 42930.05 47896.07 2017-05-01 19:21:52.000 121 21236.90 191.46 42930.06 47896.11 2017-05-01 19:21:53.000 121 21236.90 191.47 42930.04 47896.07 2017-05-01 19:21:54.000 121 21236.88 191.47 42930.05 47896.11 2017-05-01 19:21:55.000 121 21236.88 191.44 42930.02 47896.08 2017-05-01 19:21:56.000 121 21236.86 191.44 42930.05 47896.12 2017-05-01 19:21:57.000 121 21236.85 191.45 42930.03 47896.07 2017-05-01 19:21:58.000 121 21236.80 191.46 42930.00 47896.10 2017-05-01 19:21:59.000 121 21236.82 191.46 42930.06 47896.09 2017-05-01 19:22:00.000 121 21236.84 191.46 42930.06 47896.07 2017-05-01 19:22:01.000 121 21236.84 191.49 42930.11 47896.09 2017-05-01 19:22:02.000 121 21236.83 191.51 42930.06 47896.06 2017-05-01 19:22:03.000 121 21236.79 191.51 42930.06 47896.05 2017-05-01 19:22:04.000 121 21236.75 191.57 42930.04 47896.04 2017-05-01 19:22:05.000 121 21236.76 191.58 42930.00 47896.03 2017-05-01 19:22:06.000 121 21236.75 191.59 42930.00 47896.04 2017-05-01 19:22:07.000 121 21236.73 191.60 42930.00 47895.97 2017-05-01 19:22:08.000 121 21236.70 191.61 42930.00 47895.99 2017-05-01 19:22:09.000 121 21236.70 191.60 42929.98 47895.95 2017-05-01 19:22:10.000 121 21236.70 191.60 42929.99 47895.97 2017-05-01 19:22:11.000 121 21236.70 191.62 42930.00 47895.94 2017-05-01 19:22:12.000 121 21236.68 191.62 42929.95 47895.91 2017-05-01 19:22:13.000 121 21236.63 191.64 42929.93 47895.87 2017-05-01 19:22:14.000 121 21236.62 191.65 42929.96 47895.90 2017-05-01 19:22:15.000 121 21236.60 191.66 42929.98 47895.87 2017-05-01 19:22:16.000 121 21236.58 191.65 42929.94 47895.85 2017-05-01 19:22:17.000 121 21236.55 191.65 42929.92 47895.84 2017-05-01 19:22:18.000 121 21236.55 191.64 42929.97 47895.86 2017-05-01 19:22:19.000 121 21236.49 191.62 42929.96 47895.84 2017-05-01 19:22:20.000 121 21236.48 191.58 42930.00 47895.86 2017-05-01 19:22:21.000 121 21236.47 191.58 42929.97 47895.85 2017-05-01 19:22:22.000 121 21236.49 191.62 42930.01 47895.85 2017-05-01 19:22:23.000 121 21236.47 191.61 42930.02 47895.87 2017-05-01 19:22:24.000 121 21236.43 191.62 42930.03 47895.87 2017-05-01 19:22:25.000 121 21236.42 191.61 42929.99 47895.82 2017-05-01 19:22:26.000 121 21236.41 191.61 42930.01 47895.83 2017-05-01 19:22:27.000 121 21236.40 191.58 42930.04 47895.81 2017-05-01 19:22:28.000 121 21236.41 191.60 42930.00 47895.84 2017-05-01 19:22:29.000 121 21236.39 191.58 42930.03 47895.83 2017-05-01 19:22:30.000 121 21236.36 191.57 42930.02 47895.87 2017-05-01 19:22:31.000 121 21236.32 191.60 42930.06 47895.85 2017-05-01 19:22:32.000 121 21236.30 191.61 42930.07 47895.84 2017-05-01 19:22:33.000 121 21236.29 191.60 42930.05 47895.83 2017-05-01 19:22:34.000 121 21236.28 191.59 42930.07 47895.84 2017-05-01 19:22:35.000 121 21236.30 191.59 42930.08 47895.83 2017-05-01 19:22:36.000 121 21236.25 191.61 42930.06 47895.83 2017-05-01 19:22:37.000 121 21236.27 191.62 42930.05 47895.81 2017-05-01 19:22:38.000 121 21236.27 191.62 42930.06 47895.81 2017-05-01 19:22:39.000 121 21236.24 191.65 42930.05 47895.82 2017-05-01 19:22:40.000 121 21236.23 191.70 42930.04 47895.78 2017-05-01 19:22:41.000 121 21236.18 191.73 42930.03 47895.75 2017-05-01 19:22:42.000 121 21236.18 191.77 42930.00 47895.75 2017-05-01 19:22:43.000 121 21236.16 191.80 42929.98 47895.70 2017-05-01 19:22:44.000 121 21236.15 191.79 42929.96 47895.68 2017-05-01 19:22:45.000 121 21236.13 191.77 42929.97 47895.67 2017-05-01 19:22:46.000 121 21236.15 191.79 42929.99 47895.68 2017-05-01 19:22:47.000 121 21236.13 191.78 42929.96 47895.66 2017-05-01 19:22:48.000 121 21236.11 191.78 42929.95 47895.68 2017-05-01 19:22:49.000 121 21236.11 191.78 42929.98 47895.64 2017-05-01 19:22:50.000 121 21236.08 191.75 42929.98 47895.65 2017-05-01 19:22:51.000 121 21236.06 191.75 42929.95 47895.65 2017-05-01 19:22:52.000 121 21236.07 191.75 42929.98 47895.70 2017-05-01 19:22:53.000 121 21236.09 191.73 42930.00 47895.66 2017-05-01 19:22:54.000 121 21236.07 191.73 42930.01 47895.68 2017-05-01 19:22:55.000 121 21236.05 191.72 42930.02 47895.66 2017-05-01 19:22:56.000 121 21236.06 191.72 42930.06 47895.66 2017-05-01 19:22:57.000 121 21236.04 191.74 42930.06 47895.67 2017-05-01 19:22:58.000 121 21236.05 191.75 42930.05 47895.68 2017-05-01 19:22:59.000 121 21236.04 191.75 42930.03 47895.68 2017-05-01 19:23:00.000 121 21236.05 191.76 42930.02 47895.69 2017-05-01 19:23:01.000 121 21236.06 191.76 42930.02 47895.70 2017-05-01 19:23:02.000 121 21236.06 191.78 42930.05 47895.70 2017-05-01 19:23:03.000 121 21236.07 191.77 42930.04 47895.70 2017-05-01 19:23:04.000 121 21236.07 191.78 42930.04 47895.71 2017-05-01 19:23:05.000 121 21236.05 191.76 42930.06 47895.71 2017-05-01 19:23:06.000 121 21236.05 191.76 42930.07 47895.77 2017-05-01 19:23:07.000 121 21236.07 191.77 42930.11 47895.76 2017-05-01 19:23:08.000 121 21236.03 191.77 42930.11 47895.76 2017-05-01 19:23:09.000 121 21236.01 191.76 42930.13 47895.79 2017-05-01 19:23:10.000 121 21236.01 191.77 42930.17 47895.76 2017-05-01 19:23:11.000 121 21235.97 191.80 42930.17 47895.78 2017-05-01 19:23:12.000 121 21235.97 191.84 42930.17 47895.79 2017-05-01 19:23:13.000 121 21235.98 191.90 42930.20 47895.79 2017-05-01 19:23:14.000 121 21235.94 191.97 42930.16 47895.80 2017-05-01 19:23:15.000 121 21235.92 192.00 42930.15 47895.76 2017-05-01 19:23:16.000 121 21235.90 192.04 42930.12 47895.73 2017-05-01 19:23:17.000 121 21235.88 192.07 42930.09 47895.72 2017-05-01 19:23:18.000 121 21235.84 192.09 42930.04 47895.69 2017-05-01 19:23:19.000 121 21235.81 192.11 42930.04 47895.67 2017-05-01 19:23:20.000 121 21235.81 192.14 42930.02 47895.63 2017-05-01 19:23:21.000 121 21235.77 192.16 42930.04 47895.61 2017-05-01 19:23:22.000 121 21235.73 192.18 42930.03 47895.59 2017-05-01 19:23:23.000 121 21235.73 192.19 42930.03 47895.55 2017-05-01 19:23:24.000 121 21235.74 192.20 42929.98 47895.53 2017-05-01 19:23:25.000 121 21235.72 192.22 42929.97 47895.51 2017-05-01 19:23:26.000 121 21235.72 192.20 42929.95 47895.51 2017-05-01 19:23:27.000 121 21235.67 192.19 42929.94 47895.48 2017-05-01 19:23:28.000 121 21235.66 192.15 42929.96 47895.47 2017-05-01 19:23:29.000 121 21235.64 192.15 42929.98 47895.45 2017-05-01 19:23:30.000 121 21235.61 192.14 42929.96 47895.50 2017-05-01 19:23:31.000 121 21235.58 192.16 42929.95 47895.45 2017-05-01 19:23:32.000 121 21235.57 192.14 42929.94 47895.45 2017-05-01 19:23:33.000 121 21235.55 192.14 42929.97 47895.43 2017-05-01 19:23:34.000 121 21235.54 192.13 42929.99 47895.45 2017-05-01 19:23:35.000 121 21235.52 192.09 42929.99 47895.41 2017-05-01 19:23:36.000 121 21235.53 192.09 42929.96 47895.46 2017-05-01 19:23:37.000 121 21235.52 192.08 42929.95 47895.45 2017-05-01 19:23:38.000 121 21235.50 192.07 42930.01 47895.41 2017-05-01 19:23:39.000 121 21235.48 192.06 42930.00 47895.43 2017-05-01 19:23:40.000 121 21235.47 192.05 42929.98 47895.39 2017-05-01 19:23:41.000 121 21235.44 192.04 42930.01 47895.40 2017-05-01 19:23:42.000 121 21235.40 192.02 42930.01 47895.40 2017-05-01 19:23:43.000 121 21235.37 192.00 42930.02 47895.38 2017-05-01 19:23:44.000 121 21235.37 192.00 42930.02 47895.39 2017-05-01 19:23:45.000 121 21235.37 192.01 42930.03 47895.39 2017-05-01 19:23:46.000 121 21235.35 192.03 42930.01 47895.39 2017-05-01 19:23:47.000 121 21235.30 192.06 42929.99 47895.36 2017-05-01 19:23:48.000 121 21235.29 192.07 42929.97 47895.33 2017-05-01 19:23:49.000 121 21235.29 192.06 42929.95 47895.30 2017-05-01 19:23:50.000 121 21235.26 192.04 42929.97 47895.28 2017-05-01 19:23:51.000 121 21235.24 192.05 42929.96 47895.26 2017-05-01 19:23:52.000 121 21235.21 192.06 42929.94 47895.25 2017-05-01 19:23:53.000 121 21235.20 192.06 42929.92 47895.24 2017-05-01 19:23:54.000 121 21235.20 192.07 42929.91 47895.23 2017-05-01 19:23:55.000 121 21235.23 192.08 42929.92 47895.22 2017-05-01 19:23:56.000 121 21235.21 192.08 42929.91 47895.22 2017-05-01 19:23:57.000 121 21235.19 192.09 42929.93 47895.20 2017-05-01 19:23:58.000 121 21235.19 192.09 42929.92 47895.21 2017-05-01 19:23:59.000 121 21235.21 192.09 42929.90 47895.19 2017-05-01 19:24:00.000 121 21235.18 192.14 42929.89 47895.19 2017-05-01 19:24:01.000 121 21235.15 192.23 42929.86 47895.17 2017-05-01 19:24:02.000 121 21235.14 192.30 42929.80 47895.13 2017-05-01 19:24:03.000 121 21235.12 192.32 42929.75 47895.08 2017-05-01 19:24:04.000 121 21235.13 192.32 42929.72 47895.03 2017-05-01 19:24:05.000 121 21235.13 192.31 42929.72 47895.02 2017-05-01 19:24:06.000 121 21235.14 192.32 42929.70 47895.01 2017-05-01 19:24:07.000 121 21235.13 192.29 42929.67 47894.98 2017-05-01 19:24:08.000 121 21235.14 192.25 42929.69 47894.98 2017-05-01 19:24:09.000 121 21235.15 192.25 42929.70 47894.97 2017-05-01 19:24:10.000 121 21235.13 192.27 42929.67 47894.99 2017-05-01 19:24:11.000 121 21235.12 192.29 42929.70 47894.97 2017-05-01 19:24:12.000 121 21235.11 192.24 42929.73 47895.01 2017-05-01 19:24:13.000 121 21235.14 192.24 42929.70 47894.99 2017-05-01 19:24:14.000 121 21235.12 192.23 42929.71 47894.99 2017-05-01 19:24:15.000 121 21235.09 192.24 42929.70 47895.00 2017-05-01 19:24:16.000 121 21234.98 192.32 42929.72 47894.99 2017-05-01 19:24:17.000 121 21234.89 192.40 42929.69 47894.92 2017-05-01 19:24:18.000 121 21234.88 192.41 42929.63 47894.90 2017-05-01 19:24:19.000 121 21234.86 192.42 42929.61 47894.82 2017-05-01 19:24:20.000 121 21234.84 192.41 42929.57 47894.81 2017-05-01 19:24:21.000 121 21234.79 192.42 42929.55 47894.78 2017-05-01 19:24:22.000 121 21234.80 192.40 42929.56 47894.77 2017-05-01 19:24:23.000 121 21234.82 192.37 42929.58 47894.74 2017-05-01 19:24:24.000 121 21234.94 192.30 42929.60 47894.78 2017-05-01 19:24:25.000 121 21235.00 192.19 42929.67 47894.83 2017-05-01 19:24:26.000 121 21235.06 192.13 42929.74 47894.94 2017-05-01 19:24:27.000 121 21235.07 192.13 42929.81 47895.01 2017-05-01 19:24:28.000 121 21235.12 192.10 42929.84 47895.09 2017-05-01 19:24:29.000 121 21235.13 192.09 42929.89 47895.12 2017-05-01 19:24:30.000 121 21235.16 192.07 42929.89 47895.20 2017-05-01 19:24:31.000 121 21235.19 192.09 42929.91 47895.18 2017-05-01 19:24:32.000 121 21235.16 192.11 42929.95 47895.25 2017-05-01 19:24:33.000 121 21235.16 192.14 42929.94 47895.23 2017-05-01 19:24:34.000 121 21235.18 192.15 42929.95 47895.22 2017-05-01 19:24:35.000 121 21235.20 192.16 42929.91 47895.22 2017-05-01 19:24:36.000 121 21235.19 192.13 42929.95 47895.24 2017-05-01 19:24:37.000 121 21235.19 192.09 42929.96 47895.22 2017-05-01 19:24:38.000 121 21235.19 192.10 42929.95 47895.22 2017-05-01 19:24:39.000 121 21235.18 192.12 42929.98 47895.27 2017-05-01 19:24:40.000 121 21235.17 192.13 42929.99 47895.26 2017-05-01 19:24:41.000 121 21235.18 192.14 42929.98 47895.26 2017-05-01 19:24:42.000 121 21235.17 192.17 42929.97 47895.25 2017-05-01 19:24:43.000 121 21235.15 192.20 42929.95 47895.24 2017-05-01 19:24:44.000 121 21235.16 192.22 42929.93 47895.22 2017-05-01 19:24:45.000 121 21235.16 192.23 42929.90 47895.20 2017-05-01 19:24:46.000 121 21235.16 192.23 42929.89 47895.20 2017-05-01 19:24:47.000 121 21235.16 192.24 42929.87 47895.20 2017-05-01 19:24:48.000 121 21235.21 192.23 42929.86 47895.21 2017-05-01 19:24:49.000 121 21235.22 192.25 42929.89 47895.17 2017-05-01 19:24:50.000 121 21235.21 192.25 42929.86 47895.20 2017-05-01 19:24:51.000 121 21235.22 192.22 42929.85 47895.17 2017-05-01 19:24:52.000 121 21235.25 192.22 42929.87 47895.18 2017-05-01 19:24:53.000 121 21235.23 192.22 42929.86 47895.21 2017-05-01 19:24:54.000 121 21235.21 192.22 42929.83 47895.17 2017-05-01 19:24:55.000 121 21235.22 192.19 42929.86 47895.17 2017-05-01 19:24:56.000 121 21235.23 192.15 42929.87 47895.21 2017-05-01 19:24:57.000 121 21235.25 192.10 42929.87 47895.19 2017-05-01 19:24:58.000 121 21235.24 192.08 42929.91 47895.20 2017-05-01 19:24:59.000 121 21235.24 192.06 42929.92 47895.23 2017-05-01 19:25:00.000 121 21235.24 192.06 42929.95 47895.25 2017-05-01 19:25:01.000 121 21235.21 192.07 42929.95 47895.24 2017-05-01 19:25:02.000 121 21235.19 192.10 42929.95 47895.24 2017-05-01 19:25:03.000 121 21235.21 192.08 42929.98 47895.22 2017-05-01 19:25:04.000 121 21235.18 192.10 42929.98 47895.26 2017-05-01 19:25:05.000 121 21235.18 192.08 42929.96 47895.27 2017-05-01 19:25:06.000 121 21235.22 192.02 42929.95 47895.27 2017-05-01 19:25:07.000 121 21235.20 191.97 42930.00 47895.29 2017-05-01 19:25:08.000 121 21235.20 191.96 42930.05 47895.30 2017-05-01 19:25:09.000 121 21235.21 191.94 42930.07 47895.36 2017-05-01 19:25:10.000 121 21235.20 191.98 42930.08 47895.37 2017-05-01 19:25:11.000 121 21235.24 191.99 42930.11 47895.44 2017-05-01 19:25:12.000 121 21235.22 191.98 42930.11 47895.41 2017-05-01 19:25:13.000 121 21235.24 192.02 42930.09 47895.40 2017-05-01 19:25:14.000 121 21235.23 192.04 42930.13 47895.40 2017-05-01 19:25:15.000 121 21235.25 192.06 42930.09 47895.40 2017-05-01 19:25:16.000 121 21235.25 192.08 42930.10 47895.42 2017-05-01 19:25:17.000 121 21235.25 192.06 42930.11 47895.39 2017-05-01 19:25:18.000 121 21235.25 192.07 42930.13 47895.42 2017-05-01 19:25:19.000 121 21235.26 192.08 42930.12 47895.40 2017-05-01 19:25:20.000 121 21235.28 192.12 42930.10 47895.42 2017-05-01 19:25:21.000 121 21235.27 192.13 42930.12 47895.43 2017-05-01 19:25:22.000 121 21235.27 192.12 42930.09 47895.42 2017-05-01 19:25:23.000 121 21235.28 192.16 42930.11 47895.44 2017-05-01 19:25:24.000 121 21235.30 192.15 42930.16 47895.45 2017-05-01 19:25:25.000 121 21235.29 192.15 42930.15 47895.45 2017-05-01 19:25:26.000 121 21235.31 192.13 42930.14 47895.47 2017-05-01 19:25:27.000 121 21235.31 192.12 42930.17 47895.46 2017-05-01 19:25:28.000 121 21235.28 192.10 42930.18 47895.51 2017-05-01 19:25:29.000 121 21235.27 192.07 42930.20 47895.49 2017-05-01 19:25:30.000 121 21235.27 192.05 42930.20 47895.48 2017-05-01 19:25:31.000 121 21235.29 192.05 42930.23 47895.51 2017-05-01 19:25:32.000 121 21235.28 192.03 42930.22 47895.52 2017-05-01 19:25:33.000 121 21235.28 192.01 42930.22 47895.56 2017-05-01 19:25:34.000 121 21235.25 192.04 42930.26 47895.57 2017-05-01 19:25:35.000 121 21235.28 192.04 42930.25 47895.53 2017-05-01 19:25:36.000 121 21235.23 192.05 42930.23 47895.54 2017-05-01 19:25:37.000 121 21235.18 192.05 42930.22 47895.52 2017-05-01 19:25:38.000 121 21235.19 192.07 42930.24 47895.51 2017-05-01 19:25:39.000 121 21235.21 192.09 42930.22 47895.50 2017-05-01 19:25:40.000 121 21235.22 192.07 42930.22 47895.48 2017-05-01 19:25:41.000 121 21235.19 192.09 42930.22 47895.45 2017-05-01 19:25:42.000 121 21235.13 192.09 42930.17 47895.45 2017-05-01 19:25:43.000 121 21235.10 192.08 42930.15 47895.44 2017-05-01 19:25:44.000 121 21235.11 192.08 42930.15 47895.43 2017-05-01 19:25:45.000 121 21235.09 192.07 42930.14 47895.43 2017-05-01 19:25:46.000 121 21235.09 192.06 42930.20 47895.40 2017-05-01 19:25:47.000 121 21235.08 192.06 42930.19 47895.40 2017-05-01 19:25:48.000 121 21235.08 192.06 42930.17 47895.38 2017-05-01 19:25:49.000 121 21235.07 192.05 42930.19 47895.40 2017-05-01 19:25:50.000 121 21235.04 192.05 42930.19 47895.40 2017-05-01 19:25:51.000 121 21235.06 192.03 42930.21 47895.39 2017-05-01 19:25:52.000 121 21235.05 192.02 42930.20 47895.37 2017-05-01 19:25:53.000 121 21235.02 192.01 42930.18 47895.39 2017-05-01 19:25:54.000 121 21235.01 191.99 42930.19 47895.37 2017-05-01 19:25:55.000 121 21234.96 192.00 42930.16 47895.36 2017-05-01 19:25:56.000 121 21234.93 192.02 42930.16 47895.34 2017-05-01 19:25:57.000 121 21234.90 192.02 42930.17 47895.35 2017-05-01 19:25:58.000 121 21234.89 192.00 42930.17 47895.31 2017-05-01 19:25:59.000 121 21234.86 192.00 42930.19 47895.34 2017-05-01 19:26:00.000 121 21234.86 192.00 42930.21 47895.31 2017-05-01 19:26:01.000 121 21234.87 191.97 42930.21 47895.34 2017-05-01 19:26:02.000 121 21234.88 191.97 42930.18 47895.30 2017-05-01 19:26:03.000 121 21234.86 191.95 42930.19 47895.31 2017-05-01 19:26:04.000 121 21234.85 191.94 42930.20 47895.33 2017-05-01 19:26:05.000 121 21234.88 191.93 42930.22 47895.30 2017-05-01 19:26:06.000 121 21234.79 191.93 42930.20 47895.31 2017-05-01 19:26:07.000 121 21234.79 191.92 42930.20 47895.31 2017-05-01 19:26:08.000 121 21234.79 191.90 42930.22 47895.31 2017-05-01 19:26:09.000 121 21234.79 191.91 42930.19 47895.28 2017-05-01 19:26:10.000 121 21234.77 191.93 42930.17 47895.29 2017-05-01 19:26:11.000 121 21234.75 191.91 42930.21 47895.25 2017-05-01 19:26:12.000 121 21234.74 191.91 42930.18 47895.26 2017-05-01 19:26:13.000 121 21234.70 191.94 42930.16 47895.23 2017-05-01 19:26:14.000 121 21234.66 191.97 42930.11 47895.26 2017-05-01 19:26:15.000 121 21234.69 191.96 42930.12 47895.23 2017-05-01 19:26:16.000 121 21234.66 192.00 42930.11 47895.21 2017-05-01 19:26:17.000 121 21234.62 192.02 42930.11 47895.18 2017-05-01 19:26:18.000 121 21234.59 192.02 42930.09 47895.14 2017-05-01 19:26:19.000 121 21234.62 192.03 42930.07 47895.15 2017-05-01 19:26:20.000 121 21234.60 192.03 42930.07 47895.13 2017-05-01 19:26:21.000 121 21234.57 192.00 42930.04 47895.11 2017-05-01 19:26:22.000 121 21234.59 191.99 42930.04 47895.09 2017-05-01 19:26:23.000 121 21234.58 192.00 42930.05 47895.07 2017-05-01 19:26:24.000 121 21234.56 192.02 42930.05 47895.07 2017-05-01 19:26:25.000 121 21234.51 192.07 42930.02 47895.07 2017-05-01 19:26:26.000 121 21234.46 192.11 42929.97 47895.02 2017-05-01 19:26:27.000 121 21234.47 192.10 42929.93 47894.97 2017-05-01 19:26:28.000 121 21234.43 192.13 42929.90 47894.93 2017-05-01 19:26:29.000 121 21234.43 192.14 42929.86 47894.91 2017-05-01 19:26:30.000 121 21234.42 192.15 42929.87 47894.86 2017-05-01 19:26:31.000 121 21234.39 192.16 42929.81 47894.83 2017-05-01 19:26:32.000 121 21234.38 192.17 42929.82 47894.81 2017-05-01 19:26:33.000 121 21234.36 192.14 42929.79 47894.81 2017-05-01 19:26:34.000 121 21234.37 192.13 42929.79 47894.74 2017-05-01 19:26:35.000 121 21234.37 192.11 42929.78 47894.76 2017-05-01 19:26:36.000 121 21234.38 192.10 42929.78 47894.70 2017-05-01 19:26:37.000 121 21234.35 192.08 42929.77 47894.72 2017-05-01 19:26:38.000 121 21234.36 192.09 42929.79 47894.73 2017-05-01 19:26:39.000 121 21234.34 192.10 42929.76 47894.73 2017-05-01 19:26:40.000 121 21234.32 192.09 42929.76 47894.72 2017-05-01 19:26:41.000 121 21234.32 192.08 42929.79 47894.74 2017-05-01 19:26:42.000 121 21234.36 192.10 42929.76 47894.73 2017-05-01 19:26:43.000 121 21234.31 192.10 42929.73 47894.74 2017-05-01 19:26:44.000 121 21234.28 192.09 42929.73 47894.69 2017-05-01 19:26:45.000 121 21234.24 192.09 42929.73 47894.70 2017-05-01 19:26:46.000 121 21234.22 192.06 42929.72 47894.65 2017-05-01 19:26:47.000 121 21234.23 192.04 42929.72 47894.66 2017-05-01 19:26:48.000 121 21234.25 192.05 42929.73 47894.65 2017-05-01 19:26:49.000 121 21234.26 192.05 42929.72 47894.64 2017-05-01 19:26:50.000 121 21234.24 192.06 42929.68 47894.62 2017-05-01 19:26:51.000 121 21234.25 192.09 42929.66 47894.60 2017-05-01 19:26:52.000 121 21234.26 192.09 42929.63 47894.59 2017-05-01 19:26:53.000 121 21234.26 192.13 42929.59 47894.57 2017-05-01 19:26:54.000 121 21234.23 192.15 42929.58 47894.50 2017-05-01 19:26:55.000 121 21234.24 192.10 42929.56 47894.49 2017-05-01 19:26:56.000 121 21234.26 192.07 42929.54 47894.47 2017-05-01 19:26:57.000 121 21234.24 192.08 42929.50 47894.48 2017-05-01 19:26:58.000 121 21234.25 192.09 42929.50 47894.43 2017-05-01 19:26:59.000 121 21234.27 192.07 42929.52 47894.47 2017-05-01 19:27:00.000 121 21234.30 192.03 42929.49 47894.42 2017-05-01 19:27:01.000 121 21234.32 192.00 42929.50 47894.45 2017-05-01 19:27:02.000 121 21234.31 192.01 42929.50 47894.44 2017-05-01 19:27:03.000 121 21234.29 192.06 42929.49 47894.43 2017-05-01 19:27:04.000 121 21234.26 192.06 42929.52 47894.44 2017-05-01 19:27:05.000 121 21234.27 192.07 42929.51 47894.46 2017-05-01 19:27:06.000 121 21234.26 192.07 42929.53 47894.44 2017-05-01 19:27:07.000 121 21234.24 192.07 42929.53 47894.45 2017-05-01 19:27:08.000 121 21234.24 192.03 42929.47 47894.45 2017-05-01 19:27:09.000 121 21234.25 192.04 42929.45 47894.46 2017-05-01 19:27:10.000 121 21234.23 192.00 42929.49 47894.41 2017-05-01 19:27:11.000 121 21234.22 192.02 42929.48 47894.46 2017-05-01 19:27:12.000 121 21234.23 192.09 42929.46 47894.42 2017-05-01 19:27:13.000 121 21234.18 192.14 42929.44 47894.41 2017-05-01 19:27:14.000 121 21234.16 192.16 42929.43 47894.39 2017-05-01 19:27:15.000 121 21234.18 192.15 42929.38 47894.36 2017-05-01 19:27:16.000 121 21234.13 192.20 42929.34 47894.32 2017-05-01 19:27:17.000 121 21234.11 192.24 42929.29 47894.27 2017-05-01 19:27:18.000 121 21234.11 192.23 42929.28 47894.21 2017-05-01 19:27:19.000 121 21234.15 192.21 42929.26 47894.22 2017-05-01 19:27:20.000 121 21234.19 192.17 42929.27 47894.16 2017-05-01 19:27:21.000 121 21234.22 192.12 42929.28 47894.26 2017-05-01 19:27:22.000 121 21234.24 192.04 42929.30 47894.26 2017-05-01 19:27:23.000 121 21234.25 191.98 42929.36 47894.29 2017-05-01 19:27:24.000 121 21234.29 191.96 42929.40 47894.34 2017-05-01 19:27:25.000 121 21234.31 191.95 42929.44 47894.39 2017-05-01 19:27:26.000 121 21234.30 191.93 42929.47 47894.44 2017-05-01 19:27:27.000 121 21234.29 191.91 42929.48 47894.49 2017-05-01 19:27:28.000 121 21234.33 191.91 42929.53 47894.51 2017-05-01 19:27:29.000 121 21234.36 191.89 42929.56 47894.54 2017-05-01 19:27:30.000 121 21234.36 191.89 42929.56 47894.55 2017-05-01 19:27:31.000 121 21234.34 191.88 42929.55 47894.57 2017-05-01 19:27:32.000 121 21234.34 191.88 42929.57 47894.58 2017-05-01 19:27:33.000 121 21234.34 191.89 42929.60 47894.60 2017-05-01 19:27:34.000 121 21234.30 191.89 42929.62 47894.55 2017-05-01 19:27:35.000 121 21234.27 191.91 42929.62 47894.61 2017-05-01 19:27:36.000 121 21234.24 191.95 42929.60 47894.53 2017-05-01 19:27:37.000 121 21234.23 191.97 42929.56 47894.54 2017-05-01 19:27:38.000 121 21234.23 192.00 42929.52 47894.48 2017-05-01 19:27:39.000 121 21234.23 192.03 42929.50 47894.48 2017-05-01 19:27:40.000 121 21234.20 192.06 42929.50 47894.44 2017-05-01 19:27:41.000 121 21234.20 192.08 42929.48 47894.45 2017-05-01 19:27:42.000 121 21234.22 192.10 42929.48 47894.41 2017-05-01 19:27:43.000 121 21234.24 192.08 42929.46 47894.42 2017-05-01 19:27:44.000 121 21234.20 192.06 42929.48 47894.41 2017-05-01 19:27:45.000 121 21234.20 192.04 42929.49 47894.41 2017-05-01 19:27:46.000 121 21234.24 192.00 42929.52 47894.43 2017-05-01 19:27:47.000 121 21234.24 191.96 42929.56 47894.47 2017-05-01 19:27:48.000 121 21234.25 191.93 42929.56 47894.48 2017-05-01 19:27:49.000 121 21234.26 191.95 42929.57 47894.55 2017-05-01 19:27:50.000 121 21234.24 191.96 42929.58 47894.52 2017-05-01 19:27:51.000 121 21234.28 191.95 42929.63 47894.57 2017-05-01 19:27:52.000 121 21234.29 191.94 42929.65 47894.58 2017-05-01 19:27:53.000 121 21234.29 191.94 42929.65 47894.62 2017-05-01 19:27:54.000 121 21234.32 191.92 42929.68 47894.59 2017-05-01 19:27:55.000 121 21234.34 191.92 42929.70 47894.64 2017-05-01 19:27:56.000 121 21234.33 191.93 42929.71 47894.67 2017-05-01 19:27:57.000 121 21234.38 191.94 42929.70 47894.70 2017-05-01 19:27:58.000 121 21234.36 191.91 42929.71 47894.62 2017-05-01 19:27:59.000 121 21234.34 191.87 42929.72 47894.67 2017-05-01 19:28:00.000 121 21234.36 191.84 42929.73 47894.66 2017-05-01 19:28:01.000 121 21234.36 191.82 42929.75 47894.71 2017-05-01 19:28:02.000 121 21234.34 191.80 42929.77 47894.71 2017-05-01 19:28:03.000 121 21234.38 191.76 42929.84 47894.73 2017-05-01 19:28:04.000 121 21234.34 191.77 42929.85 47894.76 2017-05-01 19:28:05.000 121 21234.30 191.80 42929.82 47894.75 2017-05-01 19:28:06.000 121 21234.32 191.80 42929.86 47894.77 2017-05-01 19:28:07.000 121 21234.32 191.78 42929.84 47894.75 2017-05-01 19:28:08.000 121 21234.31 191.77 42929.84 47894.74 2017-05-01 19:28:09.000 121 21234.31 191.77 42929.87 47894.78 2017-05-01 19:28:10.000 121 21234.30 191.77 42929.88 47894.79 2017-05-01 19:28:11.000 121 21234.33 191.78 42929.89 47894.80 2017-05-01 19:28:12.000 121 21234.32 191.78 42929.90 47894.81 2017-05-01 19:28:13.000 121 21234.32 191.79 42929.87 47894.84 2017-05-01 19:28:14.000 121 21234.32 191.81 42929.92 47894.83 2017-05-01 19:28:15.000 121 21234.31 191.81 42929.95 47894.84 2017-05-01 19:28:16.000 121 21234.33 191.80 42929.95 47894.85 2017-05-01 19:28:17.000 121 21234.37 191.79 42929.97 47894.87 2017-05-01 19:28:18.000 121 21234.36 191.81 42929.98 47894.88 2017-05-01 19:28:19.000 121 21234.35 191.81 42929.98 47894.87 2017-05-01 19:28:20.000 121 21234.38 191.79 42930.00 47894.90 2017-05-01 19:28:21.000 121 21234.41 191.78 42930.05 47894.93 2017-05-01 19:28:22.000 121 21234.41 191.80 42930.03 47894.97 2017-05-01 19:28:23.000 121 21234.41 191.80 42930.01 47894.98 2017-05-01 19:28:24.000 121 21234.43 191.80 42930.04 47894.99 2017-05-01 19:28:25.000 121 21234.47 191.79 42930.06 47895.03 2017-05-01 19:28:26.000 121 21234.46 191.82 42930.04 47895.00 2017-05-01 19:28:27.000 121 21234.45 191.81 42930.04 47895.00 2017-05-01 19:28:28.000 121 21234.43 191.81 42930.05 47895.02 2017-05-01 19:28:29.000 121 21234.45 191.80 42930.01 47895.01 2017-05-01 19:28:30.000 121 21234.44 191.80 42930.02 47895.02 2017-05-01 19:28:31.000 121 21234.44 191.81 42930.02 47895.01 2017-05-01 19:28:32.000 121 21234.43 191.83 42930.03 47895.00 2017-05-01 19:28:33.000 121 21234.47 191.83 42930.03 47895.00 2017-05-01 19:28:34.000 121 21234.46 191.84 42930.04 47894.97 2017-05-01 19:28:35.000 121 21234.40 191.88 42930.02 47894.99 2017-05-01 19:28:36.000 121 21234.41 191.89 42930.02 47894.96 2017-05-01 19:28:37.000 121 21234.38 191.88 42930.03 47894.96 2017-05-01 19:28:38.000 121 21234.35 191.88 42929.99 47894.94 2017-05-01 19:28:39.000 121 21234.33 191.86 42929.99 47894.93 2017-05-01 19:28:40.000 121 21234.33 191.82 42929.97 47894.91 2017-05-01 19:28:41.000 121 21234.36 191.83 42929.99 47894.91 2017-05-01 19:28:42.000 121 21234.34 191.85 42930.01 47894.95 2017-05-01 19:28:43.000 121 21234.36 191.84 42930.02 47894.92 2017-05-01 19:28:44.000 121 21234.35 191.84 42930.01 47894.94 2017-05-01 19:28:45.000 121 21234.34 191.85 42930.03 47894.94 2017-05-01 19:28:46.000 121 21234.32 191.84 42930.03 47894.94 2017-05-01 19:28:47.000 121 21234.30 191.86 42930.02 47894.93 2017-05-01 19:28:48.000 121 21234.29 191.86 42930.05 47894.97 2017-05-01 19:28:49.000 121 21234.29 191.85 42930.05 47894.94 2017-05-01 19:28:50.000 121 21234.29 191.87 42930.05 47894.94 2017-05-01 19:28:51.000 121 21234.28 191.89 42930.04 47894.95 2017-05-01 19:28:52.000 121 21234.27 191.87 42930.07 47894.95 2017-05-01 19:28:53.000 121 21234.26 191.87 42930.03 47894.95 2017-05-01 19:28:54.000 121 21234.26 191.85 42930.03 47894.94 2017-05-01 19:28:55.000 121 21234.24 191.85 42930.07 47894.95 2017-05-01 19:28:56.000 121 21234.27 191.83 42930.07 47894.96 2017-05-01 19:28:57.000 121 21234.28 191.82 42930.06 47894.93 2017-05-01 19:28:58.000 121 21234.31 191.80 42930.11 47894.98 2017-05-01 19:28:59.000 121 21234.32 191.78 42930.13 47895.00 2017-05-01 19:29:00.000 121 21234.29 191.78 42930.16 47895.03 2017-05-01 19:29:01.000 121 21234.31 191.76 42930.15 47895.05 2017-05-01 19:29:02.000 121 21234.30 191.77 42930.18 47895.03 2017-05-01 19:29:03.000 121 21234.30 191.75 42930.17 47895.07 2017-05-01 19:29:04.000 121 21234.27 191.78 42930.14 47895.06 2017-05-01 19:29:05.000 121 21234.29 191.77 42930.18 47895.09 2017-05-01 19:29:06.000 121 21234.27 191.76 42930.19 47895.05 2017-05-01 19:29:07.000 121 21234.26 191.78 42930.19 47895.10 2017-05-01 19:29:08.000 121 21234.29 191.79 42930.19 47895.08 2017-05-01 19:29:09.000 121 21234.27 191.81 42930.20 47895.10 2017-05-01 19:29:10.000 121 21234.29 191.83 42930.25 47895.10 2017-05-01 19:29:11.000 121 21234.27 191.85 42930.24 47895.13 2017-05-01 19:29:12.000 121 21234.24 191.85 42930.23 47895.07 2017-05-01 19:29:13.000 121 21234.26 191.83 42930.23 47895.13 2017-05-01 19:29:14.000 121 21234.25 191.86 42930.25 47895.08 2017-05-01 19:29:15.000 121 21234.26 191.87 42930.26 47895.09 2017-05-01 19:29:16.000 121 21234.23 191.91 42930.24 47895.11 2017-05-01 19:29:17.000 121 21234.24 191.92 42930.23 47895.09 2017-05-01 19:29:18.000 121 21234.23 191.94 42930.21 47895.08 2017-05-01 19:29:19.000 121 21234.27 191.91 42930.29 47895.09 2017-05-01 19:29:20.000 121 21234.29 191.90 42930.29 47895.10 2017-05-01 19:29:21.000 121 21234.27 191.94 42930.27 47895.11 2017-05-01 19:29:22.000 121 21234.27 191.95 42930.30 47895.09 2017-05-01 19:29:23.000 121 21234.26 191.96 42930.31 47895.11 2017-05-01 19:29:24.000 121 21234.26 192.02 42930.31 47895.10 2017-05-01 19:29:25.000 121 21234.28 192.05 42930.25 47895.12 2017-05-01 19:29:26.000 121 21234.28 192.05 42930.25 47895.10 2017-05-01 19:29:27.000 121 21234.29 192.07 42930.26 47895.08 2017-05-01 19:29:28.000 121 21234.30 192.09 42930.26 47895.08 2017-05-01 19:29:29.000 121 21234.23 192.12 42930.24 47895.09 2017-05-01 19:29:30.000 121 21234.25 192.14 42930.24 47895.05 2017-05-01 19:29:31.000 121 21234.26 192.13 42930.28 47895.08 2017-05-01 19:29:32.000 121 21234.24 192.13 42930.27 47895.07 2017-05-01 19:29:33.000 121 21234.24 192.13 42930.28 47895.06 2017-05-01 19:29:34.000 121 21234.24 192.12 42930.31 47895.10 2017-05-01 19:29:35.000 121 21234.25 192.14 42930.29 47895.11 2017-05-01 19:29:36.000 121 21234.24 192.15 42930.28 47895.07 2017-05-01 19:29:37.000 121 21234.20 192.15 42930.31 47895.12 2017-05-01 19:29:38.000 121 21234.19 192.17 42930.31 47895.07 2017-05-01 19:29:39.000 121 21234.17 192.18 42930.30 47895.08 2017-05-01 19:29:40.000 121 21234.15 192.16 42930.28 47895.04 2017-05-01 19:29:41.000 121 21234.11 192.20 42930.28 47895.03 2017-05-01 19:29:42.000 121 21234.09 192.25 42930.25 47895.02 2017-05-01 19:29:43.000 121 21234.07 192.31 42930.23 47895.01 2017-05-01 19:29:44.000 121 21234.05 192.35 42930.21 47894.95 2017-05-01 19:29:45.000 121 21234.04 192.38 42930.18 47894.90 2017-05-01 19:29:46.000 121 21234.03 192.40 42930.12 47894.86 2017-05-01 19:29:47.000 121 21234.04 192.40 42930.11 47894.86 2017-05-01 19:29:48.000 121 21234.04 192.42 42930.09 47894.81 2017-05-01 19:29:49.000 121 21234.03 192.40 42930.06 47894.80 2017-05-01 19:29:50.000 121 21234.01 192.41 42930.06 47894.76 2017-05-01 19:29:51.000 121 21234.01 192.40 42930.04 47894.77 2017-05-01 19:29:52.000 121 21233.99 192.40 42930.02 47894.77 2017-05-01 19:29:53.000 121 21233.98 192.40 42929.99 47894.76 2017-05-01 19:29:54.000 121 21233.98 192.39 42930.03 47894.71 2017-05-01 19:29:55.000 121 21233.95 192.40 42930.00 47894.74 2017-05-01 19:29:56.000 121 21233.90 192.42 42929.97 47894.72 2017-05-01 19:29:57.000 121 21233.90 192.46 42929.98 47894.72 2017-05-01 19:29:58.000 121 21233.90 192.46 42929.96 47894.71 2017-05-01 19:29:59.000 121 21233.89 192.47 42929.93 47894.70 2017-05-01 19:30:00.000 121 21233.89 192.46 42929.92 47894.67 2017-05-01 19:30:01.000 121 21233.87 192.47 42929.92 47894.70 2017-05-01 19:30:02.000 121 21233.88 192.46 42929.95 47894.67 2017-05-01 19:30:03.000 121 21233.85 192.48 42929.94 47894.66 2017-05-01 19:30:04.000 121 21233.84 192.50 42929.97 47894.67 2017-05-01 19:30:05.000 121 21233.85 192.50 42929.95 47894.64 2017-05-01 19:30:06.000 121 21233.82 192.50 42929.94 47894.63 2017-05-01 19:30:07.000 121 21233.82 192.49 42929.98 47894.64 2017-05-01 19:30:08.000 121 21233.80 192.51 42929.98 47894.61 2017-05-01 19:30:09.000 121 21233.73 192.54 42930.01 47894.64 2017-05-01 19:30:10.000 121 21233.74 192.55 42929.99 47894.62 2017-05-01 19:30:11.000 121 21233.74 192.57 42929.99 47894.62 2017-05-01 19:30:12.000 121 21233.74 192.60 42929.97 47894.61 2017-05-01 19:30:13.000 121 21233.72 192.62 42929.95 47894.64 2017-05-01 19:30:14.000 121 21233.72 192.62 42929.95 47894.63 2017-05-01 19:30:15.000 121 21233.74 192.61 42929.98 47894.64 2017-05-01 19:30:16.000 121 21233.72 192.63 42929.95 47894.63 2017-05-01 19:30:17.000 121 21233.70 192.64 42929.97 47894.65 2017-05-01 19:30:18.000 121 21233.71 192.66 42929.99 47894.64 2017-05-01 19:30:19.000 121 21233.70 192.66 42930.02 47894.65 2017-05-01 19:30:20.000 121 21233.68 192.65 42929.99 47894.62 2017-05-01 19:30:21.000 121 21233.66 192.63 42929.99 47894.64 2017-05-01 19:30:22.000 121 21233.66 192.65 42929.98 47894.62 2017-05-01 19:30:23.000 121 21233.65 192.68 42929.98 47894.61 2017-05-01 19:30:24.000 121 21233.63 192.72 42930.00 47894.60 2017-05-01 19:30:25.000 121 21233.62 192.73 42929.95 47894.60 2017-05-01 19:30:26.000 121 21233.61 192.72 42929.93 47894.57 2017-05-01 19:30:27.000 121 21233.58 192.71 42929.97 47894.60 2017-05-01 19:30:28.000 121 21233.56 192.70 42930.00 47894.56 2017-05-01 19:30:29.000 121 21233.51 192.73 42929.98 47894.56 2017-05-01 19:30:30.000 121 21233.52 192.79 42929.93 47894.53 2017-05-01 19:30:31.000 121 21233.50 192.82 42929.94 47894.51 2017-05-01 19:30:32.000 121 21233.49 192.78 42929.88 47894.47 2017-05-01 19:30:33.000 121 21233.49 192.75 42929.87 47894.44 2017-05-01 19:30:34.000 121 21233.46 192.80 42929.86 47894.40 2017-05-01 19:30:35.000 121 21233.45 192.81 42929.85 47894.41 2017-05-01 19:30:36.000 121 21233.43 192.83 42929.82 47894.37 2017-05-01 19:30:37.000 121 21233.45 192.80 42929.80 47894.38 2017-05-01 19:30:38.000 121 21233.44 192.77 42929.79 47894.33 2017-05-01 19:30:39.000 121 21233.40 192.74 42929.76 47894.33 2017-05-01 19:30:40.000 121 21233.38 192.72 42929.79 47894.33 2017-05-01 19:30:41.000 121 21233.36 192.69 42929.81 47894.36 2017-05-01 19:30:42.000 121 21233.33 192.67 42929.84 47894.30 2017-05-01 19:30:43.000 121 21233.33 192.65 42929.89 47894.36 2017-05-01 19:30:44.000 121 21233.30 192.66 42929.90 47894.34 2017-05-01 19:30:45.000 121 21233.27 192.67 42929.86 47894.34 2017-05-01 19:30:46.000 121 21233.28 192.67 42929.83 47894.34 2017-05-01 19:30:47.000 121 21233.27 192.66 42929.85 47894.35 2017-05-01 19:30:48.000 121 21233.22 192.64 42929.84 47894.28 2017-05-01 19:30:49.000 121 21233.21 192.62 42929.84 47894.29 2017-05-01 19:30:50.000 121 21233.20 192.62 42929.84 47894.28 2017-05-01 19:30:51.000 121 21233.20 192.59 42929.86 47894.27 2017-05-01 19:30:52.000 121 21233.19 192.59 42929.88 47894.26 2017-05-01 19:30:53.000 121 21233.20 192.53 42929.91 47894.29 2017-05-01 19:30:54.000 121 21233.19 192.52 42929.93 47894.28 2017-05-01 19:30:55.000 121 21233.17 192.50 42929.91 47894.31 2017-05-01 19:30:56.000 121 21233.16 192.49 42929.93 47894.28 2017-05-01 19:30:57.000 121 21233.14 192.48 42929.95 47894.35 2017-05-01 19:30:58.000 121 21233.13 192.49 42929.94 47894.28 2017-05-01 19:30:59.000 121 21233.09 192.47 42929.97 47894.32 2017-05-01 19:31:00.000 121 21233.07 192.47 42929.97 47894.30 2017-05-01 19:31:01.000 121 21233.03 192.48 42929.98 47894.29 2017-05-01 19:31:02.000 121 21232.98 192.51 42929.96 47894.26 2017-05-01 19:31:03.000 121 21232.96 192.49 42929.95 47894.30 2017-05-01 19:31:04.000 121 21232.95 192.47 42929.94 47894.28 2017-05-01 19:31:05.000 121 21232.96 192.46 42929.96 47894.27 2017-05-01 19:31:06.000 121 21232.91 192.47 42929.97 47894.23 2017-05-01 19:31:07.000 121 21232.87 192.50 42929.98 47894.25 2017-05-01 19:31:08.000 121 21232.85 192.51 42929.94 47894.24 2017-05-01 19:31:09.000 121 21232.80 192.52 42929.93 47894.18 2017-05-01 19:31:10.000 121 21232.81 192.54 42929.94 47894.22 2017-05-01 19:31:11.000 121 21232.80 192.54 42929.95 47894.18 2017-05-01 19:31:12.000 121 21232.77 192.54 42929.94 47894.18 2017-05-01 19:31:13.000 121 21232.77 192.52 42929.93 47894.18 2017-05-01 19:31:14.000 121 21232.75 192.54 42929.95 47894.16 2017-05-01 19:31:15.000 121 21232.77 192.53 42929.96 47894.18 2017-05-01 19:31:16.000 121 21232.75 192.54 42929.95 47894.14 2017-05-01 19:31:17.000 121 21232.72 192.54 42929.95 47894.17 2017-05-01 19:31:18.000 121 21232.72 192.52 42929.96 47894.18 2017-05-01 19:31:19.000 121 21232.68 192.52 42929.98 47894.18 2017-05-01 19:31:20.000 121 21232.69 192.53 42930.02 47894.17 2017-05-01 19:31:21.000 121 21232.67 192.50 42930.01 47894.17 2017-05-01 19:31:22.000 121 21232.66 192.50 42930.01 47894.17 2017-05-01 19:31:23.000 121 21232.63 192.52 42930.03 47894.18 2017-05-01 19:31:24.000 121 21232.64 192.49 42930.02 47894.21 2017-05-01 19:31:25.000 121 21232.63 192.51 42930.00 47894.20 2017-05-01 19:31:26.000 121 21232.63 192.49 42930.06 47894.19 2017-05-01 19:31:27.000 121 21232.65 192.48 42930.11 47894.24 2017-05-01 19:31:28.000 121 21232.66 192.49 42930.10 47894.24 2017-05-01 19:31:29.000 121 21232.68 192.48 42930.08 47894.25 2017-05-01 19:31:30.000 121 21232.71 192.47 42930.07 47894.27 2017-05-01 19:31:31.000 121 21232.70 192.48 42930.09 47894.29 2017-05-01 19:31:32.000 121 21232.69 192.50 42930.10 47894.29 2017-05-01 19:31:33.000 121 21232.66 192.52 42930.10 47894.31 2017-05-01 19:31:34.000 121 21232.60 192.53 42930.11 47894.23 2017-05-01 19:31:35.000 121 21232.60 192.55 42930.04 47894.24 2017-05-01 19:31:36.000 121 21232.61 192.55 42930.07 47894.23 2017-05-01 19:31:37.000 121 21232.59 192.58 42930.07 47894.23 2017-05-01 19:31:38.000 121 21232.58 192.59 42930.03 47894.20 2017-05-01 19:31:39.000 121 21232.58 192.59 42930.04 47894.21 2017-05-01 19:31:40.000 121 21232.61 192.56 42930.01 47894.17 2017-05-01 19:31:41.000 121 21232.61 192.57 42930.02 47894.19 2017-05-01 19:31:42.000 121 21232.63 192.55 42930.05 47894.20 2017-05-01 19:31:43.000 121 21232.61 192.55 42930.06 47894.20 2017-05-01 19:31:44.000 121 21232.62 192.53 42930.09 47894.22 2017-05-01 19:31:45.000 121 21232.61 192.52 42930.08 47894.26 2017-05-01 19:31:46.000 121 21232.63 192.52 42930.09 47894.23 2017-05-01 19:31:47.000 121 21232.62 192.52 42930.08 47894.25 2017-05-01 19:31:48.000 121 21232.64 192.52 42930.09 47894.27 2017-05-01 19:31:49.000 121 21232.64 192.53 42930.11 47894.25 2017-05-01 19:31:50.000 121 21232.64 192.53 42930.12 47894.24 2017-05-01 19:31:51.000 121 21232.63 192.51 42930.11 47894.27 2017-05-01 19:31:52.000 121 21232.63 192.51 42930.12 47894.30 2017-05-01 19:31:53.000 121 21232.66 192.50 42930.17 47894.30 2017-05-01 19:31:54.000 121 21232.66 192.47 42930.21 47894.34 2017-05-01 19:31:55.000 121 21232.63 192.48 42930.19 47894.34 2017-05-01 19:31:56.000 121 21232.63 192.50 42930.19 47894.33 2017-05-01 19:31:57.000 121 21232.60 192.49 42930.23 47894.38 2017-05-01 19:31:58.000 121 21232.59 192.51 42930.23 47894.37 2017-05-01 19:31:59.000 121 21232.58 192.50 42930.21 47894.37 2017-05-01 19:32:00.000 121 21232.57 192.52 42930.23 47894.34 2017-05-01 19:32:01.000 121 21232.52 192.52 42930.23 47894.36 2017-05-01 19:32:02.000 121 21232.50 192.53 42930.25 47894.33 2017-05-01 19:32:03.000 121 21232.48 192.51 42930.22 47894.30 2017-05-01 19:32:04.000 121 21232.49 192.47 42930.21 47894.28 2017-05-01 19:32:05.000 121 21232.46 192.48 42930.21 47894.30 2017-05-01 19:32:06.000 121 21232.43 192.47 42930.23 47894.29 2017-05-01 19:32:07.000 121 21232.39 192.47 42930.23 47894.27 2017-05-01 19:32:08.000 121 21232.35 192.47 42930.23 47894.28 2017-05-01 19:32:09.000 121 21232.34 192.49 42930.20 47894.26 2017-05-01 19:32:10.000 121 21232.29 192.49 42930.22 47894.24 2017-05-01 19:32:11.000 121 21232.17 192.53 42930.21 47894.18 2017-05-01 19:32:12.000 121 21232.09 192.61 42930.20 47894.14 2017-05-01 19:32:13.000 121 21232.03 192.61 42930.15 47894.09 2017-05-01 19:32:14.000 121 21231.95 192.63 42930.12 47894.01 2017-05-01 19:32:15.000 121 21231.89 192.64 42930.09 47893.97 2017-05-01 19:32:16.000 121 21231.88 192.63 42930.06 47893.92 2017-05-01 19:32:17.000 121 21231.86 192.61 42930.10 47893.91 2017-05-01 19:32:18.000 121 21231.85 192.59 42930.08 47893.88 2017-05-01 19:32:19.000 121 21231.82 192.59 42930.04 47893.89 2017-05-01 19:32:20.000 121 21231.81 192.60 42930.03 47893.87 2017-05-01 19:32:21.000 121 21231.82 192.58 42930.05 47893.86 2017-05-01 19:32:22.000 121 21231.82 192.59 42930.05 47893.84 2017-05-01 19:32:23.000 121 21231.77 192.57 42930.04 47893.83 2017-05-01 19:32:24.000 121 21231.74 192.54 42930.05 47893.81 2017-05-01 19:32:25.000 121 21231.73 192.54 42930.01 47893.80 2017-05-01 19:32:26.000 121 21231.73 192.49 42930.00 47893.77 2017-05-01 19:32:27.000 121 21231.69 192.45 42930.01 47893.77 2017-05-01 19:32:28.000 121 21231.66 192.44 42929.99 47893.74 2017-05-01 19:32:29.000 121 21231.64 192.42 42929.97 47893.75 2017-05-01 19:32:30.000 121 21231.66 192.39 42929.99 47893.71 2017-05-01 19:32:31.000 121 21231.66 192.39 42929.96 47893.73 2017-05-01 19:32:32.000 121 21231.65 192.38 42929.96 47893.73 2017-05-01 19:32:33.000 121 21231.65 192.39 42929.97 47893.69 2017-05-01 19:32:34.000 121 21231.64 192.40 42929.96 47893.71 2017-05-01 19:32:35.000 121 21231.64 192.41 42929.97 47893.69 2017-05-01 19:32:36.000 121 21231.65 192.43 42930.01 47893.71 2017-05-01 19:32:37.000 121 21231.66 192.45 42929.98 47893.70 2017-05-01 19:32:38.000 121 21231.67 192.44 42929.98 47893.71 2017-05-01 19:32:39.000 121 21231.68 192.46 42929.97 47893.69 2017-05-01 19:32:40.000 121 21231.68 192.50 42929.98 47893.74 2017-05-01 19:32:41.000 121 21231.72 192.52 42929.97 47893.74 2017-05-01 19:32:42.000 121 21231.73 192.50 42929.98 47893.77 2017-05-01 19:32:43.000 121 21231.74 192.48 42930.00 47893.76 2017-05-01 19:32:44.000 121 21231.74 192.51 42929.98 47893.79 2017-05-01 19:32:45.000 121 21231.73 192.54 42929.96 47893.74 2017-05-01 19:32:46.000 121 21231.68 192.58 42929.95 47893.74 2017-05-01 19:32:47.000 121 21231.66 192.59 42929.93 47893.70 2017-05-01 19:32:48.000 121 21231.59 192.57 42929.92 47893.67 2017-05-01 19:32:49.000 121 21231.59 192.57 42929.91 47893.64 2017-05-01 19:32:50.000 121 21231.61 192.56 42929.90 47893.61 2017-05-01 19:32:51.000 121 21231.59 192.56 42929.86 47893.60 2017-05-01 19:32:52.000 121 21231.57 192.57 42929.86 47893.57 2017-05-01 19:32:53.000 121 21231.57 192.58 42929.82 47893.57 2017-05-01 19:32:54.000 121 21231.56 192.58 42929.81 47893.58 2017-05-01 19:32:55.000 121 21231.54 192.57 42929.84 47893.56 2017-05-01 19:32:56.000 121 21231.57 192.55 42929.84 47893.57 2017-05-01 19:32:57.000 121 21231.58 192.54 42929.84 47893.57 2017-05-01 19:32:58.000 121 21231.58 192.54 42929.85 47893.55 2017-05-01 19:32:59.000 121 21231.58 192.56 42929.82 47893.58 2017-05-01 19:33:00.000 121 21231.57 192.55 42929.83 47893.55 2017-05-01 19:33:01.000 121 21231.61 192.56 42929.81 47893.58 2017-05-01 19:33:02.000 121 21231.63 192.56 42929.80 47893.55 2017-05-01 19:33:03.000 121 21231.59 192.55 42929.82 47893.57 2017-05-01 19:33:04.000 121 21231.60 192.55 42929.79 47893.55 2017-05-01 19:33:05.000 121 21231.59 192.53 42929.81 47893.54 2017-05-01 19:33:06.000 121 21231.60 192.52 42929.83 47893.54 2017-05-01 19:33:07.000 121 21231.60 192.51 42929.84 47893.52 2017-05-01 19:33:08.000 121 21231.59 192.51 42929.81 47893.54 2017-05-01 19:33:09.000 121 21231.58 192.54 42929.79 47893.54 2017-05-01 19:33:10.000 121 21231.60 192.55 42929.79 47893.52 2017-05-01 19:33:11.000 121 21231.62 192.57 42929.81 47893.55 2017-05-01 19:33:12.000 121 21231.63 192.55 42929.82 47893.54 2017-05-01 19:33:13.000 121 21231.61 192.56 42929.80 47893.56 2017-05-01 19:33:14.000 121 21231.63 192.56 42929.81 47893.57 2017-05-01 19:33:15.000 121 21231.65 192.59 42929.83 47893.59 2017-05-01 19:33:16.000 121 21231.64 192.61 42929.84 47893.59 2017-05-01 19:33:17.000 121 21231.62 192.61 42929.84 47893.58 2017-05-01 19:33:18.000 121 21231.63 192.63 42929.86 47893.58 2017-05-01 19:33:19.000 121 21231.65 192.66 42929.83 47893.59 2017-05-01 19:33:20.000 121 21231.66 192.68 42929.84 47893.58 2017-05-01 19:33:21.000 121 21231.65 192.68 42929.82 47893.58 2017-05-01 19:33:22.000 121 21231.69 192.66 42929.82 47893.57 2017-05-01 19:33:23.000 121 21231.68 192.66 42929.82 47893.58 2017-05-01 19:33:24.000 121 21231.68 192.66 42929.81 47893.59 2017-05-01 19:33:25.000 121 21231.71 192.64 42929.83 47893.61 2017-05-01 19:33:26.000 121 21231.74 192.67 42929.84 47893.59 2017-05-01 19:33:27.000 121 21231.77 192.67 42929.86 47893.65 2017-05-01 19:33:28.000 121 21231.82 192.69 42929.85 47893.67 2017-05-01 19:33:29.000 121 21231.84 192.69 42929.84 47893.68 2017-05-01 19:33:30.000 121 21231.87 192.69 42929.85 47893.69 2017-05-01 19:33:31.000 121 21231.91 192.71 42929.86 47893.75 2017-05-01 19:33:32.000 121 21231.92 192.72 42929.89 47893.73 2017-05-01 19:33:33.000 121 21231.92 192.74 42929.91 47893.77 2017-05-01 19:33:34.000 121 21231.95 192.76 42929.89 47893.80 2017-05-01 19:33:35.000 121 21231.97 192.79 42929.90 47893.81 2017-05-01 19:33:36.000 121 21231.96 192.81 42929.90 47893.80 2017-05-01 19:33:37.000 121 21231.97 192.84 42929.90 47893.84 2017-05-01 19:33:38.000 121 21231.96 192.87 42929.91 47893.82 2017-05-01 19:33:39.000 121 21231.95 192.90 42929.90 47893.81 2017-05-01 19:33:40.000 121 21231.96 192.94 42929.91 47893.80 2017-05-01 19:33:41.000 121 21231.94 192.96 42929.89 47893.80 2017-05-01 19:33:42.000 121 21231.95 192.98 42929.89 47893.76 2017-05-01 19:33:43.000 121 21231.97 192.99 42929.86 47893.77 2017-05-01 19:33:44.000 121 21231.97 193.01 42929.88 47893.74 2017-05-01 19:33:45.000 121 21231.92 193.04 42929.86 47893.75 2017-05-01 19:33:46.000 121 21231.93 193.05 42929.85 47893.74 2017-05-01 19:33:47.000 121 21231.92 193.04 42929.86 47893.71 2017-05-01 19:33:48.000 121 21231.92 193.07 42929.84 47893.72 2017-05-01 19:33:49.000 121 21231.91 193.11 42929.82 47893.71 2017-05-01 19:33:50.000 121 21231.90 193.11 42929.79 47893.71 2017-05-01 19:33:51.000 121 21231.90 193.12 42929.78 47893.68 2017-05-01 19:33:52.000 121 21231.90 193.11 42929.77 47893.68 2017-05-01 19:33:53.000 121 21231.89 193.15 42929.77 47893.70 2017-05-01 19:33:54.000 121 21231.91 193.18 42929.80 47893.67 2017-05-01 19:33:55.000 121 21231.90 193.23 42929.76 47893.68 2017-05-01 19:33:56.000 121 21231.94 193.24 42929.73 47893.64 2017-05-01 19:33:57.000 121 21231.93 193.24 42929.73 47893.66 2017-05-01 19:33:58.000 121 21231.92 193.26 42929.76 47893.65 2017-05-01 19:33:59.000 121 21231.92 193.26 42929.75 47893.65 2017-05-01 19:34:00.000 121 21231.95 193.26 42929.76 47893.66 2017-05-01 19:34:01.000 121 21231.95 193.26 42929.75 47893.64 2017-05-01 19:34:02.000 121 21231.94 193.30 42929.74 47893.63 2017-05-01 19:34:03.000 121 21231.90 193.31 42929.72 47893.61 2017-05-01 19:34:04.000 121 21231.94 193.28 42929.70 47893.63 2017-05-01 19:34:05.000 121 21231.94 193.27 42929.70 47893.61 2017-05-01 19:34:06.000 121 21231.97 193.25 42929.70 47893.64 2017-05-01 19:34:07.000 121 21231.96 193.23 42929.68 47893.68 2017-05-01 19:34:08.000 121 21231.95 193.22 42929.72 47893.69 2017-05-01 19:34:09.000 121 21231.98 193.22 42929.76 47893.69 2017-05-01 19:34:10.000 121 21231.97 193.22 42929.76 47893.70 2017-05-01 19:34:11.000 121 21231.99 193.23 42929.76 47893.73 2017-05-01 19:34:12.000 121 21232.04 193.20 42929.79 47893.72 2017-05-01 19:34:13.000 121 21232.06 193.19 42929.81 47893.73 2017-05-01 19:34:14.000 121 21232.07 193.19 42929.81 47893.75 2017-05-01 19:34:15.000 121 21232.07 193.18 42929.85 47893.76 2017-05-01 19:34:16.000 121 21232.05 193.20 42929.84 47893.78 2017-05-01 19:34:17.000 121 21232.06 193.19 42929.86 47893.80 2017-05-01 19:34:18.000 121 21232.04 193.24 42929.87 47893.80 2017-05-01 19:34:19.000 121 21232.01 193.27 42929.90 47893.79 2017-05-01 19:34:20.000 121 21232.01 193.30 42929.90 47893.78 2017-05-01 19:34:21.000 121 21232.00 193.31 42929.82 47893.78 2017-05-01 19:34:22.000 121 21231.99 193.31 42929.84 47893.75 2017-05-01 19:34:23.000 121 21231.99 193.31 42929.87 47893.76 2017-05-01 19:34:24.000 121 21231.98 193.33 42929.87 47893.79 2017-05-01 19:34:25.000 121 21231.98 193.37 42929.86 47893.77 2017-05-01 19:34:26.000 121 21231.99 193.38 42929.86 47893.77 2017-05-01 19:34:27.000 121 21232.04 193.36 42929.89 47893.79 2017-05-01 19:34:28.000 121 21232.01 193.37 42929.88 47893.75 2017-05-01 19:34:29.000 121 21232.00 193.36 42929.88 47893.81 2017-05-01 19:34:30.000 121 21232.01 193.38 42929.90 47893.81 2017-05-01 19:34:31.000 121 21231.99 193.39 42929.93 47893.81 2017-05-01 19:34:32.000 121 21231.97 193.42 42929.92 47893.80 2017-05-01 19:34:33.000 121 21231.95 193.44 42929.95 47893.82 2017-05-01 19:34:34.000 121 21231.98 193.42 42929.92 47893.82 2017-05-01 19:34:35.000 121 21231.99 193.43 42929.92 47893.83 2017-05-01 19:34:36.000 121 21231.96 193.47 42929.94 47893.84 2017-05-01 19:34:37.000 121 21231.98 193.47 42929.94 47893.84 2017-05-01 19:34:38.000 121 21231.97 193.48 42929.92 47893.83 2017-05-01 19:34:39.000 121 21231.97 193.49 42929.92 47893.84 2017-05-01 19:34:40.000 121 21231.96 193.49 42929.95 47893.85 2017-05-01 19:34:41.000 121 21231.98 193.50 42929.92 47893.83 2017-05-01 19:34:42.000 121 21231.94 193.51 42929.92 47893.84 2017-05-01 19:34:43.000 121 21231.95 193.54 42929.93 47893.81 2017-05-01 19:34:44.000 121 21231.95 193.53 42929.92 47893.83 2017-05-01 19:34:45.000 121 21231.93 193.56 42929.92 47893.83 2017-05-01 19:34:46.000 121 21231.95 193.58 42929.92 47893.84 2017-05-01 19:34:47.000 121 21231.93 193.56 42929.92 47893.82 2017-05-01 19:34:48.000 121 21231.94 193.56 42929.94 47893.84 2017-05-01 19:34:49.000 121 21231.94 193.60 42929.91 47893.81 2017-05-01 19:34:50.000 121 21231.93 193.60 42929.91 47893.83 2017-05-01 19:34:51.000 121 21231.94 193.60 42929.90 47893.80 2017-05-01 19:34:52.000 121 21231.95 193.60 42929.90 47893.79 2017-05-01 19:34:53.000 121 21231.95 193.61 42929.91 47893.79 2017-05-01 19:34:54.000 121 21231.94 193.63 42929.89 47893.81 2017-05-01 19:34:55.000 121 21231.95 193.63 42929.89 47893.82 2017-05-01 19:34:56.000 121 21231.95 193.63 42929.90 47893.77 2017-05-01 19:34:57.000 121 21231.94 193.66 42929.92 47893.80 2017-05-01 19:34:58.000 121 21231.92 193.66 42929.93 47893.79 2017-05-01 19:34:59.000 121 21231.91 193.69 42929.92 47893.78 2017-05-01 19:35:00.000 121 21231.88 193.69 42929.92 47893.81 2017-05-01 19:35:01.000 121 21231.92 193.70 42929.92 47893.78 2017-05-01 19:35:02.000 121 21231.93 193.71 42929.95 47893.78 2017-05-01 19:35:03.000 121 21231.91 193.74 42929.95 47893.79 2017-05-01 19:35:04.000 121 21231.93 193.76 42929.94 47893.79 2017-05-01 19:35:05.000 121 21231.95 193.73 42929.94 47893.81 2017-05-01 19:35:06.000 121 21231.93 193.75 42929.96 47893.80 2017-05-01 19:35:07.000 121 21231.91 193.75 42929.96 47893.82 2017-05-01 19:35:08.000 121 21231.92 193.76 42929.97 47893.80 2017-05-01 19:35:09.000 121 21231.92 193.76 42929.97 47893.85 2017-05-01 19:35:10.000 121 21231.88 193.76 42930.00 47893.85 2017-05-01 19:35:11.000 121 21231.88 193.74 42930.01 47893.85 2017-05-01 19:35:12.000 121 21231.88 193.71 42930.02 47893.87 2017-05-01 19:35:13.000 121 21231.88 193.70 42930.02 47893.87 2017-05-01 19:35:14.000 121 21231.90 193.71 42930.05 47893.88 2017-05-01 19:35:15.000 121 21231.90 193.70 42930.11 47893.92 2017-05-01 19:35:16.000 121 21231.91 193.68 42930.13 47893.90 2017-05-01 19:35:17.000 121 21231.93 193.69 42930.10 47893.94 2017-05-01 19:35:18.000 121 21231.92 193.68 42930.14 47893.96 2017-05-01 19:35:19.000 121 21231.93 193.68 42930.15 47893.98 2017-05-01 19:35:20.000 121 21231.93 193.67 42930.17 47893.98 2017-05-01 19:35:21.000 121 21231.92 193.68 42930.20 47894.00 2017-05-01 19:35:22.000 121 21231.92 193.67 42930.19 47894.02 2017-05-01 19:35:23.000 121 21231.95 193.66 42930.19 47894.05 2017-05-01 19:35:24.000 121 21231.93 193.67 42930.20 47894.02 2017-05-01 19:35:25.000 121 21231.93 193.69 42930.19 47894.04 2017-05-01 19:35:26.000 121 21231.95 193.68 42930.22 47894.05 2017-05-01 19:35:27.000 121 21231.93 193.66 42930.23 47894.04 2017-05-01 19:35:28.000 121 21231.92 193.64 42930.25 47894.05 2017-05-01 19:35:29.000 121 21231.93 193.65 42930.21 47894.07 2017-05-01 19:35:30.000 121 21231.93 193.66 42930.22 47894.03 2017-05-01 19:35:31.000 121 21231.91 193.66 42930.21 47894.04 2017-05-01 19:35:32.000 121 21231.90 193.65 42930.19 47894.04 2017-05-01 19:35:33.000 121 21231.91 193.62 42930.19 47894.03 2017-05-01 19:35:34.000 121 21231.89 193.63 42930.20 47894.03 2017-05-01 19:35:35.000 121 21231.85 193.65 42930.18 47894.00 2017-05-01 19:35:36.000 121 21231.83 193.66 42930.19 47893.97 2017-05-01 19:35:37.000 121 21231.83 193.66 42930.18 47893.98 2017-05-01 19:35:38.000 121 21231.80 193.65 42930.19 47893.96 2017-05-01 19:35:39.000 121 21231.78 193.65 42930.16 47893.98 2017-05-01 19:35:40.000 121 21231.76 193.67 42930.12 47893.92 2017-05-01 19:35:41.000 121 21231.73 193.71 42930.10 47893.90 2017-05-01 19:35:42.000 121 21231.72 193.72 42930.08 47893.85 2017-05-01 19:35:43.000 121 21231.69 193.72 42930.06 47893.81 2017-05-01 19:35:44.000 121 21231.65 193.72 42930.02 47893.79 2017-05-01 19:35:45.000 121 21231.63 193.71 42930.01 47893.78 2017-05-01 19:35:46.000 121 21231.64 193.70 42930.00 47893.72 2017-05-01 19:35:47.000 121 21231.64 193.70 42929.98 47893.74 2017-05-01 19:35:48.000 121 21231.65 193.69 42929.99 47893.70 2017-05-01 19:35:49.000 121 21231.68 193.69 42929.98 47893.71 2017-05-01 19:35:50.000 121 21231.68 193.71 42929.96 47893.73 2017-05-01 19:35:51.000 121 21231.67 193.72 42929.94 47893.71 2017-05-01 19:35:52.000 121 21231.69 193.69 42929.95 47893.71 2017-05-01 19:35:53.000 121 21231.70 193.69 42929.94 47893.71 2017-05-01 19:35:54.000 121 21231.74 193.70 42929.95 47893.75 2017-05-01 19:35:55.000 121 21231.75 193.71 42929.94 47893.74 2017-05-01 19:35:56.000 121 21231.75 193.72 42929.95 47893.72 2017-05-01 19:35:57.000 121 21231.73 193.72 42929.97 47893.73 2017-05-01 19:35:58.000 121 21231.77 193.71 42929.94 47893.74 2017-05-01 19:35:59.000 121 21231.76 193.72 42929.92 47893.74 2017-05-01 19:36:00.000 121 21231.77 193.72 42929.93 47893.72 2017-05-01 19:36:01.000 121 21231.77 193.71 42929.89 47893.71 2017-05-01 19:36:02.000 121 21231.79 193.71 42929.93 47893.72 2017-05-01 19:36:03.000 121 21231.80 193.67 42929.94 47893.70 2017-05-01 19:36:04.000 121 21231.81 193.65 42929.93 47893.72 2017-05-01 19:36:05.000 121 21231.80 193.65 42929.90 47893.71 2017-05-01 19:36:06.000 121 21231.81 193.65 42929.88 47893.71 2017-05-01 19:36:07.000 121 21231.81 193.64 42929.88 47893.68 2017-05-01 19:36:08.000 121 21231.83 193.64 42929.91 47893.72 2017-05-01 19:36:09.000 121 21231.85 193.64 42929.92 47893.72 2017-05-01 19:36:10.000 121 21231.83 193.63 42929.95 47893.69 2017-05-01 19:36:11.000 121 21231.81 193.59 42929.93 47893.74 2017-05-01 19:36:12.000 121 21231.84 193.59 42929.91 47893.75 2017-05-01 19:36:13.000 121 21231.86 193.58 42929.87 47893.72 2017-05-01 19:36:14.000 121 21231.85 193.58 42929.86 47893.74 2017-05-01 19:36:15.000 121 21231.88 193.55 42929.88 47893.72 2017-05-01 19:36:16.000 121 21231.90 193.53 42929.91 47893.74 2017-05-01 19:36:17.000 121 21231.90 193.52 42929.89 47893.72 2017-05-01 19:36:18.000 121 21231.91 193.49 42929.88 47893.72 2017-05-01 19:36:19.000 121 21231.95 193.47 42929.90 47893.75 2017-05-01 19:36:20.000 121 21231.94 193.48 42929.91 47893.74 2017-05-01 19:36:21.000 121 21231.94 193.46 42929.90 47893.75 2017-05-01 19:36:22.000 121 21231.94 193.45 42929.89 47893.75 2017-05-01 19:36:23.000 121 21231.95 193.46 42929.91 47893.76 2017-05-01 19:36:24.000 121 21231.94 193.47 42929.88 47893.75 2017-05-01 19:36:25.000 121 21231.98 193.45 42929.85 47893.78 2017-05-01 19:36:26.000 121 21231.99 193.43 42929.87 47893.79 2017-05-01 19:36:27.000 121 21232.00 193.43 42929.86 47893.78 2017-05-01 19:36:28.000 121 21232.00 193.44 42929.86 47893.78 2017-05-01 19:36:29.000 121 21232.03 193.43 42929.83 47893.80 2017-05-01 19:36:30.000 121 21232.01 193.42 42929.82 47893.76 2017-05-01 19:36:31.000 121 21231.98 193.40 42929.86 47893.79 2017-05-01 19:36:32.000 121 21231.98 193.39 42929.85 47893.77 2017-05-01 19:36:33.000 121 21231.97 193.38 42929.86 47893.78 2017-05-01 19:36:34.000 121 21231.94 193.35 42929.88 47893.78 2017-05-01 19:36:35.000 121 21231.92 193.38 42929.86 47893.77 2017-05-01 19:36:36.000 121 21231.92 193.36 42929.84 47893.75 2017-05-01 19:36:37.000 121 21231.88 193.39 42929.84 47893.76 2017-05-01 19:36:38.000 121 21231.84 193.39 42929.88 47893.70 2017-05-01 19:36:39.000 121 21231.84 193.37 42929.87 47893.69 2017-05-01 19:36:40.000 121 21231.87 193.31 42929.85 47893.69 2017-05-01 19:36:41.000 121 21231.89 193.27 42929.86 47893.70 2017-05-01 19:36:42.000 121 21231.91 193.25 42929.83 47893.69 2017-05-01 19:36:43.000 121 21231.92 193.24 42929.83 47893.72 2017-05-01 19:36:44.000 121 21231.95 193.20 42929.83 47893.73 2017-05-01 19:36:45.000 121 21231.96 193.20 42929.79 47893.72 2017-05-01 19:36:46.000 121 21231.98 193.22 42929.80 47893.71 2017-05-01 19:36:47.000 121 21231.98 193.20 42929.81 47893.71 2017-05-01 19:36:48.000 121 21232.01 193.20 42929.82 47893.74 2017-05-01 19:36:49.000 121 21232.04 193.21 42929.81 47893.73 2017-05-01 19:36:50.000 121 21232.04 193.21 42929.77 47893.73 2017-05-01 19:36:51.000 121 21232.07 193.20 42929.77 47893.73 2017-05-01 19:36:52.000 121 21232.11 193.20 42929.80 47893.76 2017-05-01 19:36:53.000 121 21232.14 193.26 42929.78 47893.73 2017-05-01 19:36:54.000 121 21232.13 193.28 42929.76 47893.77 2017-05-01 19:36:55.000 121 21232.11 193.30 42929.75 47893.74 2017-05-01 19:36:56.000 121 21232.10 193.33 42929.72 47893.72 2017-05-01 19:36:57.000 121 21232.13 193.35 42929.70 47893.69 2017-05-01 19:36:58.000 121 21232.12 193.34 42929.70 47893.69 2017-05-01 19:36:59.000 121 21232.16 193.32 42929.72 47893.68 2017-05-01 19:37:00.000 121 21232.17 193.35 42929.68 47893.68 2017-05-01 19:37:01.000 121 21232.10 193.39 42929.66 47893.68 2017-05-01 19:37:02.000 121 21232.10 193.42 42929.66 47893.62 2017-05-01 19:37:03.000 121 21232.08 193.44 42929.66 47893.63 2017-05-01 19:37:04.000 121 21232.11 193.45 42929.63 47893.59 2017-05-01 19:37:05.000 121 21232.10 193.48 42929.60 47893.62 2017-05-01 19:37:06.000 121 21232.12 193.53 42929.59 47893.56 2017-05-01 19:37:07.000 121 21232.11 193.53 42929.57 47893.56 2017-05-01 19:37:08.000 121 21232.11 193.50 42929.58 47893.56 2017-05-01 19:37:09.000 121 21232.14 193.46 42929.60 47893.56 2017-05-01 19:37:10.000 121 21232.16 193.44 42929.61 47893.58 2017-05-01 19:37:11.000 121 21232.13 193.43 42929.61 47893.60 2017-05-01 19:37:12.000 121 21232.13 193.43 42929.59 47893.62 2017-05-01 19:37:13.000 121 21232.16 193.40 42929.61 47893.60 2017-05-01 19:37:14.000 121 21232.14 193.41 42929.60 47893.61 2017-05-01 19:37:15.000 121 21232.15 193.44 42929.58 47893.60 2017-05-01 19:37:16.000 121 21232.15 193.45 42929.59 47893.59 2017-05-01 19:37:17.000 121 21232.18 193.46 42929.59 47893.60 2017-05-01 19:37:18.000 121 21232.19 193.47 42929.60 47893.59 2017-05-01 19:37:19.000 121 21232.22 193.46 42929.57 47893.65 2017-05-01 19:37:20.000 121 21232.22 193.51 42929.57 47893.62 2017-05-01 19:37:21.000 121 21232.22 193.53 42929.58 47893.63 2017-05-01 19:37:22.000 121 21232.28 193.55 42929.57 47893.63 2017-05-01 19:37:23.000 121 21232.27 193.55 42929.58 47893.64 2017-05-01 19:37:24.000 121 21232.27 193.53 42929.62 47893.64 2017-05-01 19:37:25.000 121 21232.31 193.51 42929.59 47893.68 2017-05-01 19:37:26.000 121 21232.33 193.51 42929.60 47893.68 2017-05-01 19:37:27.000 121 21232.37 193.49 42929.65 47893.69 2017-05-01 19:37:28.000 121 21232.38 193.46 42929.68 47893.75 2017-05-01 19:37:29.000 121 21232.39 193.45 42929.67 47893.75 2017-05-01 19:37:30.000 121 21232.42 193.43 42929.68 47893.80 2017-05-01 19:37:31.000 121 21232.46 193.39 42929.73 47893.81 2017-05-01 19:37:32.000 121 21232.45 193.38 42929.71 47893.83 2017-05-01 19:37:33.000 121 21232.47 193.38 42929.74 47893.88 2017-05-01 19:37:34.000 121 21232.47 193.36 42929.79 47893.89 2017-05-01 19:37:35.000 121 21232.51 193.37 42929.79 47893.93 2017-05-01 19:37:36.000 121 21232.51 193.35 42929.80 47893.94 2017-05-01 19:37:37.000 121 21232.54 193.37 42929.78 47893.97 2017-05-01 19:37:38.000 121 21232.57 193.38 42929.79 47893.98 2017-05-01 19:37:39.000 121 21232.58 193.36 42929.83 47894.02 2017-05-01 19:37:40.000 121 21232.59 193.36 42929.84 47894.01 2017-05-01 19:37:41.000 121 21232.57 193.36 42929.86 47894.00 2017-05-01 19:37:42.000 121 21232.62 193.33 42929.86 47894.01 2017-05-01 19:37:43.000 121 21232.62 193.33 42929.86 47894.03 2017-05-01 19:37:44.000 121 21232.61 193.33 42929.85 47894.03 2017-05-01 19:37:45.000 121 21232.63 193.33 42929.87 47894.04 2017-05-01 19:37:46.000 121 21232.62 193.33 42929.87 47894.06 2017-05-01 19:37:47.000 121 21232.61 193.34 42929.86 47894.05 2017-05-01 19:37:48.000 121 21232.62 193.34 42929.87 47894.04 2017-05-01 19:37:49.000 121 21232.63 193.34 42929.86 47894.05 2017-05-01 19:37:50.000 121 21232.64 193.33 42929.84 47894.03 2017-05-01 19:37:51.000 121 21232.65 193.30 42929.83 47894.03 2017-05-01 19:37:52.000 121 21232.67 193.28 42929.83 47894.03 2017-05-01 19:37:53.000 121 21232.68 193.25 42929.83 47894.05 2017-05-01 19:37:54.000 121 21232.65 193.21 42929.84 47894.03 2017-05-01 19:37:55.000 121 21232.67 193.18 42929.84 47894.06 2017-05-01 19:37:56.000 121 21232.67 193.20 42929.88 47894.08 2017-05-01 19:37:57.000 121 21232.65 193.21 42929.89 47894.08 2017-05-01 19:37:58.000 121 21232.68 193.20 42929.92 47894.09 2017-05-01 19:37:59.000 121 21232.67 193.19 42929.91 47894.11 2017-05-01 19:38:00.000 121 21232.69 193.15 42929.93 47894.13 2017-05-01 19:38:01.000 121 21232.68 193.14 42929.94 47894.14 2017-05-01 19:38:02.000 121 21232.69 193.12 42929.94 47894.17 2017-05-01 19:38:03.000 121 21232.68 193.13 42929.94 47894.15 2017-05-01 19:38:04.000 121 21232.72 193.11 42929.94 47894.16 2017-05-01 19:38:05.000 121 21232.75 193.08 42929.99 47894.15 2017-05-01 19:38:06.000 121 21232.73 193.07 42929.99 47894.21 2017-05-01 19:38:07.000 121 21232.75 193.06 42929.99 47894.16 2017-05-01 19:38:08.000 121 21232.74 193.06 42929.99 47894.21 2017-05-01 19:38:09.000 121 21232.75 193.04 42929.98 47894.19 2017-05-01 19:38:10.000 121 21232.78 193.04 42929.97 47894.22 2017-05-01 19:38:11.000 121 21232.79 193.03 42929.97 47894.23 2017-05-01 19:38:12.000 121 21232.77 193.03 42930.01 47894.25 2017-05-01 19:38:13.000 121 21232.80 193.03 42930.02 47894.24 2017-05-01 19:38:14.000 121 21232.81 193.04 42930.05 47894.28 2017-05-01 19:38:15.000 121 21232.84 193.03 42930.05 47894.28 2017-05-01 19:38:16.000 121 21232.86 193.05 42930.04 47894.30 2017-05-01 19:38:17.000 121 21232.87 193.05 42930.01 47894.31 2017-05-01 19:38:18.000 121 21232.90 193.04 42929.99 47894.32 2017-05-01 19:38:19.000 121 21232.93 193.08 42930.00 47894.32 2017-05-01 19:38:20.000 121 21232.97 193.12 42930.03 47894.34 2017-05-01 19:38:21.000 121 21232.98 193.11 42930.05 47894.34 2017-05-01 19:38:22.000 121 21232.97 193.16 42930.04 47894.35 2017-05-01 19:38:23.000 121 21232.97 193.19 42930.04 47894.37 2017-05-01 19:38:24.000 121 21233.04 193.18 42930.01 47894.36 2017-05-01 19:38:25.000 121 21233.06 193.21 42929.98 47894.39 2017-05-01 19:38:26.000 121 21233.08 193.23 42929.97 47894.38 2017-05-01 19:38:27.000 121 21233.06 193.25 42929.96 47894.39 2017-05-01 19:38:28.000 121 21233.05 193.28 42929.94 47894.35 2017-05-01 19:38:29.000 121 21233.08 193.29 42929.94 47894.34 2017-05-01 19:38:30.000 121 21233.09 193.29 42929.93 47894.35 2017-05-01 19:38:31.000 121 21233.08 193.31 42929.91 47894.33 2017-05-01 19:38:32.000 121 21233.10 193.31 42929.88 47894.32 2017-05-01 19:38:33.000 121 21233.10 193.33 42929.90 47894.29 2017-05-01 19:38:34.000 121 21233.09 193.36 42929.88 47894.27 2017-05-01 19:38:35.000 121 21233.10 193.37 42929.88 47894.29 2017-05-01 19:38:36.000 121 21233.12 193.37 42929.88 47894.28 2017-05-01 19:38:37.000 121 21233.11 193.39 42929.86 47894.27 2017-05-01 19:38:38.000 121 21233.12 193.41 42929.87 47894.27 2017-05-01 19:38:39.000 121 21233.14 193.43 42929.83 47894.28 2017-05-01 19:38:40.000 121 21233.15 193.42 42929.85 47894.28 2017-05-01 19:38:41.000 121 21233.16 193.43 42929.81 47894.26 2017-05-01 19:38:42.000 121 21233.18 193.43 42929.81 47894.26 2017-05-01 19:38:43.000 121 21233.17 193.44 42929.82 47894.27 2017-05-01 19:38:44.000 121 21233.16 193.48 42929.81 47894.28 2017-05-01 19:38:45.000 121 21233.16 193.50 42929.79 47894.24 2017-05-01 19:38:46.000 121 21233.17 193.55 42929.77 47894.24 2017-05-01 19:38:47.000 121 21233.20 193.56 42929.77 47894.24 2017-05-01 19:38:48.000 121 21233.23 193.58 42929.77 47894.22 2017-05-01 19:38:49.000 121 21233.26 193.60 42929.76 47894.23 2017-05-01 19:38:50.000 121 21233.30 193.60 42929.75 47894.25 2017-05-01 19:38:51.000 121 21233.31 193.61 42929.75 47894.22 2017-05-01 19:38:52.000 121 21233.33 193.60 42929.76 47894.26 2017-05-01 19:38:53.000 121 21233.40 193.58 42929.77 47894.27 2017-05-01 19:38:54.000 121 21233.46 193.58 42929.74 47894.30 2017-05-01 19:38:55.000 121 21233.46 193.63 42929.75 47894.32 2017-05-01 19:38:56.000 121 21233.50 193.62 42929.79 47894.31 2017-05-01 19:38:57.000 121 21233.55 193.63 42929.79 47894.39 2017-05-01 19:38:58.000 121 21233.58 193.63 42929.77 47894.37 2017-05-01 19:38:59.000 121 21233.60 193.64 42929.78 47894.39 2017-05-01 19:39:00.000 121 21233.66 193.68 42929.79 47894.45 2017-05-01 19:39:01.000 121 21233.72 193.71 42929.79 47894.45 2017-05-01 19:39:02.000 121 21233.74 193.75 42929.78 47894.49 2017-05-01 19:39:03.000 121 21233.75 193.76 42929.80 47894.50 2017-05-01 19:39:04.000 121 21233.81 193.77 42929.83 47894.51 2017-05-01 19:39:05.000 121 21233.83 193.80 42929.80 47894.54 2017-05-01 19:39:06.000 121 21233.87 193.86 42929.83 47894.55 2017-05-01 19:39:07.000 121 21233.90 193.90 42929.84 47894.60 2017-05-01 19:39:08.000 121 21233.94 193.90 42929.87 47894.61 2017-05-01 19:39:09.000 121 21233.98 193.92 42929.87 47894.61 2017-05-01 19:39:10.000 121 21234.02 193.93 42929.83 47894.63 2017-05-01 19:39:11.000 121 21234.06 193.99 42929.83 47894.64 2017-05-01 19:39:12.000 121 21234.10 194.00 42929.81 47894.67 2017-05-01 19:39:13.000 121 21234.13 194.01 42929.83 47894.68 2017-05-01 19:39:14.000 121 21234.18 194.04 42929.83 47894.71 2017-05-01 19:39:15.000 121 21234.25 194.12 42929.83 47894.71 2017-05-01 19:39:16.000 121 21234.30 194.16 42929.85 47894.76 2017-05-01 19:39:17.000 121 21234.36 194.21 42929.82 47894.77 2017-05-01 19:39:18.000 121 21234.41 194.28 42929.82 47894.79 2017-05-01 19:39:19.000 121 21234.46 194.32 42929.85 47894.82 2017-05-01 19:39:20.000 121 21234.52 194.36 42929.84 47894.85 2017-05-01 19:39:21.000 121 21234.58 194.38 42929.85 47894.86 2017-05-01 19:39:22.000 121 21234.62 194.41 42929.87 47894.90 2017-05-01 19:39:23.000 121 21234.63 194.46 42929.87 47894.90 2017-05-01 19:39:24.000 121 21234.65 194.50 42929.87 47894.93 2017-05-01 19:39:25.000 121 21234.68 194.53 42929.87 47894.94 2017-05-01 19:39:26.000 121 21234.68 194.55 42929.86 47894.96 2017-05-01 19:39:27.000 121 21234.66 194.58 42929.83 47894.96 2017-05-01 19:39:28.000 121 21234.70 194.62 42929.83 47894.97 2017-05-01 19:39:29.000 121 21234.73 194.63 42929.86 47894.99 2017-05-01 19:39:30.000 121 21234.73 194.62 42929.82 47894.97 2017-05-01 19:39:31.000 121 21234.73 194.62 42929.88 47894.98 2017-05-01 19:39:32.000 121 21234.75 194.65 42929.88 47895.00 2017-05-01 19:39:33.000 121 21234.78 194.66 42929.88 47895.00 2017-05-01 19:39:34.000 121 21234.76 194.69 42929.90 47895.03 2017-05-01 19:39:35.000 121 21234.79 194.69 42929.90 47895.03 2017-05-01 19:39:36.000 121 21234.84 194.67 42929.93 47895.05 2017-05-01 19:39:37.000 121 21234.84 194.68 42929.91 47895.08 2017-05-01 19:39:38.000 121 21234.85 194.68 42929.92 47895.06 2017-05-01 19:39:39.000 121 21234.85 194.68 42929.97 47895.12 2017-05-01 19:39:40.000 121 21234.88 194.69 42929.96 47895.10 2017-05-01 19:39:41.000 121 21234.88 194.72 42929.94 47895.13 2017-05-01 19:39:42.000 121 21234.94 194.68 42929.96 47895.14 2017-05-01 19:39:43.000 121 21234.92 194.72 42929.97 47895.14 2017-05-01 19:39:44.000 121 21234.95 194.72 42929.96 47895.14 2017-05-01 19:39:45.000 121 21234.98 194.75 42929.95 47895.18 2017-05-01 19:39:46.000 121 21235.00 194.78 42929.94 47895.17 2017-05-01 19:39:47.000 121 21235.02 194.79 42929.98 47895.19 2017-05-01 19:39:48.000 121 21235.03 194.82 42929.96 47895.18 2017-05-01 19:39:49.000 121 21235.05 194.85 42929.93 47895.17 2017-05-01 19:39:50.000 121 21235.09 194.86 42929.90 47895.20 2017-05-01 19:39:51.000 121 21235.05 194.88 42929.91 47895.20 2017-05-01 19:39:52.000 121 21235.05 194.90 42929.93 47895.19 2017-05-01 19:39:53.000 121 21235.08 194.90 42929.94 47895.19 2017-05-01 19:39:54.000 121 21235.10 194.90 42929.92 47895.20 2017-05-01 19:39:55.000 121 21235.09 194.92 42929.90 47895.20 2017-05-01 19:39:56.000 121 21235.09 194.93 42929.93 47895.22 2017-05-01 19:39:57.000 121 21235.11 194.93 42929.93 47895.19 2017-05-01 19:39:58.000 121 21235.14 194.93 42929.94 47895.23 2017-05-01 19:39:59.000 121 21235.17 194.93 42929.91 47895.21 2017-05-01 19:40:00.000 121 21235.18 194.94 42929.92 47895.24 2017-05-01 19:40:01.000 121 21235.18 194.94 42929.93 47895.22 2017-05-01 19:40:02.000 121 21235.17 194.96 42929.90 47895.21 2017-05-01 19:40:03.000 121 21235.19 194.97 42929.92 47895.24 2017-05-01 19:40:04.000 121 21235.17 194.97 42929.92 47895.24 2017-05-01 19:40:05.000 121 21235.20 194.98 42929.95 47895.23 2017-05-01 19:40:06.000 121 21235.23 194.97 42929.95 47895.25 2017-05-01 19:40:07.000 121 21235.24 195.00 42929.96 47895.28 2017-05-01 19:40:08.000 121 21235.23 195.01 42929.97 47895.29 2017-05-01 19:40:09.000 121 21235.24 195.03 42929.98 47895.31 2017-05-01 19:40:10.000 121 21235.24 195.04 42929.99 47895.27 2017-05-01 19:40:11.000 121 21235.26 195.05 42929.98 47895.30 2017-05-01 19:40:12.000 121 21235.26 195.06 42929.96 47895.30 2017-05-01 19:40:13.000 121 21235.27 195.04 42929.97 47895.30 2017-05-01 19:40:14.000 121 21235.27 195.02 42929.99 47895.29 2017-05-01 19:40:15.000 121 21235.25 195.05 42929.98 47895.33 2017-05-01 19:40:16.000 121 21235.27 195.03 42929.97 47895.31 2017-05-01 19:40:17.000 121 21235.29 195.03 42929.98 47895.33 2017-05-01 19:40:18.000 121 21235.29 195.05 42929.97 47895.32 2017-05-01 19:40:19.000 121 21235.30 195.09 42929.97 47895.31 2017-05-01 19:40:20.000 121 21235.28 195.13 42929.95 47895.32 2017-05-01 19:40:21.000 121 21235.23 195.13 42929.93 47895.27 2017-05-01 19:40:22.000 121 21235.20 195.14 42929.90 47895.27 2017-05-01 19:40:23.000 121 21235.21 195.14 42929.87 47895.26 2017-05-01 19:40:24.000 121 21235.22 195.15 42929.91 47895.19 2017-05-01 19:40:25.000 121 21235.23 195.12 42929.90 47895.20 2017-05-01 19:40:26.000 121 21235.17 195.12 42929.90 47895.21 2017-05-01 19:40:27.000 121 21235.17 195.10 42929.88 47895.19 2017-05-01 19:40:28.000 121 21235.18 195.09 42929.88 47895.19 2017-05-01 19:40:29.000 121 21235.14 195.08 42929.90 47895.21 2017-05-01 19:40:30.000 121 21235.14 195.10 42929.87 47895.17 2017-05-01 19:40:31.000 121 21235.13 195.07 42929.90 47895.17 2017-05-01 19:40:32.000 121 21235.14 195.04 42929.90 47895.17 2017-05-01 19:40:33.000 121 21235.12 195.04 42929.87 47895.18 2017-05-01 19:40:34.000 121 21235.09 195.02 42929.86 47895.18 2017-05-01 19:40:35.000 121 21235.09 195.01 42929.87 47895.16 2017-05-01 19:40:36.000 121 21235.09 194.98 42929.90 47895.17 2017-05-01 19:40:37.000 121 21235.11 194.97 42929.89 47895.17 2017-05-01 19:40:38.000 121 21235.11 194.96 42929.90 47895.17 2017-05-01 19:40:39.000 121 21235.12 194.93 42929.90 47895.20 2017-05-01 19:40:40.000 121 21235.14 194.92 42929.91 47895.16 2017-05-01 19:40:41.000 121 21235.14 194.90 42929.93 47895.21 2017-05-01 19:40:42.000 121 21235.15 194.90 42929.96 47895.22 2017-05-01 19:40:43.000 121 21235.17 194.89 42929.93 47895.23 2017-05-01 19:40:44.000 121 21235.19 194.88 42929.94 47895.24 2017-05-01 19:40:45.000 121 21235.21 194.87 42929.95 47895.23 2017-05-01 19:40:46.000 121 21235.21 194.89 42929.91 47895.25 2017-05-01 19:40:47.000 121 21235.20 194.87 42929.96 47895.25 2017-05-01 19:40:48.000 121 21235.20 194.85 42929.96 47895.27 2017-05-01 19:40:49.000 121 21235.23 194.83 42929.99 47895.29 2017-05-01 19:40:50.000 121 21235.24 194.82 42930.03 47895.31 2017-05-01 19:40:51.000 121 21235.26 194.83 42930.02 47895.30 2017-05-01 19:40:52.000 121 21235.29 194.82 42930.02 47895.34 2017-05-01 19:40:53.000 121 21235.28 194.82 42930.04 47895.35 2017-05-01 19:40:54.000 121 21235.29 194.83 42930.07 47895.35 2017-05-01 19:40:55.000 121 21235.33 194.84 42930.04 47895.41 2017-05-01 19:40:56.000 121 21235.35 194.88 42930.05 47895.40 2017-05-01 19:40:57.000 121 21235.37 194.90 42930.06 47895.40 2017-05-01 19:40:58.000 121 21235.39 194.90 42930.05 47895.43 2017-05-01 19:40:59.000 121 21235.41 194.89 42930.08 47895.43 2017-05-01 19:41:00.000 121 21235.43 194.88 42930.05 47895.46 2017-05-01 19:41:01.000 121 21235.45 194.90 42930.07 47895.45 2017-05-01 19:41:02.000 121 21235.47 194.91 42930.05 47895.49 2017-05-01 19:41:03.000 121 21235.44 194.93 42930.06 47895.47 2017-05-01 19:41:04.000 121 21235.45 194.91 42930.08 47895.49 2017-05-01 19:41:05.000 121 21235.45 194.90 42930.11 47895.50 2017-05-01 19:41:06.000 121 21235.43 194.90 42930.10 47895.51 2017-05-01 19:41:07.000 121 21235.45 194.92 42930.07 47895.50 2017-05-01 19:41:08.000 121 21235.43 194.94 42930.09 47895.50 2017-05-01 19:41:09.000 121 21235.39 194.94 42930.08 47895.50 2017-05-01 19:41:10.000 121 21235.42 194.95 42930.10 47895.49 2017-05-01 19:41:11.000 121 21235.43 194.97 42930.09 47895.48 2017-05-01 19:41:12.000 121 21235.44 194.98 42930.10 47895.52 2017-05-01 19:41:13.000 121 21235.44 195.01 42930.09 47895.51 2017-05-01 19:41:14.000 121 21235.44 195.01 42930.10 47895.53 2017-05-01 19:41:15.000 121 21235.43 195.02 42930.11 47895.51 2017-05-01 19:41:16.000 121 21235.46 195.02 42930.13 47895.51 2017-05-01 19:41:17.000 121 21235.48 195.02 42930.14 47895.52 2017-05-01 19:41:18.000 121 21235.48 195.00 42930.12 47895.53 2017-05-01 19:41:19.000 121 21235.45 195.00 42930.13 47895.55 2017-05-01 19:41:20.000 121 21235.47 194.99 42930.19 47895.57 2017-05-01 19:41:21.000 121 21235.49 194.98 42930.19 47895.57 2017-05-01 19:41:22.000 121 21235.53 194.97 42930.22 47895.61 2017-05-01 19:41:23.000 121 21235.55 195.00 42930.20 47895.62 2017-05-01 19:41:24.000 121 21235.52 195.00 42930.19 47895.61 2017-05-01 19:41:25.000 121 21235.53 194.98 42930.21 47895.62 2017-05-01 19:41:26.000 121 21235.57 194.91 42930.25 47895.64 2017-05-01 19:41:27.000 121 21235.55 194.87 42930.24 47895.65 2017-05-01 19:41:28.000 121 21235.53 194.87 42930.24 47895.68 2017-05-01 19:41:29.000 121 21235.57 194.84 42930.29 47895.69 2017-05-01 19:41:30.000 121 21235.59 194.83 42930.37 47895.75 2017-05-01 19:41:31.000 121 21235.61 194.79 42930.40 47895.77 2017-05-01 19:41:32.000 121 21235.62 194.79 42930.39 47895.78 2017-05-01 19:41:33.000 121 21235.62 194.83 42930.38 47895.80 2017-05-01 19:41:34.000 121 21235.62 194.86 42930.36 47895.81 2017-05-01 19:41:35.000 121 21235.61 194.86 42930.39 47895.81 2017-05-01 19:41:36.000 121 21235.63 194.86 42930.38 47895.77 2017-05-01 19:41:37.000 121 21235.62 194.89 42930.34 47895.76 2017-05-01 19:41:38.000 121 21235.63 194.89 42930.34 47895.78 2017-05-01 19:41:39.000 121 21235.61 194.92 42930.33 47895.76 2017-05-01 19:41:40.000 121 21235.65 194.94 42930.31 47895.72 2017-05-01 19:41:41.000 121 21235.65 194.98 42930.27 47895.72 2017-05-01 19:41:42.000 121 21235.66 194.97 42930.28 47895.67 2017-05-01 19:41:43.000 121 21235.68 194.93 42930.28 47895.70 2017-05-01 19:41:44.000 121 21235.65 194.92 42930.28 47895.70 2017-05-01 19:41:45.000 121 21235.66 194.92 42930.28 47895.68 2017-05-01 19:41:46.000 121 21235.67 194.90 42930.28 47895.73 2017-05-01 19:41:47.000 121 21235.69 194.86 42930.30 47895.70 2017-05-01 19:41:48.000 121 21235.67 194.83 42930.29 47895.71 2017-05-01 19:41:49.000 121 21235.70 194.82 42930.26 47895.74 2017-05-01 19:41:50.000 121 21235.74 194.82 42930.27 47895.71 2017-05-01 19:41:51.000 121 21235.72 194.82 42930.30 47895.77 2017-05-01 19:41:52.000 121 21235.73 194.79 42930.32 47895.73 2017-05-01 19:41:53.000 121 21235.75 194.79 42930.32 47895.75 2017-05-01 19:41:54.000 121 21235.73 194.77 42930.31 47895.76 2017-05-01 19:41:55.000 121 21235.72 194.75 42930.31 47895.76 2017-05-01 19:41:56.000 121 21235.70 194.74 42930.30 47895.79 2017-05-01 19:41:57.000 121 21235.69 194.76 42930.31 47895.77 2017-05-01 19:41:58.000 121 21235.68 194.81 42930.32 47895.76 2017-05-01 19:41:59.000 121 21235.67 194.84 42930.30 47895.72 2017-05-01 19:42:00.000 121 21235.66 194.90 42930.23 47895.71 2017-05-01 19:42:01.000 121 21235.65 194.91 42930.18 47895.65 2017-05-01 19:42:02.000 121 21235.63 194.94 42930.15 47895.62 2017-05-01 19:42:03.000 121 21235.60 194.97 42930.13 47895.60 2017-05-01 19:42:04.000 121 21235.61 194.94 42930.12 47895.55 2017-05-01 19:42:05.000 121 21235.62 194.90 42930.09 47895.55 2017-05-01 19:42:06.000 121 21235.63 194.86 42930.10 47895.55 2017-05-01 19:42:07.000 121 21235.65 194.82 42930.12 47895.54 2017-05-01 19:42:08.000 121 21235.65 194.84 42930.12 47895.57 2017-05-01 19:42:09.000 121 21235.64 194.87 42930.10 47895.57 2017-05-01 19:42:10.000 121 21235.63 194.90 42930.09 47895.55 2017-05-01 19:42:11.000 121 21235.62 194.87 42930.08 47895.57 2017-05-01 19:42:12.000 121 21235.66 194.87 42930.10 47895.55 2017-05-01 19:42:13.000 121 21235.64 194.87 42930.11 47895.56 2017-05-01 19:42:14.000 121 21235.67 194.83 42930.09 47895.55 2017-05-01 19:42:15.000 121 21235.69 194.81 42930.12 47895.58 2017-05-01 19:42:16.000 121 21235.71 194.82 42930.11 47895.60 2017-05-01 19:42:17.000 121 21235.73 194.86 42930.13 47895.61 2017-05-01 19:42:18.000 121 21235.71 194.92 42930.14 47895.61 2017-05-01 19:42:19.000 121 21235.76 194.97 42930.15 47895.62 2017-05-01 19:42:20.000 121 21235.78 195.02 42930.10 47895.62 2017-05-01 19:42:21.000 121 21235.80 195.05 42930.08 47895.58 2017-05-01 19:42:22.000 121 21235.84 195.05 42930.04 47895.60 2017-05-01 19:42:23.000 121 21235.88 195.05 42930.04 47895.58 2017-05-01 19:42:24.000 121 21235.89 195.05 42930.03 47895.60 2017-05-01 19:42:25.000 121 21235.90 195.05 42930.03 47895.60 2017-05-01 19:42:26.000 121 21235.88 195.04 42930.01 47895.60 2017-05-01 19:42:27.000 121 21235.90 195.06 42930.02 47895.61 2017-05-01 19:42:28.000 121 21235.93 195.07 42930.03 47895.61 2017-05-01 19:42:29.000 121 21235.93 195.03 42930.04 47895.61 2017-05-01 19:42:30.000 121 21235.95 195.02 42930.03 47895.61 2017-05-01 19:42:31.000 121 21235.95 195.00 42930.04 47895.63 2017-05-01 19:42:32.000 121 21235.95 194.94 42930.04 47895.66 2017-05-01 19:42:33.000 121 21235.94 194.93 42930.04 47895.66 2017-05-01 19:42:34.000 121 21235.97 194.93 42930.08 47895.67 2017-05-01 19:42:35.000 121 21235.96 194.92 42930.08 47895.68 2017-05-01 19:42:36.000 121 21235.96 194.93 42930.10 47895.67 2017-05-01 19:42:37.000 121 21235.99 194.91 42930.09 47895.67 2017-05-01 19:42:38.000 121 21236.06 194.87 42930.05 47895.70 2017-05-01 19:42:39.000 121 21236.09 194.83 42930.06 47895.69 2017-05-01 19:42:40.000 121 21236.12 194.82 42930.07 47895.70 2017-05-01 19:42:41.000 121 21236.10 194.84 42930.10 47895.73 2017-05-01 19:42:42.000 121 21236.14 194.81 42930.10 47895.77 2017-05-01 19:42:43.000 121 21236.18 194.82 42930.13 47895.77 2017-05-01 19:42:44.000 121 21236.19 194.83 42930.14 47895.81 2017-05-01 19:42:45.000 121 21236.19 194.82 42930.13 47895.80 2017-05-01 19:42:46.000 121 21236.23 194.80 42930.13 47895.84 2017-05-01 19:42:47.000 121 21236.29 194.79 42930.16 47895.87 2017-05-01 19:42:48.000 121 21236.29 194.79 42930.19 47895.88 2017-05-01 19:42:49.000 121 21236.32 194.82 42930.19 47895.90 2017-05-01 19:42:50.000 121 21236.36 194.85 42930.21 47895.94 2017-05-01 19:42:51.000 121 21236.38 194.86 42930.23 47895.95 2017-05-01 19:42:52.000 121 21236.33 194.90 42930.22 47895.97 2017-05-01 19:42:53.000 121 21236.34 194.92 42930.22 47895.95 2017-05-01 19:42:54.000 121 21236.34 194.92 42930.20 47895.96 2017-05-01 19:42:55.000 121 21236.36 194.95 42930.20 47895.96 2017-05-01 19:42:56.000 121 21236.35 194.95 42930.23 47895.96 2017-05-01 19:42:57.000 121 21236.38 194.96 42930.23 47895.97 2017-05-01 19:42:58.000 121 21236.39 195.02 42930.25 47895.96 2017-05-01 19:42:59.000 121 21236.38 195.07 42930.24 47895.99 2017-05-01 19:43:00.000 121 21236.39 195.10 42930.23 47896.00 2017-05-01 19:43:01.000 121 21236.43 195.11 42930.19 47896.00 2017-05-01 19:43:02.000 121 21236.48 195.11 42930.20 47896.00 2017-05-01 19:43:03.000 121 21236.48 195.12 42930.21 47896.01 2017-05-01 19:43:04.000 121 21236.48 195.13 42930.20 47896.01 2017-05-01 19:43:05.000 121 21236.54 195.16 42930.21 47896.03 2017-05-01 19:43:06.000 121 21236.53 195.19 42930.22 47896.04 2017-05-01 19:43:07.000 121 21236.55 195.22 42930.20 47896.04 2017-05-01 19:43:08.000 121 21236.56 195.27 42930.19 47896.08 2017-05-01 19:43:09.000 121 21236.54 195.30 42930.18 47896.01 2017-05-01 19:43:10.000 121 21236.56 195.34 42930.15 47896.02 2017-05-01 19:43:11.000 121 21236.57 195.33 42930.15 47896.06 2017-05-01 19:43:12.000 121 21236.59 195.34 42930.17 47896.06 2017-05-01 19:43:13.000 121 21236.62 195.37 42930.15 47896.03 2017-05-01 19:43:14.000 121 21236.63 195.40 42930.16 47896.04 2017-05-01 19:43:15.000 121 21236.65 195.42 42930.12 47896.04 2017-05-01 19:43:16.000 121 21236.69 195.42 42930.15 47896.05 2017-05-01 19:43:17.000 121 21236.71 195.43 42930.15 47896.05 2017-05-01 19:43:18.000 121 21236.72 195.43 42930.15 47896.07 2017-05-01 19:43:19.000 121 21236.73 195.41 42930.18 47896.08 2017-05-01 19:43:20.000 121 21236.73 195.42 42930.16 47896.13 2017-05-01 19:43:21.000 121 21236.77 195.44 42930.19 47896.13 2017-05-01 19:43:22.000 121 21236.77 195.48 42930.18 47896.14 2017-05-01 19:43:23.000 121 21236.77 195.51 42930.15 47896.15 2017-05-01 19:43:24.000 121 21236.78 195.55 42930.14 47896.16 2017-05-01 19:43:25.000 121 21236.78 195.59 42930.12 47896.10 2017-05-01 19:43:26.000 121 21236.82 195.57 42930.10 47896.09 2017-05-01 19:43:27.000 121 21236.80 195.56 42930.12 47896.07 2017-05-01 19:43:28.000 121 21236.82 195.53 42930.13 47896.12 2017-05-01 19:43:29.000 121 21236.88 195.53 42930.15 47896.13 2017-05-01 19:43:30.000 121 21236.85 195.55 42930.14 47896.14 2017-05-01 19:43:31.000 121 21236.81 195.57 42930.11 47896.15 2017-05-01 19:43:32.000 121 21236.80 195.60 42930.12 47896.14 2017-05-01 19:43:33.000 121 21236.81 195.61 42930.09 47896.09 2017-05-01 19:43:34.000 121 21236.78 195.57 42930.10 47896.11 2017-05-01 19:43:35.000 121 21236.77 195.57 42930.09 47896.07 2017-05-01 19:43:36.000 121 21236.77 195.59 42930.13 47896.10 2017-05-01 19:43:37.000 121 21236.77 195.57 42930.13 47896.09 2017-05-01 19:43:38.000 121 21236.75 195.57 42930.12 47896.06 2017-05-01 19:43:39.000 121 21236.73 195.58 42930.08 47896.09 2017-05-01 19:43:40.000 121 21236.75 195.57 42930.11 47896.07 2017-05-01 19:43:41.000 121 21236.72 195.58 42930.08 47896.05 2017-05-01 19:43:42.000 121 21236.71 195.57 42930.07 47896.05 2017-05-01 19:43:43.000 121 21236.72 195.58 42930.09 47896.02 2017-05-01 19:43:44.000 121 21236.69 195.54 42930.10 47896.02 2017-05-01 19:43:45.000 121 21236.72 195.53 42930.07 47896.03 2017-05-01 19:43:46.000 121 21236.79 195.54 42930.08 47896.05 2017-05-01 19:43:47.000 121 21236.83 195.49 42930.07 47896.04 2017-05-01 19:43:48.000 121 21236.87 195.45 42930.05 47896.07 2017-05-01 19:43:49.000 121 21236.91 195.42 42930.08 47896.12 2017-05-01 19:43:50.000 121 21236.93 195.39 42930.12 47896.14 2017-05-01 19:43:51.000 121 21236.99 195.38 42930.17 47896.19 2017-05-01 19:43:52.000 121 21236.99 195.41 42930.20 47896.24 2017-05-01 19:43:53.000 121 21236.97 195.47 42930.18 47896.25 2017-05-01 19:43:54.000 121 21236.95 195.52 42930.16 47896.24 2017-05-01 19:43:55.000 121 21236.98 195.52 42930.15 47896.22 2017-05-01 19:43:56.000 121 21236.98 195.51 42930.15 47896.19 2017-05-01 19:43:57.000 121 21237.00 195.49 42930.15 47896.22 2017-05-01 19:43:58.000 121 21237.00 195.50 42930.13 47896.20 2017-05-01 19:43:59.000 121 21237.06 195.46 42930.15 47896.22 2017-05-01 19:44:00.000 121 21237.06 195.44 42930.18 47896.25 2017-05-01 19:44:01.000 121 21237.08 195.43 42930.21 47896.27 2017-05-01 19:44:02.000 121 21237.12 195.43 42930.22 47896.31 2017-05-01 19:44:03.000 121 21237.12 195.40 42930.24 47896.31 2017-05-01 19:44:04.000 121 21237.14 195.37 42930.26 47896.34 2017-05-01 19:44:05.000 121 21237.15 195.35 42930.30 47896.40 2017-05-01 19:44:06.000 121 21237.15 195.34 42930.30 47896.40 2017-05-01 19:44:07.000 121 21237.17 195.34 42930.31 47896.43 2017-05-01 19:44:08.000 121 21237.17 195.36 42930.33 47896.42 2017-05-01 19:44:09.000 121 21237.18 195.37 42930.33 47896.46 2017-05-01 19:44:10.000 121 21237.16 195.40 42930.31 47896.43 2017-05-01 19:44:11.000 121 21237.21 195.38 42930.30 47896.42 2017-05-01 19:44:12.000 121 21237.21 195.38 42930.30 47896.46 2017-05-01 19:44:13.000 121 21237.21 195.39 42930.31 47896.47 2017-05-01 19:44:14.000 121 21237.21 195.41 42930.29 47896.45 2017-05-01 19:44:15.000 121 21237.27 195.39 42930.29 47896.46 2017-05-01 19:44:16.000 121 21237.35 195.34 42930.34 47896.47 2017-05-01 19:44:17.000 121 21237.40 195.32 42930.33 47896.50 2017-05-01 19:44:18.000 121 21237.40 195.31 42930.36 47896.56 2017-05-01 19:44:19.000 121 21237.41 195.30 42930.38 47896.61 2017-05-01 19:44:20.000 121 21237.42 195.34 42930.37 47896.65 2017-05-01 19:44:21.000 121 21237.43 195.39 42930.38 47896.66 2017-05-01 19:44:22.000 121 21237.43 195.41 42930.42 47896.66 2017-05-01 19:44:23.000 121 21237.44 195.42 42930.38 47896.66 2017-05-01 19:44:24.000 121 21237.45 195.41 42930.41 47896.63 2017-05-01 19:44:25.000 121 21237.47 195.38 42930.42 47896.63 2017-05-01 19:44:26.000 121 21237.53 195.35 42930.41 47896.65 2017-05-01 19:44:27.000 121 21237.52 195.31 42930.40 47896.66 2017-05-01 19:44:28.000 121 21237.55 195.28 42930.43 47896.70 2017-05-01 19:44:29.000 121 21237.53 195.25 42930.45 47896.69 2017-05-01 19:44:30.000 121 21237.53 195.22 42930.46 47896.72 2017-05-01 19:44:31.000 121 21237.57 195.19 42930.49 47896.74 2017-05-01 19:44:32.000 121 21237.60 195.19 42930.52 47896.78 2017-05-01 19:44:33.000 121 21237.61 195.17 42930.58 47896.79 2017-05-01 19:44:34.000 121 21237.57 195.16 42930.59 47896.85 2017-05-01 19:44:35.000 121 21237.57 195.14 42930.57 47896.85 2017-05-01 19:44:36.000 121 21237.59 195.14 42930.62 47896.85 2017-05-01 19:44:37.000 121 21237.60 195.14 42930.61 47896.87 2017-05-01 19:44:38.000 121 21237.57 195.14 42930.58 47896.87 2017-05-01 19:44:39.000 121 21237.59 195.16 42930.58 47896.86 2017-05-01 19:44:40.000 121 21237.59 195.18 42930.59 47896.85 2017-05-01 19:44:41.000 121 21237.59 195.20 42930.56 47896.87 2017-05-01 19:44:42.000 121 21237.58 195.19 42930.57 47896.87 2017-05-01 19:44:43.000 121 21237.60 195.18 42930.57 47896.85 2017-05-01 19:44:44.000 121 21237.59 195.23 42930.51 47896.84 2017-05-01 19:44:45.000 121 21237.59 195.23 42930.51 47896.84 2017-05-01 19:44:46.000 121 21237.59 195.23 42930.51 47896.82 2017-05-01 19:44:47.000 121 21237.58 195.24 42930.50 47896.82 2017-05-01 19:44:48.000 121 21237.60 195.23 42930.48 47896.78 2017-05-01 19:44:49.000 121 21237.62 195.20 42930.48 47896.79 2017-05-01 19:44:50.000 121 21237.61 195.20 42930.47 47896.77 2017-05-01 19:44:51.000 121 21237.62 195.17 42930.47 47896.75 2017-05-01 19:44:52.000 121 21237.68 195.12 42930.50 47896.77 2017-05-01 19:44:53.000 121 21237.67 195.15 42930.53 47896.81 2017-05-01 19:44:54.000 121 21237.65 195.15 42930.50 47896.81 2017-05-01 19:44:55.000 121 21237.64 195.13 42930.49 47896.82 2017-05-01 19:44:56.000 121 21237.65 195.11 42930.53 47896.84 2017-05-01 19:44:57.000 121 21237.63 195.10 42930.50 47896.81 2017-05-01 19:44:58.000 121 21237.60 195.13 42930.48 47896.82 2017-05-01 19:44:59.000 121 21237.60 195.10 42930.45 47896.79 2017-05-01 19:45:00.000 121 21237.63 195.09 42930.45 47896.76 2017-05-01 19:45:01.000 121 21237.62 195.08 42930.45 47896.78 2017-05-01 19:45:02.000 121 21237.61 195.08 42930.43 47896.80 2017-05-01 19:45:03.000 121 21237.58 195.06 42930.45 47896.79 2017-05-01 19:45:04.000 121 21237.62 195.02 42930.46 47896.80 2017-05-01 19:45:05.000 121 21237.63 195.02 42930.44 47896.79 2017-05-01 19:45:06.000 121 21237.59 195.03 42930.42 47896.80 2017-05-01 19:45:07.000 121 21237.57 195.04 42930.42 47896.77 2017-05-01 19:45:08.000 121 21237.59 195.04 42930.41 47896.78 2017-05-01 19:45:09.000 121 21237.59 195.04 42930.41 47896.76 2017-05-01 19:45:10.000 121 21237.59 195.02 42930.41 47896.73 2017-05-01 19:45:11.000 121 21237.57 195.00 42930.38 47896.76 2017-05-01 19:45:12.000 121 21237.59 195.02 42930.38 47896.74 2017-05-01 19:45:13.000 121 21237.57 194.98 42930.41 47896.75 2017-05-01 19:45:14.000 121 21237.65 194.93 42930.41 47896.74 2017-05-01 19:45:15.000 121 21237.65 194.89 42930.41 47896.79 2017-05-01 19:45:16.000 121 21237.64 194.89 42930.41 47896.79 2017-05-01 19:45:17.000 121 21237.67 194.87 42930.44 47896.79 2017-05-01 19:45:18.000 121 21237.71 194.85 42930.46 47896.80 2017-05-01 19:45:19.000 121 21237.70 194.86 42930.52 47896.84 2017-05-01 19:45:20.000 121 21237.74 194.85 42930.54 47896.85 2017-05-01 19:45:21.000 121 21237.76 194.84 42930.53 47896.89 2017-05-01 19:45:22.000 121 21237.78 194.85 42930.54 47896.92 2017-05-01 19:45:23.000 121 21237.80 194.88 42930.54 47896.93 2017-05-01 19:45:24.000 121 21237.82 194.89 42930.53 47896.94 2017-05-01 19:45:25.000 121 21237.83 194.94 42930.56 47896.97 2017-05-01 19:45:26.000 121 21237.86 194.98 42930.55 47896.98 2017-05-01 19:45:27.000 121 21237.89 195.02 42930.56 47897.00 2017-05-01 19:45:28.000 121 21237.94 195.06 42930.58 47897.02 2017-05-01 19:45:29.000 121 21238.01 195.10 42930.57 47897.04 2017-05-01 19:45:30.000 121 21238.07 195.10 42930.58 47897.07 2017-05-01 19:45:31.000 121 21238.08 195.09 42930.62 47897.13 2017-05-01 19:45:32.000 121 21238.13 195.08 42930.64 47897.16 2017-05-01 19:45:33.000 121 21238.17 195.08 42930.64 47897.20 2017-05-01 19:45:34.000 121 21238.16 195.07 42930.66 47897.21 2017-05-01 19:45:35.000 121 21238.18 195.06 42930.71 47897.25 2017-05-01 19:45:36.000 121 21238.17 195.06 42930.72 47897.27 2017-05-01 19:45:37.000 121 21238.16 195.05 42930.75 47897.31 2017-05-01 19:45:38.000 121 21238.16 195.04 42930.78 47897.31 2017-05-01 19:45:39.000 121 21238.19 195.02 42930.82 47897.33 2017-05-01 19:45:40.000 121 21238.19 195.04 42930.81 47897.36 2017-05-01 19:45:41.000 121 21238.24 195.04 42930.80 47897.40 2017-05-01 19:45:42.000 121 21238.23 195.02 42930.83 47897.41 2017-05-01 19:45:43.000 121 21238.20 195.01 42930.85 47897.41 2017-05-01 19:45:44.000 121 21238.14 195.03 42930.83 47897.42 2017-05-01 19:45:45.000 121 21238.08 195.04 42930.81 47897.39 2017-05-01 19:45:46.000 121 21238.07 195.07 42930.81 47897.38 2017-05-01 19:45:47.000 121 21238.03 195.08 42930.82 47897.34 2017-05-01 19:45:48.000 121 21237.97 195.12 42930.78 47897.29 2017-05-01 19:45:49.000 121 21237.97 195.12 42930.80 47897.28 2017-05-01 19:45:50.000 121 21237.92 195.16 42930.78 47897.27 2017-05-01 19:45:51.000 121 21237.90 195.18 42930.75 47897.22 2017-05-01 19:45:52.000 121 21237.86 195.22 42930.72 47897.19 2017-05-01 19:45:53.000 121 21237.86 195.20 42930.72 47897.18 2017-05-01 19:45:54.000 121 21237.88 195.18 42930.73 47897.19 2017-05-01 19:45:55.000 121 21237.90 195.20 42930.76 47897.18 2017-05-01 19:45:56.000 121 21237.89 195.19 42930.76 47897.23 2017-05-01 19:45:57.000 121 21237.99 195.13 42930.75 47897.20 2017-05-01 19:45:58.000 121 21238.08 195.21 42930.78 47897.27 2017-05-01 19:45:59.000 121 21238.10 195.29 42930.74 47897.29 2017-05-01 19:46:00.000 121 21238.08 195.36 42930.68 47897.31 2017-05-01 19:46:01.000 121 21238.09 195.40 42930.67 47897.24 2017-05-01 19:46:02.000 121 21238.08 195.45 42930.65 47897.22 2017-05-01 19:46:03.000 121 21238.08 195.46 42930.61 47897.18 2017-05-01 19:46:04.000 121 21238.09 195.47 42930.62 47897.18 2017-05-01 19:46:05.000 121 21238.07 195.49 42930.60 47897.17 2017-05-01 19:46:06.000 121 21238.06 195.49 42930.58 47897.15 2017-05-01 19:46:07.000 121 21238.06 195.49 42930.60 47897.14 2017-05-01 19:46:08.000 121 21238.07 195.50 42930.58 47897.14 2017-05-01 19:46:09.000 121 21238.08 195.48 42930.61 47897.17 2017-05-01 19:46:10.000 121 21238.09 195.48 42930.61 47897.16 2017-05-01 19:46:11.000 121 21238.06 195.49 42930.62 47897.16 2017-05-01 19:46:12.000 121 21238.04 195.52 42930.59 47897.14 2017-05-01 19:46:13.000 121 21238.05 195.50 42930.59 47897.17 2017-05-01 19:46:14.000 121 21238.03 195.47 42930.64 47897.13 2017-05-01 19:46:15.000 121 21238.01 195.48 42930.63 47897.15 2017-05-01 19:46:16.000 121 21238.01 195.54 42930.62 47897.18 2017-05-01 19:46:17.000 121 21238.00 195.55 42930.62 47897.17 2017-05-01 19:46:18.000 121 21238.00 195.53 42930.59 47897.13 2017-05-01 19:46:19.000 121 21237.96 195.54 42930.62 47897.13 2017-05-01 19:46:20.000 121 21237.94 195.55 42930.61 47897.13 2017-05-01 19:46:21.000 121 21237.97 195.55 42930.62 47897.12 2017-05-01 19:46:22.000 121 21237.95 195.54 42930.61 47897.08 2017-05-01 19:46:23.000 121 21237.94 195.53 42930.61 47897.10 2017-05-01 19:46:24.000 121 21237.91 195.53 42930.63 47897.13 2017-05-01 19:46:25.000 121 21237.86 195.51 42930.62 47897.14 2017-05-01 19:46:26.000 121 21237.88 195.47 42930.69 47897.12 2017-05-01 19:46:27.000 121 21237.85 195.47 42930.71 47897.14 2017-05-01 19:46:28.000 121 21237.82 195.47 42930.69 47897.11 2017-05-01 19:46:29.000 121 21237.77 195.48 42930.66 47897.10 2017-05-01 19:46:30.000 121 21237.75 195.48 42930.68 47897.10 2017-05-01 19:46:31.000 121 21237.71 195.48 42930.69 47897.11 2017-05-01 19:46:32.000 121 21237.67 195.46 42930.70 47897.11 2017-05-01 19:46:33.000 121 21237.65 195.45 42930.69 47897.06 2017-05-01 19:46:34.000 121 21237.60 195.44 42930.71 47897.07 2017-05-01 19:46:35.000 121 21237.57 195.41 42930.73 47897.06 2017-05-01 19:46:36.000 121 21237.56 195.38 42930.75 47897.09 2017-05-01 19:46:37.000 121 21237.55 195.32 42930.82 47897.06 2017-05-01 19:46:38.000 121 21237.53 195.25 42930.86 47897.11 2017-05-01 19:46:39.000 121 21237.54 195.18 42930.89 47897.11 2017-05-01 19:46:40.000 121 21237.54 195.13 42930.93 47897.20 2017-05-01 19:46:41.000 121 21237.53 195.07 42931.02 47897.21 2017-05-01 19:46:42.000 121 21237.53 195.04 42931.09 47897.27 2017-05-01 19:46:43.000 121 21237.53 195.02 42931.14 47897.33 2017-05-01 19:46:44.000 121 21237.52 195.01 42931.13 47897.37 2017-05-01 19:46:45.000 121 21237.52 195.01 42931.14 47897.38 2017-05-01 19:46:46.000 121 21237.49 195.03 42931.18 47897.37 2017-05-01 19:46:47.000 121 21237.45 195.04 42931.16 47897.34 2017-05-01 19:46:48.000 121 21237.40 195.05 42931.15 47897.37 2017-05-01 19:46:49.000 121 21237.34 195.09 42931.17 47897.31 2017-05-01 19:46:50.000 121 21237.32 195.09 42931.15 47897.33 2017-05-01 19:46:51.000 121 21237.29 195.12 42931.11 47897.28 2017-05-01 19:46:52.000 121 21237.26 195.12 42931.12 47897.25 2017-05-01 19:46:53.000 121 21237.24 195.14 42931.10 47897.22 2017-05-01 19:46:54.000 121 21237.22 195.14 42931.09 47897.18 2017-05-01 19:46:55.000 121 21237.21 195.13 42931.07 47897.18 2017-05-01 19:46:56.000 121 21237.22 195.17 42931.03 47897.20 2017-05-01 19:46:57.000 121 21237.19 195.20 42931.00 47897.13 2017-05-01 19:46:58.000 121 21237.18 195.21 42931.00 47897.13 2017-05-01 19:46:59.000 121 21237.15 195.22 42931.00 47897.09 2017-05-01 19:47:00.000 121 21237.10 195.22 42930.99 47897.09 2017-05-01 19:47:01.000 121 21237.10 195.20 42930.97 47897.06 2017-05-01 19:47:02.000 121 21237.08 195.19 42930.95 47897.04 2017-05-01 19:47:03.000 121 21237.07 195.18 42930.97 47897.03 2017-05-01 19:47:04.000 121 21237.05 195.17 42930.96 47897.02 2017-05-01 19:47:05.000 121 21237.03 195.16 42930.93 47897.03 2017-05-01 19:47:06.000 121 21237.03 195.16 42930.96 47897.00 2017-05-01 19:47:07.000 121 21236.98 195.18 42930.96 47896.99 2017-05-01 19:47:08.000 121 21236.91 195.21 42930.92 47897.00 2017-05-01 19:47:09.000 121 21236.84 195.25 42930.88 47896.95 2017-05-01 19:47:10.000 121 21236.83 195.28 42930.86 47896.89 2017-05-01 19:47:11.000 121 21236.81 195.33 42930.81 47896.82 2017-05-01 19:47:12.000 121 21236.78 195.37 42930.81 47896.81 2017-05-01 19:47:13.000 121 21236.75 195.41 42930.75 47896.72 2017-05-01 19:47:14.000 121 21236.70 195.44 42930.71 47896.70 2017-05-01 19:47:15.000 121 21236.65 195.46 42930.69 47896.65 2017-05-01 19:47:16.000 121 21236.62 195.50 42930.65 47896.62 2017-05-01 19:47:17.000 121 21236.58 195.54 42930.64 47896.55 2017-05-01 19:47:18.000 121 21236.56 195.54 42930.64 47896.52 2017-05-01 19:47:19.000 121 21236.57 195.51 42930.62 47896.49 2017-05-01 19:47:20.000 121 21236.57 195.49 42930.63 47896.51 2017-05-01 19:47:21.000 121 21236.57 195.48 42930.62 47896.52 2017-05-01 19:47:22.000 121 21236.52 195.51 42930.64 47896.52 2017-05-01 19:47:23.000 121 21236.52 195.47 42930.64 47896.51 2017-05-01 19:47:24.000 121 21236.54 195.40 42930.71 47896.53 2017-05-01 19:47:25.000 121 21236.56 195.36 42930.69 47896.55 2017-05-01 19:47:26.000 121 21236.57 195.34 42930.72 47896.57 2017-05-01 19:47:27.000 121 21236.55 195.35 42930.72 47896.58 2017-05-01 19:47:28.000 121 21236.56 195.38 42930.71 47896.59 2017-05-01 19:47:29.000 121 21236.52 195.43 42930.68 47896.56 2017-05-01 19:47:30.000 121 21236.47 195.48 42930.66 47896.53 2017-05-01 19:47:31.000 121 21236.44 195.50 42930.61 47896.47 2017-05-01 19:47:32.000 121 21236.48 195.50 42930.61 47896.48 2017-05-01 19:47:33.000 121 21236.51 195.48 42930.59 47896.43 2017-05-01 19:47:34.000 121 21236.50 195.50 42930.63 47896.44 2017-05-01 19:47:35.000 121 21236.47 195.53 42930.63 47896.48 2017-05-01 19:47:36.000 121 21236.47 195.56 42930.63 47896.49 2017-05-01 19:47:37.000 121 21236.49 195.57 42930.62 47896.45 2017-05-01 19:47:38.000 121 21236.48 195.60 42930.63 47896.49 2017-05-01 19:47:39.000 121 21236.47 195.63 42930.62 47896.47 2017-05-01 19:47:40.000 121 21236.47 195.67 42930.63 47896.49 2017-05-01 19:47:41.000 121 21236.43 195.71 42930.60 47896.43 2017-05-01 19:47:42.000 121 21236.47 195.72 42930.58 47896.45 2017-05-01 19:47:43.000 121 21236.49 195.73 42930.53 47896.41 2017-05-01 19:47:44.000 121 21236.47 195.75 42930.55 47896.41 2017-05-01 19:47:45.000 121 21236.49 195.74 42930.57 47896.40 2017-05-01 19:47:46.000 121 21236.48 195.75 42930.55 47896.38 2017-05-01 19:47:47.000 121 21236.47 195.73 42930.52 47896.40 2017-05-01 19:47:48.000 121 21236.48 195.72 42930.51 47896.37 2017-05-01 19:47:49.000 121 21236.44 195.71 42930.55 47896.41 2017-05-01 19:47:50.000 121 21236.43 195.70 42930.55 47896.39 2017-05-01 19:47:51.000 121 21236.40 195.70 42930.56 47896.41 2017-05-01 19:47:52.000 121 21236.41 195.69 42930.58 47896.40 2017-05-01 19:47:53.000 121 21236.43 195.69 42930.59 47896.41 2017-05-01 19:47:54.000 121 21236.42 195.68 42930.59 47896.39 2017-05-01 19:47:55.000 121 21236.39 195.69 42930.58 47896.37 2017-05-01 19:47:56.000 121 21236.34 195.67 42930.57 47896.40 2017-05-01 19:47:57.000 121 21236.35 195.66 42930.55 47896.36 2017-05-01 19:47:58.000 121 21236.33 195.65 42930.56 47896.35 2017-05-01 19:47:59.000 121 21236.29 195.65 42930.56 47896.34 2017-05-01 19:48:00.000 121 21236.32 195.63 42930.56 47896.36 2017-05-01 19:48:01.000 121 21236.32 195.61 42930.58 47896.35 2017-05-01 19:48:02.000 121 21236.33 195.62 42930.57 47896.32 2017-05-01 19:48:03.000 121 21236.33 195.60 42930.61 47896.32 2017-05-01 19:48:04.000 121 21236.34 195.60 42930.59 47896.33 2017-05-01 19:48:05.000 121 21236.33 195.59 42930.58 47896.33 2017-05-01 19:48:06.000 121 21236.34 195.57 42930.61 47896.33 2017-05-01 19:48:07.000 121 21236.34 195.56 42930.59 47896.34 2017-05-01 19:48:08.000 121 21236.34 195.54 42930.60 47896.36 2017-05-01 19:48:09.000 121 21236.32 195.56 42930.61 47896.34 2017-05-01 19:48:10.000 121 21236.31 195.56 42930.63 47896.37 2017-05-01 19:48:11.000 121 21236.28 195.55 42930.60 47896.32 2017-05-01 19:48:12.000 121 21236.27 195.53 42930.59 47896.32 2017-05-01 19:48:13.000 121 21236.22 195.54 42930.58 47896.28 2017-05-01 19:48:14.000 121 21236.23 195.54 42930.55 47896.29 2017-05-01 19:48:15.000 121 21236.23 195.53 42930.56 47896.25 2017-05-01 19:48:16.000 121 21236.20 195.54 42930.55 47896.25 2017-05-01 19:48:17.000 121 21236.22 195.55 42930.54 47896.24 2017-05-01 19:48:18.000 121 21236.26 195.55 42930.57 47896.29 2017-05-01 19:48:19.000 121 21236.26 195.54 42930.58 47896.26 2017-05-01 19:48:20.000 121 21236.26 195.54 42930.63 47896.32 2017-05-01 19:48:21.000 121 21236.26 195.55 42930.64 47896.34 2017-05-01 19:48:22.000 121 21236.27 195.52 42930.66 47896.33 2017-05-01 19:48:23.000 121 21236.25 195.52 42930.65 47896.33 2017-05-01 19:48:24.000 121 21236.24 195.53 42930.66 47896.34 2017-05-01 19:48:25.000 121 21236.22 195.52 42930.66 47896.37 2017-05-01 19:48:26.000 121 21236.20 195.52 42930.67 47896.37 2017-05-01 19:48:27.000 121 21236.17 195.48 42930.69 47896.35 2017-05-01 19:48:28.000 121 21236.12 195.46 42930.68 47896.39 2017-05-01 19:48:29.000 121 21236.13 195.43 42930.70 47896.38 2017-05-01 19:48:30.000 121 21236.11 195.40 42930.73 47896.41 2017-05-01 19:48:31.000 121 21236.08 195.41 42930.73 47896.40 2017-05-01 19:48:32.000 121 21236.07 195.38 42930.73 47896.42 2017-05-01 19:48:33.000 121 21236.09 195.35 42930.76 47896.41 2017-05-01 19:48:34.000 121 21236.09 195.33 42930.76 47896.41 2017-05-01 19:48:35.000 121 21236.06 195.32 42930.79 47896.39 2017-05-01 19:48:36.000 121 21236.04 195.29 42930.84 47896.45 2017-05-01 19:48:37.000 121 21236.03 195.29 42930.81 47896.44 2017-05-01 19:48:38.000 121 21236.03 195.29 42930.84 47896.45 2017-05-01 19:48:39.000 121 21235.99 195.26 42930.87 47896.45 2017-05-01 19:48:40.000 121 21235.97 195.27 42930.86 47896.45 2017-05-01 19:48:41.000 121 21235.94 195.27 42930.89 47896.44 2017-05-01 19:48:42.000 121 21235.91 195.27 42930.90 47896.44 2017-05-01 19:48:43.000 121 21235.89 195.28 42930.89 47896.42 2017-05-01 19:48:44.000 121 21235.84 195.31 42930.88 47896.41 2017-05-01 19:48:45.000 121 21235.80 195.28 42930.88 47896.41 2017-05-01 19:48:46.000 121 21235.74 195.30 42930.86 47896.37 2017-05-01 19:48:47.000 121 21235.73 195.28 42930.86 47896.33 2017-05-01 19:48:48.000 121 21235.75 195.27 42930.84 47896.33 2017-05-01 19:48:49.000 121 21235.76 195.27 42930.84 47896.31 2017-05-01 19:48:50.000 121 21235.71 195.27 42930.84 47896.31 2017-05-01 19:48:51.000 121 21235.65 195.29 42930.84 47896.29 2017-05-01 19:48:52.000 121 21235.68 195.28 42930.84 47896.30 2017-05-01 19:48:53.000 121 21235.63 195.29 42930.84 47896.29 2017-05-01 19:48:54.000 121 21235.62 195.33 42930.85 47896.27 2017-05-01 19:48:55.000 121 21235.57 195.34 42930.82 47896.24 2017-05-01 19:48:56.000 121 21235.53 195.37 42930.79 47896.23 2017-05-01 19:48:57.000 121 21235.51 195.38 42930.76 47896.22 2017-05-01 19:48:58.000 121 21235.47 195.38 42930.77 47896.18 2017-05-01 19:48:59.000 121 21235.44 195.42 42930.76 47896.14 2017-05-01 19:49:00.000 121 21235.43 195.44 42930.75 47896.12 2017-05-01 19:49:01.000 121 21235.40 195.46 42930.73 47896.09 2017-05-01 19:49:02.000 121 21235.37 195.48 42930.72 47896.11 2017-05-01 19:49:03.000 121 21235.34 195.50 42930.70 47896.06 2017-05-01 19:49:04.000 121 21235.32 195.50 42930.72 47896.05 2017-05-01 19:49:05.000 121 21235.31 195.53 42930.71 47896.05 2017-05-01 19:49:06.000 121 21235.29 195.52 42930.68 47896.01 2017-05-01 19:49:07.000 121 21235.29 195.54 42930.69 47895.99 2017-05-01 19:49:08.000 121 21235.30 195.54 42930.71 47896.00 2017-05-01 19:49:09.000 121 21235.36 195.53 42930.72 47896.02 2017-05-01 19:49:10.000 121 21235.36 195.51 42930.72 47896.03 2017-05-01 19:49:11.000 121 21235.34 195.50 42930.72 47896.02 2017-05-01 19:49:12.000 121 21235.29 195.48 42930.71 47896.04 2017-05-01 19:49:13.000 121 21235.27 195.43 42930.70 47896.01 2017-05-01 19:49:14.000 121 21235.24 195.42 42930.72 47896.00 2017-05-01 19:49:15.000 121 21235.19 195.40 42930.72 47896.00 2017-05-01 19:49:16.000 121 21235.15 195.38 42930.68 47895.94 2017-05-01 19:49:17.000 121 21235.16 195.38 42930.68 47895.98 2017-05-01 19:49:18.000 121 21235.12 195.37 42930.66 47895.91 2017-05-01 19:49:19.000 121 21235.12 195.34 42930.69 47895.89 2017-05-01 19:49:20.000 121 21235.09 195.32 42930.67 47895.89 2017-05-01 19:49:21.000 121 21235.04 195.33 42930.65 47895.86 2017-05-01 19:49:22.000 121 21235.01 195.34 42930.60 47895.85 2017-05-01 19:49:23.000 121 21234.97 195.37 42930.59 47895.80 2017-05-01 19:49:24.000 121 21234.95 195.38 42930.57 47895.78 2017-05-01 19:49:25.000 121 21234.93 195.40 42930.55 47895.73 2017-05-01 19:49:26.000 121 21234.92 195.41 42930.53 47895.74 2017-05-01 19:49:27.000 121 21234.93 195.40 42930.49 47895.70 2017-05-01 19:49:28.000 121 21234.92 195.43 42930.50 47895.70 2017-05-01 19:49:29.000 121 21234.90 195.51 42930.49 47895.66 2017-05-01 19:49:30.000 121 21234.90 195.61 42930.45 47895.67 2017-05-01 19:49:31.000 121 21234.90 195.68 42930.37 47895.59 2017-05-01 19:49:32.000 121 21234.87 195.74 42930.34 47895.52 2017-05-01 19:49:33.000 121 21234.85 195.77 42930.30 47895.51 2017-05-01 19:49:34.000 121 21234.86 195.75 42930.29 47895.48 2017-05-01 19:49:35.000 121 21234.90 195.67 42930.29 47895.44 2017-05-01 19:49:36.000 121 21234.90 195.63 42930.34 47895.50 2017-05-01 19:49:37.000 121 21234.91 195.59 42930.40 47895.55 2017-05-01 19:49:38.000 121 21234.93 195.61 42930.39 47895.55 2017-05-01 19:49:39.000 121 21234.89 195.61 42930.41 47895.58 2017-05-01 19:49:40.000 121 21234.89 195.64 42930.41 47895.56 2017-05-01 19:49:41.000 121 21234.90 195.68 42930.40 47895.59 2017-05-01 19:49:42.000 121 21234.88 195.71 42930.41 47895.55 2017-05-01 19:49:43.000 121 21234.88 195.71 42930.40 47895.52 2017-05-01 19:49:44.000 121 21234.87 195.66 42930.43 47895.52 2017-05-01 19:49:45.000 121 21234.86 195.64 42930.40 47895.54 2017-05-01 19:49:46.000 121 21234.87 195.65 42930.43 47895.57 2017-05-01 19:49:47.000 121 21234.82 195.73 42930.43 47895.56 2017-05-01 19:49:48.000 121 21234.79 195.79 42930.41 47895.53 2017-05-01 19:49:49.000 121 21234.78 195.84 42930.36 47895.47 2017-05-01 19:49:50.000 121 21234.76 195.85 42930.33 47895.43 2017-05-01 19:49:51.000 121 21234.74 195.83 42930.30 47895.41 2017-05-01 19:49:52.000 121 21234.73 195.79 42930.33 47895.42 2017-05-01 19:49:53.000 121 21234.75 195.78 42930.33 47895.42 2017-05-01 19:49:54.000 121 21234.74 195.77 42930.35 47895.44 2017-05-01 19:49:55.000 121 21234.77 195.75 42930.36 47895.45 2017-05-01 19:49:56.000 121 21234.81 195.72 42930.38 47895.45 2017-05-01 19:49:57.000 121 21234.85 195.66 42930.41 47895.48 2017-05-01 19:49:58.000 121 21234.89 195.62 42930.47 47895.57 2017-05-01 19:49:59.000 121 21234.89 195.62 42930.49 47895.60 2017-05-01 19:50:00.000 121 21234.91 195.62 42930.51 47895.62 2017-05-01 19:50:01.000 121 21234.91 195.65 42930.51 47895.64 2017-05-01 19:50:02.000 121 21234.90 195.62 42930.52 47895.67 2017-05-01 19:50:03.000 121 21234.89 195.59 42930.55 47895.65 2017-05-01 19:50:04.000 121 21234.88 195.56 42930.58 47895.68 2017-05-01 19:50:05.000 121 21234.87 195.49 42930.60 47895.67 2017-05-01 19:50:06.000 121 21234.86 195.44 42930.66 47895.71 2017-05-01 19:50:07.000 121 21234.89 195.39 42930.70 47895.75 2017-05-01 19:50:08.000 121 21234.92 195.36 42930.72 47895.80 2017-05-01 19:50:09.000 121 21234.94 195.35 42930.75 47895.84 2017-05-01 19:50:10.000 121 21234.91 195.29 42930.79 47895.85 2017-05-01 19:50:11.000 121 21234.91 195.30 42930.79 47895.89 2017-05-01 19:50:12.000 121 21234.90 195.28 42930.83 47895.89 2017-05-01 19:50:13.000 121 21234.90 195.26 42930.83 47895.88 2017-05-01 19:50:14.000 121 21234.87 195.26 42930.82 47895.93 2017-05-01 19:50:15.000 121 21234.86 195.30 42930.82 47895.88 2017-05-01 19:50:16.000 121 21234.81 195.34 42930.81 47895.88 2017-05-01 19:50:17.000 121 21234.79 195.31 42930.81 47895.86 2017-05-01 19:50:18.000 121 21234.74 195.30 42930.81 47895.82 2017-05-01 19:50:19.000 121 21234.69 195.30 42930.77 47895.77 2017-05-01 19:50:20.000 121 21234.67 195.31 42930.72 47895.76 2017-05-01 19:50:21.000 121 21234.65 195.31 42930.70 47895.70 2017-05-01 19:50:22.000 121 21234.61 195.33 42930.68 47895.68 2017-05-01 19:50:23.000 121 21234.56 195.33 42930.65 47895.64 2017-05-01 19:50:24.000 121 21234.51 195.34 42930.62 47895.61 2017-05-01 19:50:25.000 121 21234.53 195.33 42930.58 47895.56 2017-05-01 19:50:26.000 121 21234.53 195.29 42930.56 47895.51 2017-05-01 19:50:27.000 121 21234.51 195.23 42930.57 47895.52 2017-05-01 19:50:28.000 121 21234.51 195.21 42930.58 47895.49 2017-05-01 19:50:29.000 121 21234.50 195.17 42930.60 47895.53 2017-05-01 19:50:30.000 121 21234.49 195.13 42930.62 47895.53 2017-05-01 19:50:31.000 121 21234.45 195.11 42930.60 47895.52 2017-05-01 19:50:32.000 121 21234.44 195.09 42930.62 47895.54 2017-05-01 19:50:33.000 121 21234.43 195.04 42930.62 47895.52 2017-05-01 19:50:34.000 121 21234.42 195.02 42930.62 47895.50 2017-05-01 19:50:35.000 121 21234.40 195.02 42930.59 47895.49 2017-05-01 19:50:36.000 121 21234.37 195.00 42930.59 47895.52 2017-05-01 19:50:37.000 121 21234.34 194.97 42930.62 47895.49 2017-05-01 19:50:38.000 121 21234.33 194.95 42930.61 47895.50 2017-05-01 19:50:39.000 121 21234.31 194.92 42930.64 47895.47 2017-05-01 19:50:40.000 121 21234.28 194.90 42930.63 47895.49 2017-05-01 19:50:41.000 121 21234.26 194.89 42930.65 47895.43 2017-05-01 19:50:42.000 121 21234.22 194.89 42930.63 47895.50 2017-05-01 19:50:43.000 121 21234.24 194.86 42930.63 47895.46 2017-05-01 19:50:44.000 121 21234.23 194.80 42930.65 47895.47 2017-05-01 19:50:45.000 121 21234.23 194.79 42930.67 47895.47 2017-05-01 19:50:46.000 121 21234.22 194.79 42930.69 47895.49 2017-05-01 19:50:47.000 121 21234.21 194.80 42930.67 47895.49 2017-05-01 19:50:48.000 121 21234.23 194.77 42930.68 47895.51 2017-05-01 19:50:49.000 121 21234.21 194.74 42930.69 47895.47 2017-05-01 19:50:50.000 121 21234.22 194.73 42930.70 47895.50 2017-05-01 19:50:51.000 121 21234.20 194.73 42930.70 47895.48 2017-05-01 19:50:52.000 121 21234.19 194.73 42930.70 47895.51 2017-05-01 19:50:53.000 121 21234.16 194.70 42930.67 47895.47 2017-05-01 19:50:54.000 121 21234.16 194.69 42930.69 47895.49 2017-05-01 19:50:55.000 121 21234.17 194.69 42930.72 47895.49 2017-05-01 19:50:56.000 121 21234.15 194.67 42930.72 47895.47 2017-05-01 19:50:57.000 121 21234.14 194.65 42930.71 47895.47 2017-05-01 19:50:58.000 121 21234.10 194.67 42930.74 47895.48 2017-05-01 19:50:59.000 121 21234.08 194.70 42930.71 47895.47 2017-05-01 19:51:00.000 121 21234.06 194.67 42930.70 47895.47 2017-05-01 19:51:01.000 121 21234.04 194.66 42930.70 47895.44 2017-05-01 19:51:02.000 121 21234.02 194.68 42930.71 47895.46 2017-05-01 19:51:03.000 121 21234.06 194.68 42930.71 47895.43 2017-05-01 19:51:04.000 121 21234.06 194.70 42930.71 47895.46 2017-05-01 19:51:05.000 121 21234.03 194.68 42930.73 47895.44 2017-05-01 19:51:06.000 121 21234.02 194.65 42930.73 47895.45 2017-05-01 19:51:07.000 121 21234.04 194.64 42930.74 47895.44 2017-05-01 19:51:08.000 121 21234.06 194.66 42930.71 47895.43 2017-05-01 19:51:09.000 121 21234.03 194.65 42930.72 47895.42 2017-05-01 19:51:10.000 121 21234.02 194.67 42930.70 47895.45 2017-05-01 19:51:11.000 121 21234.00 194.67 42930.71 47895.43 2017-05-01 19:51:12.000 121 21234.01 194.64 42930.74 47895.42 2017-05-01 19:51:13.000 121 21234.01 194.65 42930.72 47895.42 2017-05-01 19:51:14.000 121 21234.03 194.66 42930.73 47895.45 2017-05-01 19:51:15.000 121 21234.01 194.63 42930.75 47895.43 2017-05-01 19:51:16.000 121 21234.00 194.64 42930.76 47895.45 2017-05-01 19:51:17.000 121 21234.03 194.64 42930.76 47895.45 2017-05-01 19:51:18.000 121 21234.06 194.64 42930.74 47895.42 2017-05-01 19:51:19.000 121 21234.06 194.61 42930.77 47895.44 2017-05-01 19:51:20.000 121 21234.02 194.60 42930.79 47895.48 2017-05-01 19:51:21.000 121 21233.99 194.60 42930.79 47895.46 2017-05-01 19:51:22.000 121 21234.03 194.59 42930.78 47895.45 2017-05-01 19:51:23.000 121 21234.01 194.58 42930.78 47895.49 2017-05-01 19:51:24.000 121 21234.03 194.59 42930.77 47895.48 2017-05-01 19:51:25.000 121 21234.02 194.59 42930.78 47895.45 2017-05-01 19:51:26.000 121 21234.02 194.61 42930.78 47895.51 2017-05-01 19:51:27.000 121 21234.02 194.58 42930.78 47895.50 2017-05-01 19:51:28.000 121 21233.98 194.58 42930.83 47895.48 2017-05-01 19:51:29.000 121 21233.96 194.59 42930.82 47895.50 2017-05-01 19:51:30.000 121 21233.94 194.58 42930.82 47895.51 2017-05-01 19:51:31.000 121 21233.96 194.56 42930.85 47895.50 2017-05-01 19:51:32.000 121 21233.96 194.58 42930.90 47895.52 2017-05-01 19:51:33.000 121 21233.96 194.57 42930.90 47895.53 2017-05-01 19:51:34.000 121 21233.94 194.54 42930.91 47895.53 2017-05-01 19:51:35.000 121 21233.92 194.53 42930.93 47895.53 2017-05-01 19:51:36.000 121 21233.90 194.54 42930.96 47895.56 2017-05-01 19:51:37.000 121 21233.88 194.55 42930.95 47895.53 2017-05-01 19:51:38.000 121 21233.90 194.56 42930.94 47895.57 2017-05-01 19:51:39.000 121 21233.87 194.62 42930.92 47895.52 2017-05-01 19:51:40.000 121 21233.82 194.69 42930.90 47895.50 2017-05-01 19:51:41.000 121 21233.75 194.73 42930.87 47895.46 2017-05-01 19:51:42.000 121 21233.71 194.74 42930.89 47895.44 2017-05-01 19:51:43.000 121 21233.68 194.74 42930.86 47895.34 2017-05-01 19:51:44.000 121 21233.65 194.73 42930.80 47895.37 2017-05-01 19:51:45.000 121 21233.66 194.73 42930.81 47895.31 2017-05-01 19:51:46.000 121 21233.62 194.73 42930.81 47895.31 2017-05-01 19:51:47.000 121 21233.66 194.70 42930.78 47895.29 2017-05-01 19:51:48.000 121 21233.63 194.69 42930.77 47895.31 2017-05-01 19:51:49.000 121 21233.58 194.66 42930.78 47895.27 2017-05-01 19:51:50.000 121 21233.61 194.64 42930.76 47895.29 2017-05-01 19:51:51.000 121 21233.60 194.62 42930.75 47895.25 2017-05-01 19:51:52.000 121 21233.60 194.62 42930.77 47895.28 2017-05-01 19:51:53.000 121 21233.63 194.59 42930.78 47895.27 2017-05-01 19:51:54.000 121 21233.63 194.55 42930.80 47895.27 2017-05-01 19:51:55.000 121 21233.60 194.48 42930.84 47895.31 2017-05-01 19:51:56.000 121 21233.63 194.46 42930.87 47895.35 2017-05-01 19:51:57.000 121 21233.62 194.41 42930.85 47895.33 2017-05-01 19:51:58.000 121 21233.63 194.43 42930.86 47895.35 2017-05-01 19:51:59.000 121 21233.62 194.41 42930.87 47895.36 2017-05-01 19:52:00.000 121 21233.64 194.38 42930.88 47895.37 2017-05-01 19:52:01.000 121 21233.62 194.37 42930.89 47895.38 2017-05-01 19:52:02.000 121 21233.59 194.33 42930.89 47895.38 2017-05-01 19:52:03.000 121 21233.56 194.35 42930.89 47895.36 2017-05-01 19:52:04.000 121 21233.56 194.37 42930.87 47895.38 2017-05-01 19:52:05.000 121 21233.53 194.37 42930.88 47895.33 2017-05-01 19:52:06.000 121 21233.52 194.36 42930.85 47895.33 2017-05-01 19:52:07.000 121 21233.49 194.37 42930.84 47895.30 2017-05-01 19:52:08.000 121 21233.46 194.38 42930.81 47895.26 2017-05-01 19:52:09.000 121 21233.43 194.39 42930.81 47895.27 2017-05-01 19:52:10.000 121 21233.41 194.38 42930.82 47895.24 2017-05-01 19:52:11.000 121 21233.41 194.37 42930.80 47895.21 2017-05-01 19:52:12.000 121 21233.37 194.36 42930.76 47895.20 2017-05-01 19:52:13.000 121 21233.36 194.36 42930.75 47895.16 2017-05-01 19:52:14.000 121 21233.33 194.35 42930.75 47895.17 2017-05-01 19:52:15.000 121 21233.32 194.33 42930.74 47895.14 2017-05-01 19:52:16.000 121 21233.31 194.31 42930.74 47895.14 2017-05-01 19:52:17.000 121 21233.30 194.31 42930.74 47895.14 2017-05-01 19:52:18.000 121 21233.32 194.29 42930.75 47895.13 2017-05-01 19:52:19.000 121 21233.31 194.30 42930.73 47895.12 2017-05-01 19:52:20.000 121 21233.30 194.28 42930.73 47895.13 2017-05-01 19:52:21.000 121 21233.31 194.31 42930.72 47895.08 2017-05-01 19:52:22.000 121 21233.27 194.31 42930.71 47895.08 2017-05-01 19:52:23.000 121 21233.25 194.25 42930.70 47895.06 2017-05-01 19:52:24.000 121 21233.25 194.23 42930.69 47895.07 2017-05-01 19:52:25.000 121 21233.24 194.23 42930.71 47895.04 2017-05-01 19:52:26.000 121 21233.19 194.23 42930.68 47895.04 2017-05-01 19:52:27.000 121 21233.16 194.25 42930.69 47895.03 2017-05-01 19:52:28.000 121 21233.14 194.24 42930.70 47895.05 2017-05-01 19:52:29.000 121 21233.13 194.27 42930.70 47895.03 2017-05-01 19:52:30.000 121 21233.13 194.26 42930.67 47895.03 2017-05-01 19:52:31.000 121 21233.13 194.25 42930.69 47894.97 2017-05-01 19:52:32.000 121 21233.15 194.26 42930.71 47894.99 2017-05-01 19:52:33.000 121 21233.14 194.26 42930.70 47894.98 2017-05-01 19:52:34.000 121 21233.17 194.26 42930.71 47895.02 2017-05-01 19:52:35.000 121 21233.19 194.24 42930.71 47895.01 2017-05-01 19:52:36.000 121 21233.18 194.22 42930.71 47895.02 2017-05-01 19:52:37.000 121 21233.18 194.23 42930.70 47894.99 2017-05-01 19:52:38.000 121 21233.22 194.24 42930.72 47895.04 2017-05-01 19:52:39.000 121 21233.23 194.22 42930.70 47895.01 2017-05-01 19:52:40.000 121 21233.21 194.20 42930.72 47895.02 2017-05-01 19:52:41.000 121 21233.22 194.21 42930.67 47895.02 2017-05-01 19:52:42.000 121 21233.23 194.22 42930.66 47895.03 2017-05-01 19:52:43.000 121 21233.21 194.23 42930.66 47895.01 2017-05-01 19:52:44.000 121 21233.17 194.25 42930.63 47895.02 2017-05-01 19:52:45.000 121 21233.16 194.25 42930.67 47894.97 2017-05-01 19:52:46.000 121 21233.15 194.28 42930.65 47895.00 2017-05-01 19:52:47.000 121 21233.11 194.29 42930.59 47894.95 2017-05-01 19:52:48.000 121 21233.08 194.31 42930.57 47894.91 2017-05-01 19:52:49.000 121 21233.08 194.28 42930.56 47894.89 2017-05-01 19:52:50.000 121 21233.06 194.28 42930.56 47894.83 2017-05-01 19:52:51.000 121 21233.01 194.31 42930.55 47894.82 2017-05-01 19:52:52.000 121 21232.94 194.38 42930.49 47894.79 2017-05-01 19:52:53.000 121 21232.89 194.41 42930.41 47894.69 2017-05-01 19:52:54.000 121 21232.83 194.38 42930.40 47894.67 2017-05-01 19:52:55.000 121 21232.79 194.37 42930.34 47894.56 2017-05-01 19:52:56.000 121 21232.76 194.38 42930.30 47894.55 2017-05-01 19:52:57.000 121 21232.75 194.34 42930.28 47894.49 2017-05-01 19:52:58.000 121 21232.71 194.31 42930.28 47894.46 2017-05-01 19:52:59.000 121 21232.71 194.29 42930.28 47894.45 2017-05-01 19:53:00.000 121 21232.72 194.28 42930.26 47894.45 2017-05-01 19:53:01.000 121 21232.73 194.24 42930.23 47894.39 2017-05-01 19:53:02.000 121 21232.73 194.23 42930.26 47894.42 2017-05-01 19:53:03.000 121 21232.74 194.18 42930.25 47894.39 2017-05-01 19:53:04.000 121 21232.77 194.13 42930.27 47894.43 2017-05-01 19:53:05.000 121 21232.81 194.09 42930.34 47894.43 2017-05-01 19:53:06.000 121 21232.84 194.03 42930.37 47894.54 2017-05-01 19:53:07.000 121 21232.85 193.99 42930.40 47894.55 2017-05-01 19:53:08.000 121 21232.84 193.97 42930.47 47894.61 2017-05-01 19:53:09.000 121 21232.86 193.96 42930.51 47894.67 2017-05-01 19:53:10.000 121 21232.89 193.94 42930.50 47894.68 2017-05-01 19:53:11.000 121 21232.89 193.90 42930.55 47894.70 2017-05-01 19:53:12.000 121 21232.90 193.91 42930.54 47894.72 2017-05-01 19:53:13.000 121 21232.89 193.92 42930.55 47894.75 2017-05-01 19:53:14.000 121 21232.87 193.92 42930.55 47894.75 2017-05-01 19:53:15.000 121 21232.87 193.93 42930.55 47894.71 2017-05-01 19:53:16.000 121 21232.86 193.94 42930.51 47894.76 2017-05-01 19:53:17.000 121 21232.87 193.95 42930.50 47894.72 2017-05-01 19:53:18.000 121 21232.88 193.97 42930.49 47894.74 2017-05-01 19:53:19.000 121 21232.85 193.96 42930.48 47894.69 2017-05-01 19:53:20.000 121 21232.85 193.96 42930.50 47894.70 2017-05-01 19:53:21.000 121 21232.86 193.94 42930.50 47894.70 2017-05-01 19:53:22.000 121 21232.85 193.96 42930.47 47894.69 2017-05-01 19:53:23.000 121 21232.85 193.93 42930.52 47894.69 2017-05-01 19:53:24.000 121 21232.85 193.92 42930.52 47894.70 2017-05-01 19:53:25.000 121 21232.85 193.91 42930.50 47894.71 2017-05-01 19:53:26.000 121 21232.86 193.89 42930.54 47894.72 2017-05-01 19:53:27.000 121 21232.88 193.86 42930.54 47894.72 2017-05-01 19:53:28.000 121 21232.89 193.84 42930.54 47894.69 2017-05-01 19:53:29.000 121 21232.87 193.81 42930.54 47894.72 2017-05-01 19:53:30.000 121 21232.86 193.78 42930.57 47894.77 2017-05-01 19:53:31.000 121 21232.84 193.77 42930.55 47894.75 2017-05-01 19:53:32.000 121 21232.84 193.80 42930.56 47894.74 2017-05-01 19:53:33.000 121 21232.85 193.82 42930.56 47894.76 2017-05-01 19:53:34.000 121 21232.85 193.83 42930.54 47894.75 2017-05-01 19:53:35.000 121 21232.83 193.80 42930.51 47894.68 2017-05-01 19:53:36.000 121 21232.85 193.77 42930.50 47894.71 2017-05-01 19:53:37.000 121 21232.85 193.75 42930.52 47894.69 2017-05-01 19:53:38.000 121 21232.86 193.73 42930.55 47894.71 2017-05-01 19:53:39.000 121 21232.87 193.70 42930.58 47894.75 2017-05-01 19:53:40.000 121 21232.85 193.68 42930.56 47894.76 2017-05-01 19:53:41.000 121 21232.85 193.64 42930.57 47894.76 2017-05-01 19:53:42.000 121 21232.89 193.60 42930.61 47894.79 2017-05-01 19:53:43.000 121 21232.89 193.59 42930.64 47894.81 2017-05-01 19:53:44.000 121 21232.92 193.59 42930.65 47894.80 2017-05-01 19:53:45.000 121 21232.94 193.58 42930.65 47894.84 2017-05-01 19:53:46.000 121 21232.91 193.62 42930.67 47894.87 2017-05-01 19:53:47.000 121 21232.91 193.62 42930.64 47894.87 2017-05-01 19:53:48.000 121 21232.92 193.62 42930.67 47894.88 2017-05-01 19:53:49.000 121 21232.94 193.60 42930.69 47894.89 2017-05-01 19:53:50.000 121 21232.92 193.61 42930.72 47894.90 2017-05-01 19:53:51.000 121 21232.93 193.64 42930.69 47894.90 2017-05-01 19:53:52.000 121 21232.93 193.63 42930.73 47894.93 2017-05-01 19:53:53.000 121 21232.93 193.62 42930.76 47894.93 2017-05-01 19:53:54.000 121 21232.94 193.61 42930.76 47894.95 2017-05-01 19:53:55.000 121 21232.93 193.60 42930.78 47894.98 2017-05-01 19:53:56.000 121 21232.94 193.60 42930.75 47894.97 2017-05-01 19:53:57.000 121 21232.94 193.60 42930.77 47894.95 2017-05-01 19:53:58.000 121 21232.93 193.58 42930.78 47895.03 2017-05-01 19:53:59.000 121 21232.97 193.57 42930.81 47895.03 2017-05-01 19:54:00.000 121 21233.00 193.57 42930.83 47895.04 2017-05-01 19:54:01.000 121 21232.99 193.55 42930.84 47895.02 2017-05-01 19:54:02.000 121 21232.96 193.56 42930.86 47895.03 2017-05-01 19:54:03.000 121 21232.96 193.56 42930.86 47895.06 2017-05-01 19:54:04.000 121 21232.98 193.56 42930.89 47895.08 2017-05-01 19:54:05.000 121 21233.00 193.55 42930.85 47895.09 2017-05-01 19:54:06.000 121 21233.04 193.53 42930.89 47895.10 2017-05-01 19:54:07.000 121 21232.99 193.55 42930.90 47895.12 2017-05-01 19:54:08.000 121 21233.00 193.58 42930.90 47895.11 2017-05-01 19:54:09.000 121 21233.00 193.60 42930.91 47895.11 2017-05-01 19:54:10.000 121 21233.00 193.61 42930.88 47895.13 2017-05-01 19:54:11.000 121 21233.00 193.61 42930.89 47895.12 2017-05-01 19:54:12.000 121 21232.97 193.62 42930.91 47895.11 2017-05-01 19:54:13.000 121 21232.96 193.61 42930.90 47895.11 2017-05-01 19:54:14.000 121 21232.96 193.60 42930.93 47895.12 2017-05-01 19:54:15.000 121 21232.93 193.61 42930.94 47895.15 2017-05-01 19:54:16.000 121 21232.91 193.64 42930.91 47895.13 2017-05-01 19:54:17.000 121 21232.93 193.67 42930.94 47895.12 2017-05-01 19:54:18.000 121 21232.89 193.70 42930.96 47895.11 2017-05-01 19:54:19.000 121 21232.87 193.74 42930.94 47895.10 2017-05-01 19:54:20.000 121 21232.87 193.76 42930.91 47895.09 2017-05-01 19:54:21.000 121 21232.87 193.77 42930.93 47895.10 2017-05-01 19:54:22.000 121 21232.87 193.77 42930.94 47895.09 2017-05-01 19:54:23.000 121 21232.83 193.78 42930.92 47895.05 2017-05-01 19:54:24.000 121 21232.81 193.81 42930.93 47895.06 2017-05-01 19:54:25.000 121 21232.82 193.80 42930.95 47895.04 2017-05-01 19:54:26.000 121 21232.82 193.80 42930.89 47895.08 2017-05-01 19:54:27.000 121 21232.82 193.81 42930.91 47895.04 2017-05-01 19:54:28.000 121 21232.81 193.82 42930.95 47895.06 2017-05-01 19:54:29.000 121 21232.80 193.83 42930.95 47895.06 2017-05-01 19:54:30.000 121 21232.78 193.82 42930.93 47895.02 2017-05-01 19:54:31.000 121 21232.80 193.84 42930.93 47895.05 2017-05-01 19:54:32.000 121 21232.78 193.83 42930.93 47895.04 2017-05-01 19:54:33.000 121 21232.76 193.81 42930.94 47895.07 2017-05-01 19:54:34.000 121 21232.76 193.83 42930.91 47895.04 2017-05-01 19:54:35.000 121 21232.78 193.76 42930.93 47895.03 2017-05-01 19:54:36.000 121 21232.79 193.73 42930.95 47895.04 2017-05-01 19:54:37.000 121 21232.81 193.72 42930.98 47895.09 2017-05-01 19:54:38.000 121 21232.83 193.71 42931.05 47895.12 2017-05-01 19:54:39.000 121 21232.80 193.74 42931.09 47895.13 2017-05-01 19:54:40.000 121 21232.79 193.73 42931.09 47895.17 2017-05-01 19:54:41.000 121 21232.76 193.77 42931.06 47895.15 2017-05-01 19:54:42.000 121 21232.78 193.78 42931.07 47895.19 2017-05-01 19:54:43.000 121 21232.76 193.81 42931.05 47895.18 2017-05-01 19:54:44.000 121 21232.72 193.85 42931.06 47895.19 2017-05-01 19:54:45.000 121 21232.69 193.81 42931.06 47895.13 2017-05-01 19:54:46.000 121 21232.64 193.80 42931.04 47895.12 2017-05-01 19:54:47.000 121 21232.62 193.81 42931.04 47895.10 2017-05-01 19:54:48.000 121 21232.58 193.80 42931.04 47895.08 2017-05-01 19:54:49.000 121 21232.55 193.84 42931.02 47895.07 2017-05-01 19:54:50.000 121 21232.54 193.85 42930.99 47895.04 2017-05-01 19:54:51.000 121 21232.56 193.85 42930.99 47895.01 2017-05-01 19:54:52.000 121 21232.57 193.84 42931.02 47895.04 2017-05-01 19:54:53.000 121 21232.56 193.84 42931.00 47895.03 2017-05-01 19:54:54.000 121 21232.58 193.85 42930.99 47895.01 2017-05-01 19:54:55.000 121 21232.56 193.87 42931.01 47895.01 2017-05-01 19:54:56.000 121 21232.54 193.89 42931.00 47895.02 2017-05-01 19:54:57.000 121 21232.55 193.92 42930.98 47895.00 2017-05-01 19:54:58.000 121 21232.51 193.93 42930.94 47894.93 2017-05-01 19:54:59.000 121 21232.54 193.92 42930.93 47894.94 2017-05-01 19:55:00.000 121 21232.52 193.93 42930.92 47894.93 2017-05-01 19:55:01.000 121 21232.49 193.91 42930.92 47894.89 2017-05-01 19:55:02.000 121 21232.52 193.87 42930.91 47894.89 2017-05-01 19:55:03.000 121 21232.50 193.88 42930.95 47894.90 2017-05-01 19:55:04.000 121 21232.50 193.87 42930.92 47894.92 2017-05-01 19:55:05.000 121 21232.52 193.87 42930.91 47894.93 2017-05-01 19:55:06.000 121 21232.52 193.86 42930.92 47894.93 2017-05-01 19:55:07.000 121 21232.49 193.84 42930.97 47894.96 2017-05-01 19:55:08.000 121 21232.47 193.87 42930.93 47894.94 2017-05-01 19:55:09.000 121 21232.47 193.87 42930.96 47894.93 2017-05-01 19:55:10.000 121 21232.50 193.87 42930.93 47894.94 2017-05-01 19:55:11.000 121 21232.49 193.91 42930.91 47894.90 2017-05-01 19:55:12.000 121 21232.48 193.92 42930.94 47894.90 2017-05-01 19:55:13.000 121 21232.48 193.91 42930.95 47894.88 2017-05-01 19:55:14.000 121 21232.47 193.93 42930.92 47894.87 2017-05-01 19:55:15.000 121 21232.48 193.92 42930.93 47894.86 2017-05-01 19:55:16.000 121 21232.49 193.91 42930.91 47894.89 2017-05-01 19:55:17.000 121 21232.50 193.93 42930.92 47894.87 2017-05-01 19:55:18.000 121 21232.55 193.92 42930.93 47894.90 2017-05-01 19:55:19.000 121 21232.53 193.93 42930.96 47894.91 2017-05-01 19:55:20.000 121 21232.54 193.96 42930.95 47894.97 2017-05-01 19:55:21.000 121 21232.57 193.94 42930.98 47894.97 2017-05-01 19:55:22.000 121 21232.59 193.97 42930.97 47894.96 2017-05-01 19:55:23.000 121 21232.54 194.00 42930.94 47894.97 2017-05-01 19:55:24.000 121 21232.54 193.98 42930.95 47894.99 2017-05-01 19:55:25.000 121 21232.55 193.99 42930.94 47894.96 2017-05-01 19:55:26.000 121 21232.56 193.96 42930.98 47894.99 2017-05-01 19:55:27.000 121 21232.57 193.95 42930.97 47894.97 2017-05-01 19:55:28.000 121 21232.60 193.92 42931.00 47895.00 2017-05-01 19:55:29.000 121 21232.55 193.89 42931.00 47894.97 2017-05-01 19:55:30.000 121 21232.56 193.87 42931.01 47895.00 2017-05-01 19:55:31.000 121 21232.57 193.84 42931.04 47895.01 2017-05-01 19:55:32.000 121 21232.58 193.80 42931.05 47895.04 2017-05-01 19:55:33.000 121 21232.59 193.79 42931.07 47895.05 2017-05-01 19:55:34.000 121 21232.55 193.77 42931.11 47895.08 2017-05-01 19:55:35.000 121 21232.52 193.72 42931.11 47895.07 2017-05-01 19:55:36.000 121 21232.50 193.69 42931.15 47895.09 2017-05-01 19:55:37.000 121 21232.51 193.67 42931.13 47895.09 2017-05-01 19:55:38.000 121 21232.50 193.65 42931.12 47895.08 2017-05-01 19:55:39.000 121 21232.48 193.61 42931.15 47895.10 2017-05-01 19:55:40.000 121 21232.50 193.58 42931.15 47895.09 2017-05-01 19:55:41.000 121 21232.47 193.53 42931.11 47895.07 2017-05-01 19:55:42.000 121 21232.46 193.54 42931.12 47895.09 2017-05-01 19:55:43.000 121 21232.46 193.53 42931.13 47895.06 2017-05-01 19:55:44.000 121 21232.44 193.55 42931.11 47895.09 2017-05-01 19:55:45.000 121 21232.41 193.55 42931.12 47895.03 2017-05-01 19:55:46.000 121 21232.44 193.53 42931.12 47895.03 2017-05-01 19:55:47.000 121 21232.44 193.52 42931.10 47895.01 2017-05-01 19:55:48.000 121 21232.41 193.52 42931.07 47895.01 2017-05-01 19:55:49.000 121 21232.44 193.51 42931.08 47894.98 2017-05-01 19:55:50.000 121 21232.45 193.51 42931.10 47895.00 2017-05-01 19:55:51.000 121 21232.45 193.53 42931.08 47895.01 2017-05-01 19:55:52.000 121 21232.48 193.53 42931.06 47894.98 2017-05-01 19:55:53.000 121 21232.50 193.55 42931.05 47894.99 2017-05-01 19:55:54.000 121 21232.48 193.57 42931.05 47895.01 2017-05-01 19:55:55.000 121 21232.51 193.60 42931.09 47895.01 2017-05-01 19:55:56.000 121 21232.55 193.62 42931.08 47895.04 2017-05-01 19:55:57.000 121 21232.57 193.62 42931.08 47895.04 2017-05-01 19:55:58.000 121 21232.58 193.65 42931.07 47895.03 2017-05-01 19:55:59.000 121 21232.60 193.63 42931.07 47895.06 2017-05-01 19:56:00.000 121 21232.64 193.63 42931.07 47895.08 2017-05-01 19:56:01.000 121 21232.64 193.63 42931.06 47895.09 2017-05-01 19:56:02.000 121 21232.67 193.61 42931.09 47895.08 2017-05-01 19:56:03.000 121 21232.71 193.61 42931.08 47895.10 2017-05-01 19:56:04.000 121 21232.71 193.63 42931.06 47895.12 2017-05-01 19:56:05.000 121 21232.71 193.63 42931.06 47895.16 2017-05-01 19:56:06.000 121 21232.70 193.62 42931.06 47895.15 2017-05-01 19:56:07.000 121 21232.69 193.63 42931.05 47895.11 2017-05-01 19:56:08.000 121 21232.69 193.63 42931.07 47895.15 2017-05-01 19:56:09.000 121 21232.71 193.62 42931.07 47895.13 2017-05-01 19:56:10.000 121 21232.74 193.59 42931.11 47895.13 2017-05-01 19:56:11.000 121 21232.74 193.57 42931.09 47895.15 2017-05-01 19:56:12.000 121 21232.72 193.58 42931.08 47895.15 2017-05-01 19:56:13.000 121 21232.70 193.56 42931.09 47895.15 2017-05-01 19:56:14.000 121 21232.69 193.57 42931.11 47895.14 2017-05-01 19:56:15.000 121 21232.70 193.54 42931.12 47895.15 2017-05-01 19:56:16.000 121 21232.69 193.53 42931.10 47895.16 2017-05-01 19:56:17.000 121 21232.65 193.51 42931.09 47895.10 2017-05-01 19:56:18.000 121 21232.67 193.49 42931.08 47895.16 2017-05-01 19:56:19.000 121 21232.67 193.46 42931.09 47895.09 2017-05-01 19:56:20.000 121 21232.65 193.45 42931.09 47895.11 2017-05-01 19:56:21.000 121 21232.56 193.49 42931.08 47895.12 2017-05-01 19:56:22.000 121 21232.53 193.53 42931.06 47895.08 2017-05-01 19:56:23.000 121 21232.54 193.51 42931.02 47895.04 2017-05-01 19:56:24.000 121 21232.53 193.50 42931.01 47895.01 2017-05-01 19:56:25.000 121 21232.53 193.50 42930.98 47894.97 2017-05-01 19:56:26.000 121 21232.52 193.51 42930.94 47894.94 2017-05-01 19:56:27.000 121 21232.50 193.51 42930.94 47894.92 2017-05-01 19:56:28.000 121 21232.50 193.50 42930.91 47894.90 2017-05-01 19:56:29.000 121 21232.50 193.50 42930.87 47894.89 2017-05-01 19:56:30.000 121 21232.54 193.53 42930.87 47894.89 2017-05-01 19:56:31.000 121 21232.53 193.49 42930.87 47894.87 2017-05-01 19:56:32.000 121 21232.53 193.51 42930.87 47894.88 2017-05-01 19:56:33.000 121 21232.55 193.54 42930.84 47894.86 2017-05-01 19:56:34.000 121 21232.56 193.54 42930.83 47894.86 2017-05-01 19:56:35.000 121 21232.55 193.54 42930.79 47894.85 2017-05-01 19:56:36.000 121 21232.60 193.53 42930.80 47894.87 2017-05-01 19:56:37.000 121 21232.63 193.54 42930.81 47894.84 2017-05-01 19:56:38.000 121 21232.62 193.57 42930.82 47894.85 2017-05-01 19:56:39.000 121 21232.62 193.59 42930.86 47894.88 2017-05-01 19:56:40.000 121 21232.67 193.62 42930.86 47894.89 2017-05-01 19:56:41.000 121 21232.67 193.65 42930.85 47894.90 2017-05-01 19:56:42.000 121 21232.71 193.67 42930.84 47894.91 2017-05-01 19:56:43.000 121 21232.71 193.68 42930.87 47894.95 2017-05-01 19:56:44.000 121 21232.72 193.67 42930.87 47894.95 2017-05-01 19:56:45.000 121 21232.73 193.65 42930.85 47894.95 2017-05-01 19:56:46.000 121 21232.74 193.65 42930.90 47894.99 2017-05-01 19:56:47.000 121 21232.74 193.63 42930.90 47895.00 2017-05-01 19:56:48.000 121 21232.75 193.64 42930.90 47894.99 2017-05-01 19:56:49.000 121 21232.77 193.63 42930.92 47895.03 2017-05-01 19:56:50.000 121 21232.74 193.60 42930.93 47895.03 2017-05-01 19:56:51.000 121 21232.76 193.61 42930.93 47895.01 2017-05-01 19:56:52.000 121 21232.78 193.60 42930.91 47895.05 2017-05-01 19:56:53.000 121 21232.80 193.57 42930.96 47895.04 2017-05-01 19:56:54.000 121 21232.83 193.58 42930.98 47895.05 2017-05-01 19:56:55.000 121 21232.83 193.56 42930.97 47895.06 2017-05-01 19:56:56.000 121 21232.80 193.57 42930.97 47895.05 2017-05-01 19:56:57.000 121 21232.77 193.56 42930.98 47895.04 2017-05-01 19:56:58.000 121 21232.78 193.59 42930.94 47895.06 2017-05-01 19:56:59.000 121 21232.78 193.57 42930.96 47895.05 2017-05-01 19:57:00.000 121 21232.79 193.53 42931.00 47895.06 2017-05-01 19:57:01.000 121 21232.77 193.55 42930.95 47895.04 2017-05-01 19:57:02.000 121 21232.77 193.56 42930.97 47895.08 2017-05-01 19:57:03.000 121 21232.78 193.58 42930.98 47895.08 2017-05-01 19:57:04.000 121 21232.79 193.55 42931.01 47895.12 2017-05-01 19:57:05.000 121 21232.77 193.55 42931.03 47895.07 2017-05-01 19:57:06.000 121 21232.78 193.55 42931.05 47895.11 2017-05-01 19:57:07.000 121 21232.80 193.53 42931.03 47895.09 2017-05-01 19:57:08.000 121 21232.81 193.53 42931.02 47895.12 2017-05-01 19:57:09.000 121 21232.80 193.50 42931.04 47895.12 2017-05-01 19:57:10.000 121 21232.83 193.52 42931.05 47895.13 2017-05-01 19:57:11.000 121 21232.80 193.54 42931.02 47895.13 2017-05-01 19:57:12.000 121 21232.80 193.52 42931.05 47895.16 2017-05-01 19:57:13.000 121 21232.82 193.53 42931.04 47895.16 2017-05-01 19:57:14.000 121 21232.84 193.52 42931.06 47895.13 2017-05-01 19:57:15.000 121 21232.81 193.54 42931.06 47895.17 2017-05-01 19:57:16.000 121 21232.80 193.52 42931.06 47895.15 2017-05-01 19:57:17.000 121 21232.82 193.54 42931.06 47895.15 2017-05-01 19:57:18.000 121 21232.82 193.55 42931.07 47895.17 2017-05-01 19:57:19.000 121 21232.78 193.59 42931.05 47895.14 2017-05-01 19:57:20.000 121 21232.73 193.62 42930.98 47895.12 2017-05-01 19:57:21.000 121 21232.72 193.64 42930.98 47895.07 2017-05-01 19:57:22.000 121 21232.73 193.65 42930.98 47895.05 2017-05-01 19:57:23.000 121 21232.75 193.63 42930.94 47895.04 2017-05-01 19:57:24.000 121 21232.78 193.62 42930.96 47895.03 2017-05-01 19:57:25.000 121 21232.78 193.58 42930.97 47895.03 2017-05-01 19:57:26.000 121 21232.80 193.55 42930.94 47895.04 2017-05-01 19:57:27.000 121 21232.85 193.52 42930.99 47895.11 2017-05-01 19:57:28.000 121 21232.85 193.49 42931.02 47895.13 2017-05-01 19:57:29.000 121 21232.86 193.49 42931.03 47895.14 2017-05-01 19:57:30.000 121 21232.88 193.50 42931.07 47895.20 2017-05-01 19:57:31.000 121 21232.89 193.50 42931.10 47895.22 2017-05-01 19:57:32.000 121 21232.90 193.50 42931.12 47895.23 2017-05-01 19:57:33.000 121 21232.91 193.49 42931.12 47895.23 2017-05-01 19:57:34.000 121 21232.91 193.51 42931.15 47895.26 2017-05-01 19:57:35.000 121 21232.90 193.49 42931.16 47895.25 2017-05-01 19:57:36.000 121 21232.87 193.46 42931.16 47895.28 2017-05-01 19:57:37.000 121 21232.87 193.46 42931.16 47895.30 2017-05-01 19:57:38.000 121 21232.88 193.46 42931.20 47895.31 2017-05-01 19:57:39.000 121 21232.85 193.48 42931.22 47895.30 2017-05-01 19:57:40.000 121 21232.85 193.49 42931.22 47895.30 2017-05-01 19:57:41.000 121 21232.88 193.49 42931.22 47895.30 2017-05-01 19:57:42.000 121 21232.89 193.49 42931.23 47895.34 2017-05-01 19:57:43.000 121 21232.87 193.50 42931.20 47895.31 2017-05-01 19:57:44.000 121 21232.85 193.52 42931.19 47895.30 2017-05-01 19:57:45.000 121 21232.84 193.55 42931.17 47895.29 2017-05-01 19:57:46.000 121 21232.81 193.55 42931.14 47895.27 2017-05-01 19:57:47.000 121 21232.83 193.55 42931.15 47895.26 2017-05-01 19:57:48.000 121 21232.81 193.54 42931.17 47895.24 2017-05-01 19:57:49.000 121 21232.75 193.54 42931.15 47895.22 2017-05-01 19:57:50.000 121 21232.74 193.56 42931.15 47895.24 2017-05-01 19:57:51.000 121 21232.73 193.56 42931.14 47895.18 2017-05-01 19:57:52.000 121 21232.68 193.58 42931.11 47895.19 2017-05-01 19:57:53.000 121 21232.65 193.58 42931.12 47895.16 2017-05-01 19:57:54.000 121 21232.66 193.56 42931.13 47895.14 2017-05-01 19:57:55.000 121 21232.67 193.58 42931.09 47895.12 2017-05-01 19:57:56.000 121 21232.65 193.60 42931.09 47895.13 2017-05-01 19:57:57.000 121 21232.64 193.57 42931.07 47895.11 2017-05-01 19:57:58.000 121 21232.62 193.58 42931.06 47895.12 2017-05-01 19:57:59.000 121 21232.60 193.57 42931.07 47895.08 2017-05-01 19:58:00.000 121 21232.59 193.56 42931.05 47895.10 2017-05-01 19:58:01.000 121 21232.60 193.55 42931.05 47895.07 2017-05-01 19:58:02.000 121 21232.58 193.55 42931.07 47895.08 2017-05-01 19:58:03.000 121 21232.55 193.57 42931.03 47895.03 2017-05-01 19:58:04.000 121 21232.53 193.59 42931.00 47895.07 2017-05-01 19:58:05.000 121 21232.47 193.61 42930.99 47894.96 2017-05-01 19:58:06.000 121 21232.46 193.62 42930.97 47894.98 2017-05-01 19:58:07.000 121 21232.42 193.63 42930.98 47894.96 2017-05-01 19:58:08.000 121 21232.37 193.66 42930.95 47894.92 2017-05-01 19:58:09.000 121 21232.37 193.64 42930.94 47894.90 2017-05-01 19:58:10.000 121 21232.37 193.63 42930.92 47894.88 2017-05-01 19:58:11.000 121 21232.34 193.64 42930.95 47894.87 2017-05-01 19:58:12.000 121 21232.32 193.65 42930.94 47894.82 2017-05-01 19:58:13.000 121 21232.35 193.64 42930.88 47894.81 2017-05-01 19:58:14.000 121 21232.34 193.66 42930.90 47894.85 2017-05-01 19:58:15.000 121 21232.35 193.67 42930.90 47894.80 2017-05-01 19:58:16.000 121 21232.33 193.68 42930.90 47894.83 2017-05-01 19:58:17.000 121 21232.32 193.67 42930.87 47894.79 2017-05-01 19:58:18.000 121 21232.33 193.68 42930.84 47894.79 2017-05-01 19:58:19.000 121 21232.34 193.68 42930.83 47894.78 2017-05-01 19:58:20.000 121 21232.37 193.66 42930.84 47894.73 2017-05-01 19:58:21.000 121 21232.33 193.68 42930.82 47894.72 2017-05-01 19:58:22.000 121 21232.30 193.68 42930.80 47894.74 2017-05-01 19:58:23.000 121 21232.29 193.67 42930.80 47894.71 2017-05-01 19:58:24.000 121 21232.28 193.67 42930.80 47894.70 2017-05-01 19:58:25.000 121 21232.26 193.65 42930.78 47894.70 2017-05-01 19:58:26.000 121 21232.25 193.62 42930.80 47894.63 2017-05-01 19:58:27.000 121 21232.22 193.62 42930.77 47894.64 2017-05-01 19:58:28.000 121 21232.19 193.62 42930.78 47894.65 2017-05-01 19:58:29.000 121 21232.17 193.60 42930.78 47894.64 2017-05-01 19:58:30.000 121 21232.15 193.60 42930.76 47894.59 2017-05-01 19:58:31.000 121 21232.14 193.60 42930.77 47894.61 2017-05-01 19:58:32.000 121 21232.10 193.56 42930.75 47894.58 2017-05-01 19:58:33.000 121 21232.10 193.52 42930.74 47894.59 2017-05-01 19:58:34.000 121 21232.09 193.51 42930.73 47894.54 2017-05-01 19:58:35.000 121 21232.05 193.52 42930.75 47894.55 2017-05-01 19:58:36.000 121 21232.02 193.53 42930.73 47894.55 2017-05-01 19:58:37.000 121 21231.97 193.53 42930.70 47894.51 2017-05-01 19:58:38.000 121 21231.94 193.53 42930.70 47894.51 2017-05-01 19:58:39.000 121 21231.92 193.53 42930.71 47894.50 2017-05-01 19:58:40.000 121 21231.94 193.53 42930.71 47894.49 2017-05-01 19:58:41.000 121 21231.92 193.53 42930.69 47894.46 2017-05-01 19:58:42.000 121 21231.94 193.52 42930.68 47894.44 2017-05-01 19:58:43.000 121 21231.94 193.50 42930.70 47894.44 2017-05-01 19:58:44.000 121 21231.92 193.50 42930.70 47894.44 2017-05-01 19:58:45.000 121 21231.90 193.50 42930.69 47894.45 2017-05-01 19:58:46.000 121 21231.89 193.52 42930.68 47894.43 2017-05-01 19:58:47.000 121 21231.93 193.53 42930.66 47894.44 2017-05-01 19:58:48.000 121 21231.99 193.49 42930.69 47894.44 2017-05-01 19:58:49.000 121 21231.99 193.52 42930.66 47894.44 2017-05-01 19:58:50.000 121 21231.98 193.52 42930.67 47894.44 2017-05-01 19:58:51.000 121 21231.98 193.52 42930.68 47894.42 2017-05-01 19:58:52.000 121 21231.98 193.54 42930.64 47894.41 2017-05-01 19:58:53.000 121 21231.98 193.54 42930.60 47894.39 2017-05-01 19:58:54.000 121 21231.97 193.52 42930.63 47894.40 2017-05-01 19:58:55.000 121 21231.94 193.50 42930.61 47894.34 2017-05-01 19:58:56.000 121 21231.92 193.50 42930.60 47894.38 2017-05-01 19:58:57.000 121 21231.90 193.52 42930.64 47894.35 2017-05-01 19:58:58.000 121 21231.94 193.54 42930.61 47894.36 2017-05-01 19:58:59.000 121 21231.94 193.53 42930.62 47894.37 2017-05-01 19:59:00.000 121 21231.93 193.53 42930.62 47894.35 2017-05-01 19:59:01.000 121 21231.92 193.51 42930.60 47894.36 2017-05-01 19:59:02.000 121 21231.90 193.45 42930.62 47894.36 2017-05-01 19:59:03.000 121 21231.94 193.43 42930.65 47894.38 2017-05-01 19:59:04.000 121 21232.00 193.39 42930.67 47894.40 2017-05-01 19:59:05.000 121 21232.03 193.36 42930.69 47894.40 2017-05-01 19:59:06.000 121 21232.04 193.32 42930.70 47894.42 2017-05-01 19:59:07.000 121 21232.02 193.30 42930.69 47894.46 2017-05-01 19:59:08.000 121 21232.04 193.25 42930.73 47894.47 2017-05-01 19:59:09.000 121 21232.03 193.23 42930.72 47894.51 2017-05-01 19:59:10.000 121 21232.04 193.18 42930.74 47894.55 2017-05-01 19:59:11.000 121 21232.06 193.16 42930.77 47894.53 2017-05-01 19:59:12.000 121 21232.08 193.12 42930.75 47894.53 2017-05-01 19:59:13.000 121 21232.07 193.07 42930.80 47894.57 2017-05-01 19:59:14.000 121 21232.06 193.05 42930.80 47894.59 2017-05-01 19:59:15.000 121 21232.07 193.05 42930.78 47894.60 2017-05-01 19:59:16.000 121 21232.09 193.01 42930.81 47894.60 2017-05-01 19:59:17.000 121 21232.08 192.95 42930.87 47894.61 2017-05-01 19:59:18.000 121 21232.13 192.87 42930.91 47894.69 2017-05-01 19:59:19.000 121 21232.14 192.82 42930.98 47894.71 2017-05-01 19:59:20.000 121 21232.15 192.80 42931.02 47894.83 2017-05-01 19:59:21.000 121 21232.18 192.80 42931.06 47894.83 2017-05-01 19:59:22.000 121 21232.18 192.81 42931.08 47894.88 2017-05-01 19:59:23.000 121 21232.19 192.80 42931.09 47894.93 2017-05-01 19:59:24.000 121 21232.18 192.80 42931.13 47894.97 2017-05-01 19:59:25.000 121 21232.20 192.79 42931.16 47894.95 2017-05-01 19:59:26.000 121 21232.18 192.78 42931.19 47895.00 2017-05-01 19:59:27.000 121 21232.17 192.78 42931.16 47894.96 2017-05-01 19:59:28.000 121 21232.15 192.81 42931.17 47894.99 2017-05-01 19:59:29.000 121 21232.16 192.82 42931.18 47894.96 2017-05-01 19:59:30.000 121 21232.13 192.83 42931.15 47894.93 2017-05-01 19:59:31.000 121 21232.08 192.83 42931.14 47894.92 2017-05-01 19:59:32.000 121 21232.07 192.80 42931.14 47894.91 2017-05-01 19:59:33.000 121 21232.08 192.80 42931.11 47894.89 2017-05-01 19:59:34.000 121 21232.07 192.83 42931.13 47894.91 2017-05-01 19:59:35.000 121 21232.05 192.86 42931.12 47894.87 2017-05-01 19:59:36.000 121 21232.01 192.88 42931.08 47894.85 2017-05-01 19:59:37.000 121 21231.99 192.89 42931.03 47894.79 2017-05-01 19:59:38.000 121 21231.97 192.94 42930.98 47894.77 2017-05-01 19:59:39.000 121 21231.96 193.00 42930.92 47894.69 2017-05-01 19:59:40.000 121 21231.92 193.00 42930.87 47894.64 2017-05-01 19:59:41.000 121 21231.89 193.02 42930.86 47894.60 2017-05-01 19:59:42.000 121 21231.91 193.02 42930.84 47894.59 2017-05-01 19:59:43.000 121 21231.91 192.98 42930.83 47894.52 2017-05-01 19:59:44.000 121 21231.92 192.96 42930.80 47894.53 2017-05-01 19:59:45.000 121 21231.90 192.92 42930.83 47894.52 2017-05-01 19:59:46.000 121 21231.88 192.90 42930.80 47894.52 2017-05-01 19:59:47.000 121 21231.88 192.86 42930.81 47894.51 2017-05-01 19:59:48.000 121 21231.90 192.81 42930.84 47894.54 2017-05-01 19:59:49.000 121 21231.89 192.80 42930.83 47894.53 2017-05-01 19:59:50.000 121 21231.91 192.80 42930.79 47894.53 2017-05-01 19:59:51.000 121 21231.91 192.80 42930.79 47894.53 2017-05-01 19:59:52.000 121 21231.92 192.78 42930.85 47894.54 2017-05-01 19:59:53.000 121 21231.93 192.77 42930.84 47894.55 2017-05-01 19:59:54.000 121 21231.92 192.74 42930.86 47894.54 2017-05-01 19:59:55.000 121 21231.92 192.74 42930.84 47894.56 2017-05-01 19:59:56.000 121 21231.92 192.70 42930.84 47894.55 2017-05-01 19:59:57.000 121 21231.93 192.68 42930.82 47894.55 2017-05-01 19:59:58.000 121 21231.92 192.67 42930.84 47894.57 2017-05-01 19:59:59.000 121 21231.90 192.68 42930.85 47894.53 2017-05-01 20:00:00.000 121 21231.87 192.73 42930.83 47894.56 2017-05-01 20:00:01.000 121 21231.84 192.79 42930.77 47894.50 2017-05-01 20:00:02.000 121 21231.85 192.81 42930.72 47894.46 2017-05-01 20:00:03.000 121 21231.86 192.79 42930.72 47894.43 2017-05-01 20:00:04.000 121 21231.87 192.77 42930.70 47894.41 2017-05-01 20:00:05.000 121 21231.91 192.73 42930.71 47894.38 2017-05-01 20:00:06.000 121 21231.93 192.68 42930.71 47894.41 2017-05-01 20:00:07.000 121 21231.95 192.65 42930.70 47894.44 2017-05-01 20:00:08.000 121 21232.01 192.62 42930.70 47894.44 2017-05-01 20:00:09.000 121 21232.02 192.57 42930.71 47894.44 2017-05-01 20:00:10.000 121 21232.03 192.56 42930.69 47894.48 2017-05-01 20:00:11.000 121 21232.06 192.51 42930.69 47894.46 2017-05-01 20:00:12.000 121 21232.03 192.46 42930.75 47894.52 2017-05-01 20:00:13.000 121 21232.02 192.47 42930.78 47894.52 2017-05-01 20:00:14.000 121 21231.98 192.49 42930.81 47894.55 2017-05-01 20:00:15.000 121 21231.97 192.51 42930.80 47894.51 2017-05-01 20:00:16.000 121 21231.96 192.53 42930.79 47894.49 2017-05-01 20:00:17.000 121 21231.94 192.53 42930.78 47894.51 2017-05-01 20:00:18.000 121 21231.90 192.50 42930.76 47894.50 2017-05-01 20:00:19.000 121 21231.90 192.48 42930.76 47894.47 2017-05-01 20:00:20.000 121 21231.90 192.46 42930.77 47894.48 2017-05-01 20:00:21.000 121 21231.85 192.50 42930.75 47894.46 2017-05-01 20:00:22.000 121 21231.81 192.55 42930.72 47894.45 2017-05-01 20:00:23.000 121 21231.84 192.55 42930.70 47894.41 2017-05-01 20:00:24.000 121 21231.85 192.54 42930.70 47894.41 2017-05-01 20:00:25.000 121 21231.87 192.53 42930.70 47894.41 2017-05-01 20:00:26.000 121 21231.90 192.52 42930.71 47894.44 2017-05-01 20:00:27.000 121 21231.88 192.52 42930.71 47894.44 2017-05-01 20:00:28.000 121 21231.90 192.50 42930.69 47894.43 2017-05-01 20:00:29.000 121 21231.95 192.50 42930.69 47894.43 2017-05-01 20:00:30.000 121 21231.95 192.53 42930.67 47894.48 2017-05-01 20:00:31.000 121 21231.96 192.54 42930.70 47894.44 2017-05-01 20:00:32.000 121 21232.00 192.54 42930.72 47894.46 2017-05-01 20:00:33.000 121 21232.02 192.55 42930.73 47894.50 2017-05-01 20:00:34.000 121 21232.04 192.53 42930.73 47894.51 2017-05-01 20:00:35.000 121 21232.02 192.53 42930.69 47894.50 2017-05-01 20:00:36.000 121 21232.03 192.53 42930.74 47894.50 2017-05-01 20:00:37.000 121 21232.03 192.53 42930.75 47894.51 2017-05-01 20:00:38.000 121 21232.05 192.50 42930.78 47894.52 2017-05-01 20:00:39.000 121 21232.02 192.49 42930.77 47894.54 2017-05-01 20:00:40.000 121 21231.99 192.49 42930.72 47894.54 2017-05-01 20:00:41.000 121 21231.97 192.47 42930.73 47894.50 2017-05-01 20:00:42.000 121 21231.92 192.49 42930.74 47894.53 2017-05-01 20:00:43.000 121 21231.88 192.45 42930.73 47894.48 2017-05-01 20:00:44.000 121 21231.86 192.43 42930.75 47894.48 2017-05-01 20:00:45.000 121 21231.84 192.39 42930.76 47894.46 2017-05-01 20:00:46.000 121 21231.85 192.33 42930.77 47894.48 2017-05-01 20:00:47.000 121 21231.84 192.28 42930.80 47894.48 2017-05-01 20:00:48.000 121 21231.83 192.24 42930.83 47894.49 2017-05-01 20:00:49.000 121 21231.85 192.19 42930.86 47894.52 2017-05-01 20:00:50.000 121 21231.86 192.14 42930.84 47894.60 2017-05-01 20:00:51.000 121 21231.87 192.08 42930.93 47894.60 2017-05-01 20:00:52.000 121 21231.87 192.05 42930.96 47894.63 2017-05-01 20:00:53.000 121 21231.90 192.01 42930.99 47894.68 2017-05-01 20:00:54.000 121 21231.89 191.97 42930.98 47894.69 2017-05-01 20:00:55.000 121 21231.86 191.95 42931.04 47894.71 2017-05-01 20:00:56.000 121 21231.87 191.97 42931.06 47894.73 2017-05-01 20:00:57.000 121 21231.87 191.96 42931.04 47894.73 2017-05-01 20:00:58.000 121 21231.86 191.92 42931.05 47894.74 2017-05-01 20:00:59.000 121 21231.88 191.90 42931.04 47894.75 2017-05-01 20:01:00.000 121 21231.87 191.87 42931.07 47894.70 2017-05-01 20:01:01.000 121 21231.78 191.84 42931.06 47894.73 2017-05-01 20:01:02.000 121 21231.77 191.82 42931.04 47894.74 2017-05-01 20:01:03.000 121 21231.74 191.78 42931.07 47894.70 2017-05-01 20:01:04.000 121 21231.71 191.77 42931.07 47894.69 2017-05-01 20:01:05.000 121 21231.70 191.71 42931.07 47894.69 2017-05-01 20:01:06.000 121 21231.69 191.67 42931.07 47894.69 2017-05-01 20:01:07.000 121 21231.65 191.64 42931.07 47894.66 2017-05-01 20:01:08.000 121 21231.59 191.67 42931.04 47894.66 2017-05-01 20:01:09.000 121 21231.58 191.64 42931.01 47894.64 2017-05-01 20:01:10.000 121 21231.62 191.61 42931.02 47894.63 2017-05-01 20:01:11.000 121 21231.63 191.61 42931.05 47894.61 2017-05-01 20:01:12.000 121 21231.62 191.56 42931.04 47894.62 2017-05-01 20:01:13.000 121 21231.66 191.55 42930.99 47894.62 2017-05-01 20:01:14.000 121 21231.66 191.52 42931.02 47894.63 2017-05-01 20:01:15.000 121 21231.71 191.52 42931.06 47894.63 2017-05-01 20:01:16.000 121 21231.74 191.52 42931.05 47894.65 2017-05-01 20:01:17.000 121 21231.75 191.52 42931.05 47894.63 2017-05-01 20:01:18.000 121 21231.77 191.50 42931.05 47894.67 2017-05-01 20:01:19.000 121 21231.77 191.51 42931.06 47894.69 2017-05-01 20:01:20.000 121 21231.78 191.52 42931.07 47894.66 2017-05-01 20:01:21.000 121 21231.81 191.54 42931.05 47894.69 2017-05-01 20:01:22.000 121 21231.81 191.54 42931.02 47894.68 2017-05-01 20:01:23.000 121 21231.80 191.57 42931.00 47894.71 2017-05-01 20:01:24.000 121 21231.80 191.55 42931.02 47894.68 2017-05-01 20:01:25.000 121 21231.83 191.52 42931.00 47894.72 2017-05-01 20:01:26.000 121 21231.86 191.51 42931.02 47894.69 2017-05-01 20:01:27.000 121 21231.86 191.54 42931.05 47894.69 2017-05-01 20:01:28.000 121 21231.86 191.55 42931.08 47894.74 2017-05-01 20:01:29.000 121 21231.87 191.56 42931.06 47894.71 2017-05-01 20:01:30.000 121 21231.89 191.59 42931.05 47894.75 2017-05-01 20:01:31.000 121 21231.90 191.61 42931.06 47894.75 2017-05-01 20:01:32.000 121 21231.91 191.67 42931.07 47894.75 2017-05-01 20:01:33.000 121 21231.92 191.66 42931.08 47894.75 2017-05-01 20:01:34.000 121 21231.92 191.70 42931.06 47894.76 2017-05-01 20:01:35.000 121 21231.91 191.71 42931.05 47894.76 2017-05-01 20:01:36.000 121 21231.89 191.73 42931.08 47894.75 2017-05-01 20:01:37.000 121 21231.86 191.74 42931.08 47894.76 2017-05-01 20:01:38.000 121 21231.87 191.74 42931.07 47894.77 2017-05-01 20:01:39.000 121 21231.84 191.74 42931.05 47894.74 2017-05-01 20:01:40.000 121 21231.80 191.74 42931.03 47894.72 2017-05-01 20:01:41.000 121 21231.77 191.78 42931.03 47894.72 2017-05-01 20:01:42.000 121 21231.74 191.80 42931.03 47894.67 2017-05-01 20:01:43.000 121 21231.69 191.81 42930.99 47894.69 2017-05-01 20:01:44.000 121 21231.68 191.77 42931.01 47894.64 2017-05-01 20:01:45.000 121 21231.68 191.77 42931.02 47894.63 2017-05-01 20:01:46.000 121 21231.72 191.75 42931.04 47894.62 2017-05-01 20:01:47.000 121 21231.69 191.74 42931.04 47894.67 2017-05-01 20:01:48.000 121 21231.67 191.73 42931.05 47894.64 2017-05-01 20:01:49.000 121 21231.68 191.73 42931.04 47894.66 2017-05-01 20:01:50.000 121 21231.70 191.72 42931.05 47894.67 2017-05-01 20:01:51.000 121 21231.69 191.71 42931.08 47894.66 2017-05-01 20:01:52.000 121 21231.73 191.70 42931.06 47894.71 2017-05-01 20:01:53.000 121 21231.75 191.70 42931.08 47894.66 2017-05-01 20:01:54.000 121 21231.75 191.70 42931.13 47894.73 2017-05-01 20:01:55.000 121 21231.79 191.72 42931.10 47894.73 2017-05-01 20:01:56.000 121 21231.79 191.74 42931.10 47894.75 2017-05-01 20:01:57.000 121 21231.80 191.75 42931.13 47894.75 2017-05-01 20:01:58.000 121 21231.80 191.78 42931.15 47894.80 2017-05-01 20:01:59.000 121 21231.81 191.78 42931.13 47894.79 2017-05-01 20:02:00.000 121 21231.81 191.81 42931.13 47894.78 2017-05-01 20:02:01.000 121 21231.80 191.83 42931.12 47894.78 2017-05-01 20:02:02.000 121 21231.79 191.86 42931.11 47894.78 2017-05-01 20:02:03.000 121 21231.80 191.85 42931.10 47894.77 2017-05-01 20:02:04.000 121 21231.78 191.90 42931.10 47894.77 2017-05-01 20:02:05.000 121 21231.76 191.94 42931.09 47894.77 2017-05-01 20:02:06.000 121 21231.81 191.95 42931.10 47894.74 2017-05-01 20:02:07.000 121 21231.82 191.95 42931.09 47894.73 2017-05-01 20:02:08.000 121 21231.80 191.99 42931.06 47894.74 2017-05-01 20:02:09.000 121 21231.82 192.05 42931.00 47894.73 2017-05-01 20:02:10.000 121 21231.82 192.07 42930.99 47894.69 2017-05-01 20:02:11.000 121 21231.77 192.10 42930.97 47894.67 2017-05-01 20:02:12.000 121 21231.77 192.10 42930.99 47894.67 2017-05-01 20:02:13.000 121 21231.80 192.13 42930.97 47894.63 2017-05-01 20:02:14.000 121 21231.79 192.16 42930.95 47894.63 2017-05-01 20:02:15.000 121 21231.82 192.17 42930.96 47894.61 2017-05-01 20:02:16.000 121 21231.84 192.18 42930.94 47894.60 2017-05-01 20:02:17.000 121 21231.84 192.22 42930.93 47894.60 2017-05-01 20:02:18.000 121 21231.86 192.21 42930.88 47894.57 2017-05-01 20:02:19.000 121 21231.81 192.25 42930.89 47894.59 2017-05-01 20:02:20.000 121 21231.81 192.27 42930.88 47894.54 2017-05-01 20:02:21.000 121 21231.82 192.31 42930.84 47894.55 2017-05-01 20:02:22.000 121 21231.80 192.31 42930.83 47894.52 2017-05-01 20:02:23.000 121 21231.81 192.32 42930.80 47894.52 2017-05-01 20:02:24.000 121 21231.81 192.32 42930.78 47894.49 2017-05-01 20:02:25.000 121 21231.80 192.34 42930.80 47894.52 2017-05-01 20:02:26.000 121 21231.78 192.39 42930.79 47894.48 2017-05-01 20:02:27.000 121 21231.75 192.43 42930.74 47894.44 2017-05-01 20:02:28.000 121 21231.73 192.45 42930.73 47894.43 2017-05-01 20:02:29.000 121 21231.74 192.47 42930.72 47894.41 2017-05-01 20:02:30.000 121 21231.68 192.53 42930.70 47894.40 2017-05-01 20:02:31.000 121 21231.65 192.58 42930.66 47894.37 2017-05-01 20:02:32.000 121 21231.64 192.62 42930.60 47894.31 2017-05-01 20:02:33.000 121 21231.59 192.67 42930.56 47894.25 2017-05-01 20:02:34.000 121 21231.59 192.71 42930.54 47894.19 2017-05-01 20:02:35.000 121 21231.62 192.72 42930.51 47894.17 2017-05-01 20:02:36.000 121 21231.61 192.71 42930.45 47894.12 2017-05-01 20:02:37.000 121 21231.61 192.68 42930.46 47894.12 2017-05-01 20:02:38.000 121 21231.62 192.68 42930.46 47894.11 2017-05-01 20:02:39.000 121 21231.60 192.69 42930.47 47894.12 2017-05-01 20:02:40.000 121 21231.63 192.66 42930.47 47894.11 2017-05-01 20:02:41.000 121 21231.64 192.66 42930.48 47894.13 2017-05-01 20:02:42.000 121 21231.64 192.67 42930.48 47894.11 2017-05-01 20:02:43.000 121 21231.64 192.66 42930.47 47894.13 2017-05-01 20:02:44.000 121 21231.63 192.67 42930.51 47894.12 2017-05-01 20:02:45.000 121 21231.62 192.66 42930.48 47894.12 2017-05-01 20:02:46.000 121 21231.60 192.65 42930.45 47894.12 2017-05-01 20:02:47.000 121 21231.62 192.65 42930.49 47894.12 2017-05-01 20:02:48.000 121 21231.60 192.65 42930.48 47894.14 2017-05-01 20:02:49.000 121 21231.58 192.62 42930.49 47894.08 2017-05-01 20:02:50.000 121 21231.58 192.64 42930.48 47894.10 2017-05-01 20:02:51.000 121 21231.58 192.66 42930.48 47894.09 2017-05-01 20:02:52.000 121 21231.54 192.69 42930.46 47894.09 2017-05-01 20:02:53.000 121 21231.53 192.72 42930.43 47894.07 2017-05-01 20:02:54.000 121 21231.50 192.76 42930.38 47894.07 2017-05-01 20:02:55.000 121 21231.51 192.77 42930.36 47894.02 2017-05-01 20:02:56.000 121 21231.50 192.79 42930.35 47893.99 2017-05-01 20:02:57.000 121 21231.49 192.76 42930.35 47893.94 2017-05-01 20:02:58.000 121 21231.49 192.75 42930.36 47893.96 2017-05-01 20:02:59.000 121 21231.48 192.74 42930.34 47893.93 2017-05-01 20:03:00.000 121 21231.48 192.73 42930.34 47893.94 2017-05-01 20:03:01.000 121 21231.50 192.71 42930.36 47893.95 2017-05-01 20:03:02.000 121 21231.49 192.71 42930.38 47893.97 2017-05-01 20:03:03.000 121 21231.49 192.74 42930.37 47893.95 2017-05-01 20:03:04.000 121 21231.45 192.75 42930.38 47893.97 2017-05-01 20:03:05.000 121 21231.45 192.73 42930.36 47893.93 2017-05-01 20:03:06.000 121 21231.46 192.72 42930.37 47893.96 2017-05-01 20:03:07.000 121 21231.44 192.74 42930.37 47893.96 2017-05-01 20:03:08.000 121 21231.43 192.73 42930.37 47893.96 2017-05-01 20:03:09.000 121 21231.44 192.73 42930.39 47893.96 2017-05-01 20:03:10.000 121 21231.46 192.74 42930.39 47893.97 2017-05-01 20:03:11.000 121 21231.49 192.71 42930.41 47894.01 2017-05-01 20:03:12.000 121 21231.48 192.71 42930.43 47893.99 2017-05-01 20:03:13.000 121 21231.50 192.72 42930.42 47894.03 2017-05-01 20:03:14.000 121 21231.50 192.74 42930.42 47894.00 2017-05-01 20:03:15.000 121 21231.46 192.75 42930.40 47893.99 2017-05-01 20:03:16.000 121 21231.46 192.73 42930.41 47894.02 2017-05-01 20:03:17.000 121 21231.51 192.68 42930.41 47893.98 2017-05-01 20:03:18.000 121 21231.55 192.66 42930.46 47894.06 2017-05-01 20:03:19.000 121 21231.57 192.64 42930.48 47894.06 2017-05-01 20:03:20.000 121 21231.58 192.65 42930.48 47894.10 2017-05-01 20:03:21.000 121 21231.60 192.66 42930.50 47894.12 2017-05-01 20:03:22.000 121 21231.60 192.67 42930.47 47894.16 2017-05-01 20:03:23.000 121 21231.64 192.69 42930.47 47894.13 2017-05-01 20:03:24.000 121 21231.62 192.72 42930.47 47894.15 2017-05-01 20:03:25.000 121 21231.63 192.75 42930.51 47894.12 2017-05-01 20:03:26.000 121 21231.65 192.73 42930.54 47894.13 2017-05-01 20:03:27.000 121 21231.66 192.74 42930.52 47894.14 2017-05-01 20:03:28.000 121 21231.67 192.77 42930.52 47894.15 2017-05-01 20:03:29.000 121 21231.67 192.76 42930.53 47894.16 2017-05-01 20:03:30.000 121 21231.67 192.74 42930.56 47894.19 2017-05-01 20:03:31.000 121 21231.63 192.72 42930.57 47894.17 2017-05-01 20:03:32.000 121 21231.65 192.73 42930.55 47894.20 2017-05-01 20:03:33.000 121 21231.63 192.73 42930.57 47894.20 2017-05-01 20:03:34.000 121 21231.62 192.73 42930.58 47894.22 2017-05-01 20:03:35.000 121 21231.57 192.78 42930.57 47894.22 2017-05-01 20:03:36.000 121 21231.59 192.76 42930.59 47894.20 2017-05-01 20:03:37.000 121 21231.58 192.75 42930.57 47894.23 2017-05-01 20:03:38.000 121 21231.58 192.78 42930.59 47894.20 2017-05-01 20:03:39.000 121 21231.59 192.76 42930.59 47894.21 2017-05-01 20:03:40.000 121 21231.60 192.73 42930.61 47894.19 2017-05-01 20:03:41.000 121 21231.60 192.73 42930.58 47894.19 2017-05-01 20:03:42.000 121 21231.57 192.72 42930.60 47894.23 2017-05-01 20:03:43.000 121 21231.58 192.71 42930.62 47894.22 2017-05-01 20:03:44.000 121 21231.59 192.71 42930.61 47894.21 2017-05-01 20:03:45.000 121 21231.56 192.71 42930.60 47894.19 2017-05-01 20:03:46.000 121 21231.56 192.69 42930.62 47894.19 2017-05-01 20:03:47.000 121 21231.55 192.69 42930.60 47894.20 2017-05-01 20:03:48.000 121 21231.55 192.69 42930.61 47894.21 2017-05-01 20:03:49.000 121 21231.58 192.69 42930.63 47894.23 2017-05-01 20:03:50.000 121 21231.60 192.68 42930.63 47894.21 2017-05-01 20:03:51.000 121 21231.60 192.66 42930.66 47894.25 2017-05-01 20:03:52.000 121 21231.62 192.65 42930.68 47894.29 2017-05-01 20:03:53.000 121 21231.61 192.64 42930.68 47894.26 2017-05-01 20:03:54.000 121 21231.61 192.62 42930.72 47894.28 2017-05-01 20:03:55.000 121 21231.58 192.64 42930.71 47894.33 2017-05-01 20:03:56.000 121 21231.59 192.64 42930.74 47894.33 2017-05-01 20:03:57.000 121 21231.57 192.64 42930.73 47894.32 2017-05-01 20:03:58.000 121 21231.58 192.62 42930.76 47894.35 2017-05-01 20:03:59.000 121 21231.60 192.62 42930.75 47894.37 2017-05-01 20:04:00.000 121 21231.57 192.66 42930.74 47894.37 2017-05-01 20:04:01.000 121 21231.57 192.66 42930.76 47894.37 2017-05-01 20:04:02.000 121 21231.60 192.64 42930.76 47894.37 2017-05-01 20:04:03.000 121 21231.59 192.67 42930.74 47894.37 2017-05-01 20:04:04.000 121 21231.59 192.68 42930.71 47894.35 2017-05-01 20:04:05.000 121 21231.60 192.71 42930.70 47894.35 2017-05-01 20:04:06.000 121 21231.60 192.73 42930.75 47894.35 2017-05-01 20:04:07.000 121 21231.60 192.71 42930.74 47894.34 2017-05-01 20:04:08.000 121 21231.58 192.69 42930.72 47894.31 2017-05-01 20:04:09.000 121 21231.58 192.66 42930.73 47894.33 2017-05-01 20:04:10.000 121 21231.61 192.66 42930.75 47894.35 2017-05-01 20:04:11.000 121 21231.62 192.66 42930.77 47894.33 2017-05-01 20:04:12.000 121 21231.63 192.64 42930.79 47894.36 2017-05-01 20:04:13.000 121 21231.64 192.63 42930.81 47894.37 2017-05-01 20:04:14.000 121 21231.61 192.65 42930.76 47894.36 2017-05-01 20:04:15.000 121 21231.63 192.66 42930.78 47894.39 2017-05-01 20:04:16.000 121 21231.61 192.66 42930.83 47894.41 2017-05-01 20:04:17.000 121 21231.62 192.64 42930.83 47894.39 2017-05-01 20:04:18.000 121 21231.62 192.65 42930.83 47894.41 2017-05-01 20:04:19.000 121 21231.64 192.67 42930.85 47894.42 2017-05-01 20:04:20.000 121 21231.62 192.68 42930.83 47894.46 2017-05-01 20:04:21.000 121 21231.65 192.68 42930.81 47894.46 2017-05-01 20:04:22.000 121 21231.67 192.72 42930.84 47894.44 2017-05-01 20:04:23.000 121 21231.67 192.74 42930.81 47894.46 2017-05-01 20:04:24.000 121 21231.68 192.78 42930.82 47894.46 2017-05-01 20:04:25.000 121 21231.71 192.78 42930.84 47894.43 2017-05-01 20:04:26.000 121 21231.68 192.78 42930.82 47894.44 2017-05-01 20:04:27.000 121 21231.66 192.75 42930.84 47894.44 2017-05-01 20:04:28.000 121 21231.63 192.71 42930.86 47894.46 2017-05-01 20:04:29.000 121 21231.61 192.71 42930.91 47894.45 2017-05-01 20:04:30.000 121 21231.62 192.71 42930.93 47894.48 2017-05-01 20:04:31.000 121 21231.61 192.70 42930.94 47894.52 2017-05-01 20:04:32.000 121 21231.60 192.69 42930.97 47894.52 2017-05-01 20:04:33.000 121 21231.57 192.69 42930.98 47894.55 2017-05-01 20:04:34.000 121 21231.58 192.69 42930.97 47894.53 2017-05-01 20:04:35.000 121 21231.60 192.70 42931.00 47894.54 2017-05-01 20:04:36.000 121 21231.62 192.68 42930.99 47894.56 2017-05-01 20:04:37.000 121 21231.64 192.68 42930.99 47894.59 2017-05-01 20:04:38.000 121 21231.62 192.69 42930.98 47894.56 2017-05-01 20:04:39.000 121 21231.65 192.67 42930.99 47894.60 2017-05-01 20:04:40.000 121 21231.70 192.63 42931.01 47894.63 2017-05-01 20:04:41.000 121 21231.71 192.60 42931.07 47894.63 2017-05-01 20:04:42.000 121 21231.69 192.62 42931.07 47894.65 2017-05-01 20:04:43.000 121 21231.65 192.62 42931.07 47894.65 2017-05-01 20:04:44.000 121 21231.67 192.59 42931.09 47894.68 2017-05-01 20:04:45.000 121 21231.69 192.58 42931.11 47894.69 2017-05-01 20:04:46.000 121 21231.64 192.64 42931.09 47894.66 2017-05-01 20:04:47.000 121 21231.59 192.74 42931.02 47894.67 2017-05-01 20:04:48.000 121 21231.53 192.82 42930.98 47894.60 2017-05-01 20:04:49.000 121 21231.51 192.85 42930.95 47894.54 2017-05-01 20:04:50.000 121 21231.49 192.85 42930.85 47894.43 2017-05-01 20:04:51.000 121 21231.47 192.80 42930.83 47894.43 2017-05-01 20:04:52.000 121 21231.45 192.79 42930.84 47894.36 2017-05-01 20:04:53.000 121 21231.45 192.80 42930.81 47894.35 2017-05-01 20:04:54.000 121 21231.43 192.76 42930.80 47894.35 2017-05-01 20:04:55.000 121 21231.42 192.74 42930.80 47894.29 2017-05-01 20:04:56.000 121 21231.39 192.70 42930.83 47894.31 2017-05-01 20:04:57.000 121 21231.37 192.69 42930.84 47894.31 2017-05-01 20:04:58.000 121 21231.36 192.69 42930.83 47894.28 2017-05-01 20:04:59.000 121 21231.38 192.68 42930.81 47894.31 2017-05-01 20:05:00.000 121 21231.36 192.70 42930.81 47894.31 2017-05-01 20:05:01.000 121 21231.36 192.71 42930.84 47894.31 2017-05-01 20:05:02.000 121 21231.37 192.73 42930.83 47894.29 2017-05-01 20:05:03.000 121 21231.38 192.73 42930.87 47894.29 2017-05-01 20:05:04.000 121 21231.38 192.72 42930.83 47894.29 2017-05-01 20:05:05.000 121 21231.39 192.67 42930.85 47894.33 2017-05-01 20:05:06.000 121 21231.41 192.66 42930.86 47894.31 2017-05-01 20:05:07.000 121 21231.41 192.67 42930.84 47894.29 2017-05-01 20:05:08.000 121 21231.39 192.65 42930.86 47894.34 2017-05-01 20:05:09.000 121 21231.37 192.65 42930.87 47894.33 2017-05-01 20:05:10.000 121 21231.38 192.67 42930.88 47894.35 2017-05-01 20:05:11.000 121 21231.41 192.64 42930.87 47894.36 2017-05-01 20:05:12.000 121 21231.39 192.65 42930.86 47894.33 2017-05-01 20:05:13.000 121 21231.38 192.66 42930.84 47894.35 2017-05-01 20:05:14.000 121 21231.40 192.66 42930.86 47894.34 2017-05-01 20:05:15.000 121 21231.39 192.66 42930.87 47894.34 2017-05-01 20:05:16.000 121 21231.36 192.67 42930.84 47894.37 2017-05-01 20:05:17.000 121 21231.37 192.67 42930.90 47894.33 2017-05-01 20:05:18.000 121 21231.36 192.66 42930.86 47894.34 2017-05-01 20:05:19.000 121 21231.40 192.66 42930.86 47894.35 2017-05-01 20:05:20.000 121 21231.37 192.68 42930.81 47894.37 2017-05-01 20:05:21.000 121 21231.33 192.77 42930.82 47894.31 2017-05-01 20:05:22.000 121 21231.34 192.80 42930.78 47894.29 2017-05-01 20:05:23.000 121 21231.33 192.82 42930.71 47894.25 2017-05-01 20:05:24.000 121 21231.35 192.82 42930.67 47894.22 2017-05-01 20:05:25.000 121 21231.38 192.79 42930.64 47894.17 2017-05-01 20:05:26.000 121 21231.36 192.80 42930.59 47894.19 2017-05-01 20:05:27.000 121 21231.36 192.80 42930.61 47894.17 2017-05-01 20:05:28.000 121 21231.36 192.80 42930.65 47894.17 2017-05-01 20:05:29.000 121 21231.39 192.83 42930.62 47894.17 2017-05-01 20:05:30.000 121 21231.38 192.83 42930.59 47894.20 2017-05-01 20:05:31.000 121 21231.37 192.84 42930.62 47894.15 2017-05-01 20:05:32.000 121 21231.38 192.87 42930.61 47894.16 2017-05-01 20:05:33.000 121 21231.37 192.87 42930.60 47894.15 2017-05-01 20:05:34.000 121 21231.38 192.89 42930.57 47894.13 2017-05-01 20:05:35.000 121 21231.41 192.93 42930.53 47894.12 2017-05-01 20:05:36.000 121 21231.43 192.95 42930.58 47894.11 2017-05-01 20:05:37.000 121 21231.46 192.97 42930.60 47894.12 2017-05-01 20:05:38.000 121 21231.46 193.00 42930.59 47894.12 2017-05-01 20:05:39.000 121 21231.48 193.00 42930.55 47894.14 2017-05-01 20:05:40.000 121 21231.50 193.02 42930.55 47894.14 2017-05-01 20:05:41.000 121 21231.54 193.03 42930.57 47894.16 2017-05-01 20:05:42.000 121 21231.56 193.03 42930.59 47894.20 2017-05-01 20:05:43.000 121 21231.57 193.03 42930.60 47894.18 2017-05-01 20:05:44.000 121 21231.60 193.05 42930.61 47894.20 2017-05-01 20:05:45.000 121 21231.58 193.08 42930.63 47894.22 2017-05-01 20:05:46.000 121 21231.58 193.09 42930.62 47894.20 2017-05-01 20:05:47.000 121 21231.59 193.12 42930.60 47894.22 2017-05-01 20:05:48.000 121 21231.59 193.12 42930.61 47894.23 2017-05-01 20:05:49.000 121 21231.57 193.17 42930.58 47894.25 2017-05-01 20:05:50.000 121 21231.57 193.19 42930.58 47894.23 2017-05-01 20:05:51.000 121 21231.57 193.19 42930.62 47894.25 2017-05-01 20:05:52.000 121 21231.58 193.19 42930.65 47894.25 2017-05-01 20:05:53.000 121 21231.56 193.20 42930.62 47894.26 2017-05-01 20:05:54.000 121 21231.59 193.17 42930.63 47894.27 2017-05-01 20:05:55.000 121 21231.56 193.18 42930.66 47894.28 2017-05-01 20:05:56.000 121 21231.56 193.14 42930.66 47894.26 2017-05-01 20:05:57.000 121 21231.57 193.13 42930.67 47894.28 2017-05-01 20:05:58.000 121 21231.56 193.08 42930.67 47894.29 2017-05-01 20:05:59.000 121 21231.56 193.04 42930.69 47894.29 2017-05-01 20:06:00.000 121 21231.57 193.02 42930.73 47894.32 2017-05-01 20:06:01.000 121 21231.55 192.97 42930.72 47894.36 2017-05-01 20:06:02.000 121 21231.55 192.95 42930.73 47894.33 2017-05-01 20:06:03.000 121 21231.57 192.94 42930.74 47894.37 2017-05-01 20:06:04.000 121 21231.56 192.94 42930.77 47894.35 2017-05-01 20:06:05.000 121 21231.57 192.95 42930.72 47894.35 2017-05-01 20:06:06.000 121 21231.58 192.95 42930.71 47894.34 2017-05-01 20:06:07.000 121 21231.54 192.95 42930.70 47894.35 2017-05-01 20:06:08.000 121 21231.56 192.92 42930.72 47894.33 2017-05-01 20:06:09.000 121 21231.57 192.92 42930.75 47894.32 2017-05-01 20:06:10.000 121 21231.57 192.89 42930.74 47894.34 2017-05-01 20:06:11.000 121 21231.56 192.88 42930.72 47894.36 2017-05-01 20:06:12.000 121 21231.53 192.91 42930.72 47894.32 2017-05-01 20:06:13.000 121 21231.55 192.91 42930.73 47894.32 2017-05-01 20:06:14.000 121 21231.53 192.88 42930.73 47894.30 2017-05-01 20:06:15.000 121 21231.55 192.82 42930.77 47894.33 2017-05-01 20:06:16.000 121 21231.57 192.81 42930.75 47894.34 2017-05-01 20:06:17.000 121 21231.56 192.87 42930.73 47894.35 2017-05-01 20:06:18.000 121 21231.54 192.91 42930.73 47894.34 2017-05-01 20:06:19.000 121 21231.53 192.88 42930.69 47894.30 2017-05-01 20:06:20.000 121 21231.53 192.85 42930.67 47894.27 2017-05-01 20:06:21.000 121 21231.55 192.82 42930.69 47894.28 2017-05-01 20:06:22.000 121 21231.54 192.77 42930.69 47894.28 2017-05-01 20:06:23.000 121 21231.53 192.71 42930.70 47894.28 2017-05-01 20:06:24.000 121 21231.55 192.70 42930.75 47894.30 2017-05-01 20:06:25.000 121 21231.56 192.68 42930.77 47894.32 2017-05-01 20:06:26.000 121 21231.57 192.69 42930.78 47894.33 2017-05-01 20:06:27.000 121 21231.57 192.69 42930.75 47894.37 2017-05-01 20:06:28.000 121 21231.56 192.73 42930.75 47894.36 2017-05-01 20:06:29.000 121 21231.57 192.74 42930.75 47894.34 2017-05-01 20:06:30.000 121 21231.59 192.72 42930.77 47894.35 2017-05-01 20:06:31.000 121 21231.58 192.72 42930.75 47894.37 2017-05-01 20:06:32.000 121 21231.58 192.73 42930.74 47894.36 2017-05-01 20:06:33.000 121 21231.58 192.73 42930.75 47894.34 2017-05-01 20:06:34.000 121 21231.58 192.69 42930.75 47894.33 2017-05-01 20:06:35.000 121 21231.58 192.65 42930.75 47894.37 2017-05-01 20:06:36.000 121 21231.57 192.60 42930.78 47894.36 2017-05-01 20:06:37.000 121 21231.58 192.57 42930.79 47894.39 2017-05-01 20:06:38.000 121 21231.57 192.54 42930.81 47894.37 2017-05-01 20:06:39.000 121 21231.58 192.51 42930.85 47894.42 2017-05-01 20:06:40.000 121 21231.57 192.51 42930.87 47894.41 2017-05-01 20:06:41.000 121 21231.56 192.50 42930.83 47894.43 2017-05-01 20:06:42.000 121 21231.57 192.47 42930.86 47894.42 2017-05-01 20:06:43.000 121 21231.57 192.43 42930.87 47894.43 2017-05-01 20:06:44.000 121 21231.56 192.38 42930.88 47894.42 2017-05-01 20:06:45.000 121 21231.56 192.33 42930.87 47894.45 2017-05-01 20:06:46.000 121 21231.55 192.29 42930.89 47894.43 2017-05-01 20:06:47.000 121 21231.53 192.24 42930.90 47894.43 2017-05-01 20:06:48.000 121 21231.53 192.21 42930.87 47894.42 2017-05-01 20:06:49.000 121 21231.51 192.18 42930.86 47894.42 2017-05-01 20:06:50.000 121 21231.50 192.16 42930.87 47894.42 2017-05-01 20:06:51.000 121 21231.54 192.13 42930.85 47894.45 2017-05-01 20:06:52.000 121 21231.54 192.13 42930.85 47894.44 2017-05-01 20:06:53.000 121 21231.54 192.12 42930.87 47894.40 2017-05-01 20:06:54.000 121 21231.57 192.12 42930.86 47894.44 2017-05-01 20:06:55.000 121 21231.59 192.11 42930.87 47894.46 2017-05-01 20:06:56.000 121 21231.58 192.09 42930.87 47894.45 2017-05-01 20:06:57.000 121 21231.57 192.09 42930.86 47894.45 2017-05-01 20:06:58.000 121 21231.57 192.06 42930.89 47894.44 2017-05-01 20:06:59.000 121 21231.54 192.05 42930.88 47894.45 2017-05-01 20:07:00.000 121 21231.51 192.06 42930.89 47894.42 2017-05-01 20:07:01.000 121 21231.53 192.09 42930.87 47894.47 2017-05-01 20:07:02.000 121 21231.56 192.09 42930.85 47894.44 2017-05-01 20:07:03.000 121 21231.57 192.11 42930.84 47894.47 2017-05-01 20:07:04.000 121 21231.59 192.12 42930.84 47894.45 2017-05-01 20:07:05.000 121 21231.60 192.08 42930.88 47894.43 2017-05-01 20:07:06.000 121 21231.59 192.09 42930.87 47894.48 2017-05-01 20:07:07.000 121 21231.61 192.07 42930.86 47894.48 2017-05-01 20:07:08.000 121 21231.63 192.06 42930.86 47894.49 2017-05-01 20:07:09.000 121 21231.64 192.05 42930.93 47894.49 2017-05-01 20:07:10.000 121 21231.65 192.04 42930.92 47894.49 2017-05-01 20:07:11.000 121 21231.63 192.03 42930.93 47894.48 2017-05-01 20:07:12.000 121 21231.61 192.03 42930.91 47894.50 2017-05-01 20:07:13.000 121 21231.62 192.00 42930.93 47894.50 2017-05-01 20:07:14.000 121 21231.63 192.01 42930.93 47894.45 2017-05-01 20:07:15.000 121 21231.62 191.99 42930.90 47894.50 2017-05-01 20:07:16.000 121 21231.64 192.00 42930.88 47894.46 2017-05-01 20:07:17.000 121 21231.61 192.00 42930.85 47894.48 2017-05-01 20:07:18.000 121 21231.63 191.96 42930.87 47894.46 2017-05-01 20:07:19.000 121 21231.62 191.94 42930.87 47894.46 2017-05-01 20:07:20.000 121 21231.62 191.94 42930.90 47894.45 2017-05-01 20:07:21.000 121 21231.62 191.95 42930.86 47894.45 2017-05-01 20:07:22.000 121 21231.62 191.94 42930.83 47894.44 2017-05-01 20:07:23.000 121 21231.64 191.92 42930.84 47894.47 2017-05-01 20:07:24.000 121 21231.67 191.90 42930.82 47894.43 2017-05-01 20:07:25.000 121 21231.64 191.90 42930.84 47894.45 2017-05-01 20:07:26.000 121 21231.66 191.89 42930.86 47894.44 2017-05-01 20:07:27.000 121 21231.70 191.85 42930.86 47894.46 2017-05-01 20:07:28.000 121 21231.72 191.83 42930.83 47894.42 2017-05-01 20:07:29.000 121 21231.72 191.83 42930.83 47894.47 2017-05-01 20:07:30.000 121 21231.71 191.83 42930.84 47894.45 2017-05-01 20:07:31.000 121 21231.75 191.81 42930.84 47894.46 2017-05-01 20:07:32.000 121 21231.76 191.78 42930.85 47894.41 2017-05-01 20:07:33.000 121 21231.77 191.78 42930.85 47894.47 2017-05-01 20:07:34.000 121 21231.77 191.76 42930.81 47894.46 2017-05-01 20:07:35.000 121 21231.77 191.76 42930.79 47894.47 2017-05-01 20:07:36.000 121 21231.78 191.75 42930.80 47894.43 2017-05-01 20:07:37.000 121 21231.75 191.76 42930.81 47894.46 2017-05-01 20:07:38.000 121 21231.78 191.78 42930.79 47894.48 2017-05-01 20:07:39.000 121 21231.73 191.82 42930.76 47894.44 2017-05-01 20:07:40.000 121 21231.75 191.81 42930.74 47894.43 2017-05-01 20:07:41.000 121 21231.74 191.78 42930.80 47894.42 2017-05-01 20:07:42.000 121 21231.74 191.81 42930.78 47894.43 2017-05-01 20:07:43.000 121 21231.73 191.83 42930.77 47894.41 2017-05-01 20:07:44.000 121 21231.72 191.83 42930.75 47894.40 2017-05-01 20:07:45.000 121 21231.70 191.85 42930.76 47894.42 2017-05-01 20:07:46.000 121 21231.72 191.89 42930.74 47894.40 2017-05-01 20:07:47.000 121 21231.74 191.91 42930.73 47894.40 2017-05-01 20:07:48.000 121 21231.72 191.90 42930.71 47894.36 2017-05-01 20:07:49.000 121 21231.69 191.93 42930.70 47894.38 2017-05-01 20:07:50.000 121 21231.69 191.94 42930.71 47894.33 2017-05-01 20:07:51.000 121 21231.68 191.96 42930.70 47894.34 2017-05-01 20:07:52.000 121 21231.66 191.97 42930.66 47894.32 2017-05-01 20:07:53.000 121 21231.67 191.96 42930.63 47894.30 2017-05-01 20:07:54.000 121 21231.67 191.96 42930.67 47894.30 2017-05-01 20:07:55.000 121 21231.65 192.00 42930.66 47894.28 2017-05-01 20:07:56.000 121 21231.62 192.03 42930.61 47894.27 2017-05-01 20:07:57.000 121 21231.60 192.05 42930.60 47894.24 2017-05-01 20:07:58.000 121 21231.61 192.06 42930.60 47894.24 2017-05-01 20:07:59.000 121 21231.64 192.08 42930.55 47894.19 2017-05-01 20:08:00.000 121 21231.64 192.09 42930.54 47894.19 2017-05-01 20:08:01.000 121 21231.64 192.08 42930.53 47894.20 2017-05-01 20:08:02.000 121 21231.64 192.09 42930.56 47894.17 2017-05-01 20:08:03.000 121 21231.66 192.06 42930.55 47894.17 2017-05-01 20:08:04.000 121 21231.67 192.10 42930.55 47894.18 2017-05-01 20:08:05.000 121 21231.66 192.07 42930.51 47894.17 2017-05-01 20:08:06.000 121 21231.66 192.09 42930.50 47894.10 2017-05-01 20:08:07.000 121 21231.69 192.11 42930.46 47894.14 2017-05-01 20:08:08.000 121 21231.68 192.08 42930.48 47894.09 2017-05-01 20:08:09.000 121 21231.68 192.08 42930.46 47894.12 2017-05-01 20:08:10.000 121 21231.70 192.07 42930.45 47894.11 2017-05-01 20:08:11.000 121 21231.73 192.08 42930.44 47894.10 2017-05-01 20:08:12.000 121 21231.75 192.07 42930.39 47894.11 2017-05-01 20:08:13.000 121 21231.75 192.07 42930.40 47894.15 2017-05-01 20:08:14.000 121 21231.76 192.05 42930.44 47894.12 2017-05-01 20:08:15.000 121 21231.77 192.04 42930.43 47894.15 2017-05-01 20:08:16.000 121 21231.79 192.07 42930.43 47894.18 2017-05-01 20:08:17.000 121 21231.81 192.03 42930.44 47894.17 2017-05-01 20:08:18.000 121 21231.82 192.01 42930.45 47894.15 2017-05-01 20:08:19.000 121 21231.80 191.99 42930.49 47894.19 2017-05-01 20:08:20.000 121 21231.77 192.00 42930.50 47894.19 2017-05-01 20:08:21.000 121 21231.75 191.97 42930.52 47894.22 2017-05-01 20:08:22.000 121 21231.73 191.94 42930.50 47894.19 2017-05-01 20:08:23.000 121 21231.74 191.91 42930.50 47894.18 2017-05-01 20:08:24.000 121 21231.71 191.91 42930.52 47894.20 2017-05-01 20:08:25.000 121 21231.68 191.90 42930.53 47894.20 2017-05-01 20:08:26.000 121 21231.66 191.88 42930.54 47894.20 2017-05-01 20:08:27.000 121 21231.65 191.87 42930.58 47894.18 2017-05-01 20:08:28.000 121 21231.62 191.84 42930.58 47894.18 2017-05-01 20:08:29.000 121 21231.65 191.82 42930.56 47894.21 2017-05-01 20:08:30.000 121 21231.67 191.77 42930.57 47894.21 2017-05-01 20:08:31.000 121 21231.65 191.77 42930.61 47894.22 2017-05-01 20:08:32.000 121 21231.63 191.77 42930.63 47894.25 2017-05-01 20:08:33.000 121 21231.64 191.77 42930.65 47894.29 2017-05-01 20:08:34.000 121 21231.64 191.78 42930.66 47894.25 2017-05-01 20:08:35.000 121 21231.67 191.80 42930.66 47894.29 2017-05-01 20:08:36.000 121 21231.68 191.80 42930.62 47894.29 2017-05-01 20:08:37.000 121 21231.64 191.82 42930.62 47894.27 2017-05-01 20:08:38.000 121 21231.61 191.83 42930.60 47894.27 2017-05-01 20:08:39.000 121 21231.58 191.86 42930.63 47894.24 2017-05-01 20:08:40.000 121 21231.58 191.84 42930.62 47894.22 2017-05-01 20:08:41.000 121 21231.59 191.83 42930.62 47894.22 2017-05-01 20:08:42.000 121 21231.57 191.83 42930.62 47894.20 2017-05-01 20:08:43.000 121 21231.54 191.84 42930.63 47894.20 2017-05-01 20:08:44.000 121 21231.48 191.86 42930.60 47894.19 2017-05-01 20:08:45.000 121 21231.48 191.85 42930.58 47894.18 2017-05-01 20:08:46.000 121 21231.47 191.84 42930.58 47894.16 2017-05-01 20:08:47.000 121 21231.49 191.83 42930.55 47894.15 2017-05-01 20:08:48.000 121 21231.51 191.79 42930.58 47894.13 2017-05-01 20:08:49.000 121 21231.51 191.76 42930.62 47894.16 2017-05-01 20:08:50.000 121 21231.48 191.73 42930.60 47894.16 2017-05-01 20:08:51.000 121 21231.49 191.71 42930.59 47894.18 2017-05-01 20:08:52.000 121 21231.48 191.69 42930.61 47894.18 2017-05-01 20:08:53.000 121 21231.47 191.66 42930.65 47894.20 2017-05-01 20:08:54.000 121 21231.44 191.66 42930.65 47894.20 2017-05-01 20:08:55.000 121 21231.41 191.64 42930.65 47894.18 2017-05-01 20:08:56.000 121 21231.42 191.63 42930.62 47894.15 2017-05-01 20:08:57.000 121 21231.42 191.63 42930.63 47894.19 2017-05-01 20:08:58.000 121 21231.42 191.62 42930.66 47894.16 2017-05-01 20:08:59.000 121 21231.42 191.61 42930.65 47894.17 2017-05-01 20:09:00.000 121 21231.42 191.60 42930.67 47894.17 2017-05-01 20:09:01.000 121 21231.41 191.59 42930.66 47894.18 2017-05-01 20:09:02.000 121 21231.45 191.61 42930.64 47894.16 2017-05-01 20:09:03.000 121 21231.47 191.63 42930.63 47894.19 2017-05-01 20:09:04.000 121 21231.51 191.60 42930.66 47894.20 2017-05-01 20:09:05.000 121 21231.54 191.63 42930.65 47894.21 2017-05-01 20:09:06.000 121 21231.54 191.63 42930.66 47894.23 2017-05-01 20:09:07.000 121 21231.55 191.63 42930.65 47894.24 2017-05-01 20:09:08.000 121 21231.54 191.63 42930.66 47894.25 2017-05-01 20:09:09.000 121 21231.54 191.60 42930.70 47894.23 2017-05-01 20:09:10.000 121 21231.54 191.57 42930.71 47894.26 2017-05-01 20:09:11.000 121 21231.55 191.59 42930.73 47894.27 2017-05-01 20:09:12.000 121 21231.57 191.57 42930.76 47894.28 2017-05-01 20:09:13.000 121 21231.59 191.55 42930.75 47894.33 2017-05-01 20:09:14.000 121 21231.55 191.55 42930.78 47894.33 2017-05-01 20:09:15.000 121 21231.54 191.58 42930.76 47894.33 2017-05-01 20:09:16.000 121 21231.58 191.59 42930.77 47894.34 2017-05-01 20:09:17.000 121 21231.62 191.59 42930.73 47894.35 2017-05-01 20:09:18.000 121 21231.66 191.59 42930.74 47894.36 2017-05-01 20:09:19.000 121 21231.68 191.58 42930.77 47894.39 2017-05-01 20:09:20.000 121 21231.69 191.58 42930.78 47894.40 2017-05-01 20:09:21.000 121 21231.70 191.60 42930.80 47894.39 2017-05-01 20:09:22.000 121 21231.68 191.63 42930.77 47894.40 2017-05-01 20:09:23.000 121 21231.70 191.59 42930.76 47894.40 2017-05-01 20:09:24.000 121 21231.67 191.61 42930.77 47894.39 2017-05-01 20:09:25.000 121 21231.68 191.59 42930.80 47894.40 2017-05-01 20:09:26.000 121 21231.68 191.56 42930.81 47894.37 2017-05-01 20:09:27.000 121 21231.66 191.54 42930.81 47894.38 2017-05-01 20:09:28.000 121 21231.65 191.54 42930.79 47894.37 2017-05-01 20:09:29.000 121 21231.63 191.51 42930.84 47894.39 2017-05-01 20:09:30.000 121 21231.61 191.51 42930.83 47894.39 2017-05-01 20:09:31.000 121 21231.60 191.52 42930.81 47894.42 2017-05-01 20:09:32.000 121 21231.64 191.47 42930.82 47894.41 2017-05-01 20:09:33.000 121 21231.61 191.42 42930.86 47894.43 2017-05-01 20:09:34.000 121 21231.60 191.41 42930.89 47894.46 2017-05-01 20:09:35.000 121 21231.60 191.42 42930.89 47894.45 2017-05-01 20:09:36.000 121 21231.58 191.41 42930.89 47894.44 2017-05-01 20:09:37.000 121 21231.59 191.38 42930.90 47894.42 2017-05-01 20:09:38.000 121 21231.61 191.36 42930.88 47894.47 2017-05-01 20:09:39.000 121 21231.61 191.38 42930.87 47894.45 2017-05-01 20:09:40.000 121 21231.57 191.40 42930.88 47894.43 2017-05-01 20:09:41.000 121 21231.53 191.40 42930.92 47894.44 2017-05-01 20:09:42.000 121 21231.52 191.40 42930.88 47894.40 2017-05-01 20:09:43.000 121 21231.53 191.36 42930.86 47894.39 2017-05-01 20:09:44.000 121 21231.52 191.35 42930.84 47894.39 2017-05-01 20:09:45.000 121 21231.52 191.35 42930.85 47894.40 2017-05-01 20:09:46.000 121 21231.52 191.32 42930.83 47894.39 2017-05-01 20:09:47.000 121 21231.53 191.32 42930.87 47894.38 2017-05-01 20:09:48.000 121 21231.54 191.33 42930.84 47894.41 2017-05-01 20:09:49.000 121 21231.52 191.36 42930.85 47894.37 2017-05-01 20:09:50.000 121 21231.52 191.37 42930.85 47894.38 2017-05-01 20:09:51.000 121 21231.50 191.38 42930.83 47894.36 2017-05-01 20:09:52.000 121 21231.47 191.38 42930.82 47894.36 2017-05-01 20:09:53.000 121 21231.44 191.38 42930.80 47894.34 2017-05-01 20:09:54.000 121 21231.45 191.34 42930.84 47894.32 2017-05-01 20:09:55.000 121 21231.44 191.32 42930.87 47894.34 2017-05-01 20:09:56.000 121 21231.40 191.34 42930.90 47894.38 2017-05-01 20:09:57.000 121 21231.34 191.38 42930.89 47894.35 2017-05-01 20:09:58.000 121 21231.26 191.46 42930.82 47894.31 2017-05-01 20:09:59.000 121 21231.22 191.48 42930.79 47894.25 2017-05-01 20:10:00.000 121 21231.19 191.50 42930.76 47894.19 2017-05-01 20:10:01.000 121 21231.18 191.52 42930.73 47894.14 2017-05-01 20:10:02.000 121 21231.15 191.53 42930.70 47894.13 2017-05-01 20:10:03.000 121 21231.13 191.55 42930.67 47894.09 2017-05-01 20:10:04.000 121 21231.11 191.56 42930.66 47894.06 2017-05-01 20:10:05.000 121 21231.13 191.54 42930.65 47894.05 2017-05-01 20:10:06.000 121 21231.12 191.52 42930.63 47894.05 2017-05-01 20:10:07.000 121 21231.12 191.48 42930.65 47894.04 2017-05-01 20:10:08.000 121 21231.08 191.48 42930.62 47894.02 2017-05-01 20:10:09.000 121 21231.07 191.48 42930.62 47894.02 2017-05-01 20:10:10.000 121 21231.08 191.44 42930.63 47894.01 2017-05-01 20:10:11.000 121 21231.08 191.41 42930.62 47893.99 2017-05-01 20:10:12.000 121 21231.03 191.38 42930.63 47894.01 2017-05-01 20:10:13.000 121 21231.00 191.38 42930.66 47894.00 2017-05-01 20:10:14.000 121 21230.98 191.39 42930.65 47894.02 2017-05-01 20:10:15.000 121 21230.97 191.36 42930.66 47894.01 2017-05-01 20:10:16.000 121 21230.96 191.35 42930.68 47894.00 2017-05-01 20:10:17.000 121 21230.94 191.32 42930.66 47894.01 2017-05-01 20:10:18.000 121 21230.90 191.33 42930.66 47894.03 2017-05-01 20:10:19.000 121 21230.90 191.31 42930.66 47894.00 2017-05-01 20:10:20.000 121 21230.90 191.30 42930.68 47894.03 2017-05-01 20:10:21.000 121 21230.91 191.29 42930.69 47894.00 2017-05-01 20:10:22.000 121 21230.89 191.28 42930.68 47893.97 2017-05-01 20:10:23.000 121 21230.88 191.27 42930.72 47893.99 2017-05-01 20:10:24.000 121 21230.87 191.28 42930.68 47893.98 2017-05-01 20:10:25.000 121 21230.91 191.24 42930.66 47893.97 2017-05-01 20:10:26.000 121 21230.92 191.23 42930.70 47894.00 2017-05-01 20:10:27.000 121 21230.90 191.24 42930.71 47893.98 2017-05-01 20:10:28.000 121 21230.89 191.24 42930.69 47893.98 2017-05-01 20:10:29.000 121 21230.92 191.22 42930.70 47894.01 2017-05-01 20:10:30.000 121 21230.91 191.24 42930.73 47894.00 2017-05-01 20:10:31.000 121 21230.95 191.25 42930.74 47894.04 2017-05-01 20:10:32.000 121 21230.95 191.24 42930.73 47894.04 2017-05-01 20:10:33.000 121 21230.97 191.21 42930.76 47894.06 2017-05-01 20:10:34.000 121 21230.97 191.26 42930.79 47894.08 2017-05-01 20:10:35.000 121 21230.97 191.27 42930.79 47894.07 2017-05-01 20:10:36.000 121 21230.96 191.29 42930.79 47894.10 2017-05-01 20:10:37.000 121 21230.93 191.28 42930.78 47894.08 2017-05-01 20:10:38.000 121 21230.90 191.26 42930.82 47894.12 2017-05-01 20:10:39.000 121 21230.89 191.27 42930.83 47894.09 2017-05-01 20:10:40.000 121 21230.89 191.26 42930.86 47894.11 2017-05-01 20:10:41.000 121 21230.84 191.27 42930.85 47894.11 2017-05-01 20:10:42.000 121 21230.85 191.25 42930.84 47894.08 2017-05-01 20:10:43.000 121 21230.82 191.20 42930.85 47894.07 2017-05-01 20:10:44.000 121 21230.79 191.15 42930.86 47894.07 2017-05-01 20:10:45.000 121 21230.80 191.15 42930.85 47894.10 2017-05-01 20:10:46.000 121 21230.76 191.15 42930.86 47894.08 2017-05-01 20:10:47.000 121 21230.74 191.11 42930.85 47894.08 2017-05-01 20:10:48.000 121 21230.69 191.13 42930.86 47894.06 2017-05-01 20:10:49.000 121 21230.67 191.19 42930.84 47894.05 2017-05-01 20:10:50.000 121 21230.67 191.21 42930.81 47894.00 2017-05-01 20:10:51.000 121 21230.64 191.21 42930.78 47893.96 2017-05-01 20:10:52.000 121 21230.60 191.21 42930.74 47893.92 2017-05-01 20:10:53.000 121 21230.57 191.21 42930.73 47893.88 2017-05-01 20:10:54.000 121 21230.59 191.20 42930.73 47893.87 2017-05-01 20:10:55.000 121 21230.57 191.18 42930.73 47893.88 2017-05-01 20:10:56.000 121 21230.60 191.17 42930.72 47893.87 2017-05-01 20:10:57.000 121 21230.56 191.18 42930.70 47893.86 2017-05-01 20:10:58.000 121 21230.55 191.17 42930.71 47893.86 2017-05-01 20:10:59.000 121 21230.53 191.14 42930.72 47893.90 2017-05-01 20:11:00.000 121 21230.54 191.11 42930.73 47893.84 2017-05-01 20:11:01.000 121 21230.55 191.08 42930.74 47893.86 2017-05-01 20:11:02.000 121 21230.51 191.09 42930.74 47893.90 2017-05-01 20:11:03.000 121 21230.49 191.07 42930.73 47893.85 2017-05-01 20:11:04.000 121 21230.50 191.07 42930.75 47893.88 2017-05-01 20:11:05.000 121 21230.50 191.04 42930.77 47893.87 2017-05-01 20:11:06.000 121 21230.49 191.03 42930.84 47893.91 2017-05-01 20:11:07.000 121 21230.49 191.02 42930.83 47893.89 2017-05-01 20:11:08.000 121 21230.47 191.04 42930.81 47893.88 2017-05-01 20:11:09.000 121 21230.43 191.04 42930.79 47893.86 2017-05-01 20:11:10.000 121 21230.41 191.01 42930.76 47893.85 2017-05-01 20:11:11.000 121 21230.41 190.97 42930.78 47893.87 2017-05-01 20:11:12.000 121 21230.41 190.95 42930.81 47893.87 2017-05-01 20:11:13.000 121 21230.37 190.93 42930.81 47893.84 2017-05-01 20:11:14.000 121 21230.37 190.90 42930.82 47893.87 2017-05-01 20:11:15.000 121 21230.38 190.88 42930.81 47893.84 2017-05-01 20:11:16.000 121 21230.35 190.85 42930.80 47893.82 2017-05-01 20:11:17.000 121 21230.34 190.84 42930.83 47893.84 2017-05-01 20:11:18.000 121 21230.29 190.81 42930.84 47893.86 2017-05-01 20:11:19.000 121 21230.25 190.82 42930.83 47893.80 2017-05-01 20:11:20.000 121 21230.22 190.79 42930.84 47893.82 2017-05-01 20:11:21.000 121 21230.22 190.77 42930.83 47893.83 2017-05-01 20:11:22.000 121 21230.20 190.78 42930.84 47893.79 2017-05-01 20:11:23.000 121 21230.22 190.78 42930.86 47893.78 2017-05-01 20:11:24.000 121 21230.22 190.78 42930.83 47893.79 2017-05-01 20:11:25.000 121 21230.23 190.78 42930.82 47893.78 2017-05-01 20:11:26.000 121 21230.24 190.81 42930.81 47893.79 2017-05-01 20:11:27.000 121 21230.22 190.85 42930.73 47893.76 2017-05-01 20:11:28.000 121 21230.20 190.87 42930.72 47893.75 2017-05-01 20:11:29.000 121 21230.21 190.88 42930.69 47893.71 2017-05-01 20:11:30.000 121 21230.17 190.86 42930.69 47893.68 2017-05-01 20:11:31.000 121 21230.16 190.86 42930.70 47893.67 2017-05-01 20:11:32.000 121 21230.21 190.83 42930.70 47893.64 2017-05-01 20:11:33.000 121 21230.21 190.79 42930.69 47893.67 2017-05-01 20:11:34.000 121 21230.21 190.73 42930.69 47893.68 2017-05-01 20:11:35.000 121 21230.25 190.69 42930.72 47893.68 2017-05-01 20:11:36.000 121 21230.27 190.66 42930.77 47893.75 2017-05-01 20:11:37.000 121 21230.26 190.67 42930.74 47893.72 2017-05-01 20:11:38.000 121 21230.23 190.65 42930.76 47893.76 2017-05-01 20:11:39.000 121 21230.18 190.66 42930.75 47893.73 2017-05-01 20:11:40.000 121 21230.17 190.68 42930.75 47893.72 2017-05-01 20:11:41.000 121 21230.18 190.69 42930.77 47893.73 2017-05-01 20:11:42.000 121 21230.15 190.68 42930.75 47893.69 2017-05-01 20:11:43.000 121 21230.14 190.73 42930.72 47893.68 2017-05-01 20:11:44.000 121 21230.13 190.79 42930.67 47893.67 2017-05-01 20:11:45.000 121 21230.11 190.80 42930.63 47893.63 2017-05-01 20:11:46.000 121 21230.09 190.82 42930.61 47893.59 2017-05-01 20:11:47.000 121 21230.11 190.82 42930.58 47893.57 2017-05-01 20:11:48.000 121 21230.08 190.82 42930.55 47893.56 2017-05-01 20:11:49.000 121 21230.13 190.81 42930.57 47893.54 2017-05-01 20:11:50.000 121 21230.12 190.81 42930.62 47893.52 2017-05-01 20:11:51.000 121 21230.14 190.79 42930.60 47893.55 2017-05-01 20:11:52.000 121 21230.16 190.80 42930.58 47893.56 2017-05-01 20:11:53.000 121 21230.12 190.81 42930.58 47893.58 2017-05-01 20:11:54.000 121 21230.13 190.81 42930.59 47893.54 2017-05-01 20:11:55.000 121 21230.14 190.81 42930.61 47893.54 2017-05-01 20:11:56.000 121 21230.13 190.80 42930.56 47893.59 2017-05-01 20:11:57.000 121 21230.13 190.80 42930.58 47893.55 2017-05-01 20:11:58.000 121 21230.16 190.79 42930.56 47893.58 2017-05-01 20:11:59.000 121 21230.16 190.78 42930.59 47893.56 2017-05-01 20:12:00.000 121 21230.18 190.77 42930.57 47893.58 2017-05-01 20:12:01.000 121 21230.14 190.78 42930.56 47893.60 2017-05-01 20:12:02.000 121 21230.17 190.79 42930.59 47893.60 2017-05-01 20:12:03.000 121 21230.14 190.78 42930.60 47893.59 2017-05-01 20:12:04.000 121 21230.12 190.77 42930.59 47893.58 2017-05-01 20:12:05.000 121 21230.13 190.81 42930.58 47893.58 2017-05-01 20:12:06.000 121 21230.12 190.84 42930.54 47893.54 2017-05-01 20:12:07.000 121 21230.09 190.87 42930.54 47893.52 2017-05-01 20:12:08.000 121 21230.09 190.84 42930.52 47893.50 2017-05-01 20:12:09.000 121 21230.12 190.81 42930.53 47893.51 2017-05-01 20:12:10.000 121 21230.15 190.80 42930.55 47893.51 2017-05-01 20:12:11.000 121 21230.18 190.77 42930.57 47893.55 2017-05-01 20:12:12.000 121 21230.15 190.81 42930.57 47893.53 2017-05-01 20:12:13.000 121 21230.19 190.83 42930.56 47893.57 2017-05-01 20:12:14.000 121 21230.17 190.85 42930.56 47893.57 2017-05-01 20:12:15.000 121 21230.15 190.84 42930.59 47893.59 2017-05-01 20:12:16.000 121 21230.20 190.83 42930.58 47893.58 2017-05-01 20:12:17.000 121 21230.20 190.83 42930.62 47893.59 2017-05-01 20:12:18.000 121 21230.19 190.80 42930.60 47893.59 2017-05-01 20:12:19.000 121 21230.17 190.80 42930.62 47893.60 2017-05-01 20:12:20.000 121 21230.15 190.83 42930.61 47893.61 2017-05-01 20:12:21.000 121 21230.15 190.84 42930.65 47893.60 2017-05-01 20:12:22.000 121 21230.12 190.85 42930.63 47893.58 2017-05-01 20:12:23.000 121 21230.15 190.84 42930.62 47893.59 2017-05-01 20:12:24.000 121 21230.15 190.85 42930.61 47893.59 2017-05-01 20:12:25.000 121 21230.18 190.84 42930.62 47893.58 2017-05-01 20:12:26.000 121 21230.17 190.85 42930.60 47893.60 2017-05-01 20:12:27.000 121 21230.10 190.87 42930.59 47893.55 2017-05-01 20:12:28.000 121 21230.09 190.87 42930.61 47893.56 2017-05-01 20:12:29.000 121 21230.11 190.86 42930.61 47893.56 2017-05-01 20:12:30.000 121 21230.12 190.87 42930.59 47893.53 2017-05-01 20:12:31.000 121 21230.11 190.87 42930.55 47893.51 2017-05-01 20:12:32.000 121 21230.12 190.88 42930.53 47893.51 2017-05-01 20:12:33.000 121 21230.12 190.85 42930.55 47893.52 2017-05-01 20:12:34.000 121 21230.12 190.85 42930.53 47893.50 2017-05-01 20:12:35.000 121 21230.10 190.85 42930.53 47893.51 2017-05-01 20:12:36.000 121 21230.09 190.83 42930.55 47893.47 2017-05-01 20:12:37.000 121 21230.06 190.84 42930.56 47893.50 2017-05-01 20:12:38.000 121 21230.08 190.84 42930.56 47893.49 2017-05-01 20:12:39.000 121 21230.09 190.85 42930.54 47893.48 2017-05-01 20:12:40.000 121 21230.09 190.86 42930.55 47893.52 2017-05-01 20:12:41.000 121 21230.08 190.87 42930.55 47893.52 2017-05-01 20:12:42.000 121 21230.09 190.90 42930.57 47893.51 2017-05-01 20:12:43.000 121 21230.10 190.93 42930.56 47893.48 2017-05-01 20:12:44.000 121 21230.06 190.95 42930.52 47893.47 2017-05-01 20:12:45.000 121 21230.04 190.96 42930.51 47893.47 2017-05-01 20:12:46.000 121 21230.04 190.95 42930.50 47893.41 2017-05-01 20:12:47.000 121 21230.02 190.94 42930.50 47893.44 2017-05-01 20:12:48.000 121 21230.05 190.93 42930.52 47893.44 2017-05-01 20:12:49.000 121 21230.05 190.89 42930.55 47893.45 2017-05-01 20:12:50.000 121 21230.07 190.89 42930.53 47893.46 2017-05-01 20:12:51.000 121 21230.07 190.91 42930.53 47893.47 2017-05-01 20:12:52.000 121 21230.06 190.91 42930.54 47893.50 2017-05-01 20:12:53.000 121 21230.06 190.94 42930.53 47893.47 2017-05-01 20:12:54.000 121 21230.08 190.98 42930.54 47893.48 2017-05-01 20:12:55.000 121 21230.10 191.01 42930.54 47893.50 2017-05-01 20:12:56.000 121 21230.12 191.01 42930.48 47893.44 2017-05-01 20:12:57.000 121 21230.09 191.02 42930.48 47893.44 2017-05-01 20:12:58.000 121 21230.08 191.03 42930.43 47893.43 2017-05-01 20:12:59.000 121 21230.07 191.00 42930.46 47893.46 2017-05-01 20:13:00.000 121 21230.07 190.98 42930.46 47893.42 2017-05-01 20:13:01.000 121 21230.07 190.93 42930.44 47893.45 2017-05-01 20:13:02.000 121 21230.06 190.92 42930.49 47893.44 2017-05-01 20:13:03.000 121 21230.07 190.92 42930.52 47893.46 2017-05-01 20:13:04.000 121 21230.07 190.88 42930.57 47893.48 2017-05-01 20:13:05.000 121 21230.08 190.87 42930.55 47893.50 2017-05-01 20:13:06.000 121 21230.04 190.88 42930.54 47893.51 2017-05-01 20:13:07.000 121 21230.04 190.86 42930.59 47893.52 2017-05-01 20:13:08.000 121 21230.03 190.86 42930.61 47893.52 2017-05-01 20:13:09.000 121 21230.00 190.84 42930.59 47893.52 2017-05-01 20:13:10.000 121 21230.00 190.83 42930.59 47893.52 2017-05-01 20:13:11.000 121 21230.03 190.85 42930.62 47893.55 2017-05-01 20:13:12.000 121 21230.02 190.89 42930.62 47893.54 2017-05-01 20:13:13.000 121 21230.04 190.89 42930.61 47893.51 2017-05-01 20:13:14.000 121 21230.06 190.89 42930.58 47893.54 2017-05-01 20:13:15.000 121 21230.06 190.86 42930.60 47893.53 2017-05-01 20:13:16.000 121 21230.07 190.83 42930.65 47893.56 2017-05-01 20:13:17.000 121 21230.04 190.80 42930.67 47893.58 2017-05-01 20:13:18.000 121 21230.11 190.74 42930.72 47893.62 2017-05-01 20:13:19.000 121 21230.11 190.68 42930.79 47893.66 2017-05-01 20:13:20.000 121 21230.12 190.71 42930.79 47893.68 2017-05-01 20:13:21.000 121 21230.13 190.73 42930.78 47893.71 2017-05-01 20:13:22.000 121 21230.17 190.73 42930.80 47893.76 2017-05-01 20:13:23.000 121 21230.17 190.72 42930.81 47893.76 2017-05-01 20:13:24.000 121 21230.18 190.70 42930.83 47893.77 2017-05-01 20:13:25.000 121 21230.20 190.71 42930.81 47893.79 2017-05-01 20:13:26.000 121 21230.20 190.66 42930.81 47893.80 2017-05-01 20:13:27.000 121 21230.19 190.65 42930.87 47893.84 2017-05-01 20:13:28.000 121 21230.19 190.62 42930.92 47893.84 2017-05-01 20:13:29.000 121 21230.18 190.58 42930.95 47893.87 2017-05-01 20:13:30.000 121 21230.20 190.57 42930.95 47893.89 2017-05-01 20:13:31.000 121 21230.18 190.59 42930.96 47893.94 2017-05-01 20:13:32.000 121 21230.19 190.59 42930.96 47893.91 2017-05-01 20:13:33.000 121 21230.19 190.60 42930.98 47893.95 2017-05-01 20:13:34.000 121 21230.17 190.63 42930.98 47893.93 2017-05-01 20:13:35.000 121 21230.16 190.64 42930.98 47893.94 2017-05-01 20:13:36.000 121 21230.18 190.68 42930.94 47893.91 2017-05-01 20:13:37.000 121 21230.14 190.69 42930.87 47893.89 2017-05-01 20:13:38.000 121 21230.10 190.69 42930.88 47893.83 2017-05-01 20:13:39.000 121 21230.11 190.67 42930.88 47893.82 2017-05-01 20:13:40.000 121 21230.12 190.69 42930.87 47893.81 2017-05-01 20:13:41.000 121 21230.11 190.70 42930.84 47893.78 2017-05-01 20:13:42.000 121 21230.10 190.68 42930.84 47893.79 2017-05-01 20:13:43.000 121 21230.09 190.67 42930.82 47893.78 2017-05-01 20:13:44.000 121 21230.06 190.69 42930.81 47893.76 2017-05-01 20:13:45.000 121 21230.11 190.70 42930.81 47893.79 2017-05-01 20:13:46.000 121 21230.12 190.65 42930.81 47893.74 2017-05-01 20:13:47.000 121 21230.13 190.64 42930.81 47893.78 2017-05-01 20:13:48.000 121 21230.15 190.65 42930.81 47893.78 2017-05-01 20:13:49.000 121 21230.17 190.63 42930.84 47893.79 2017-05-01 20:13:50.000 121 21230.17 190.61 42930.86 47893.82 2017-05-01 20:13:51.000 121 21230.19 190.62 42930.87 47893.83 2017-05-01 20:13:52.000 121 21230.17 190.63 42930.88 47893.84 2017-05-01 20:13:53.000 121 21230.20 190.64 42930.88 47893.84 2017-05-01 20:13:54.000 121 21230.17 190.67 42930.88 47893.83 2017-05-01 20:13:55.000 121 21230.18 190.67 42930.84 47893.82 2017-05-01 20:13:56.000 121 21230.18 190.72 42930.83 47893.82 2017-05-01 20:13:57.000 121 21230.18 190.68 42930.85 47893.83 2017-05-01 20:13:58.000 121 21230.19 190.67 42930.88 47893.85 2017-05-01 20:13:59.000 121 21230.19 190.70 42930.85 47893.80 2017-05-01 20:14:00.000 121 21230.18 190.73 42930.82 47893.82 2017-05-01 20:14:01.000 121 21230.20 190.72 42930.85 47893.82 2017-05-01 20:14:02.000 121 21230.20 190.76 42930.82 47893.81 2017-05-01 20:14:03.000 121 21230.18 190.81 42930.76 47893.81 2017-05-01 20:14:04.000 121 21230.18 190.79 42930.83 47893.80 2017-05-01 20:14:05.000 121 21230.17 190.80 42930.80 47893.77 2017-05-01 20:14:06.000 121 21230.18 190.81 42930.79 47893.80 2017-05-01 20:14:07.000 121 21230.19 190.82 42930.78 47893.76 2017-05-01 20:14:08.000 121 21230.21 190.79 42930.74 47893.79 2017-05-01 20:14:09.000 121 21230.21 190.78 42930.74 47893.74 2017-05-01 20:14:10.000 121 21230.22 190.78 42930.77 47893.77 2017-05-01 20:14:11.000 121 21230.22 190.74 42930.79 47893.80 2017-05-01 20:14:12.000 121 21230.20 190.75 42930.79 47893.76 2017-05-01 20:14:13.000 121 21230.18 190.74 42930.80 47893.77 2017-05-01 20:14:14.000 121 21230.17 190.73 42930.80 47893.78 2017-05-01 20:14:15.000 121 21230.17 190.75 42930.79 47893.76 2017-05-01 20:14:16.000 121 21230.16 190.76 42930.80 47893.79 2017-05-01 20:14:17.000 121 21230.18 190.74 42930.82 47893.74 2017-05-01 20:14:18.000 121 21230.17 190.74 42930.83 47893.79 2017-05-01 20:14:19.000 121 21230.16 190.72 42930.81 47893.81 2017-05-01 20:14:20.000 121 21230.18 190.71 42930.82 47893.79 2017-05-01 20:14:21.000 121 21230.18 190.72 42930.80 47893.80 2017-05-01 20:14:22.000 121 21230.17 190.71 42930.83 47893.82 2017-05-01 20:14:23.000 121 21230.15 190.72 42930.81 47893.77 2017-05-01 20:14:24.000 121 21230.16 190.73 42930.84 47893.81 2017-05-01 20:14:25.000 121 21230.19 190.70 42930.83 47893.81 2017-05-01 20:14:26.000 121 21230.19 190.71 42930.83 47893.80 2017-05-01 20:14:27.000 121 21230.17 190.74 42930.86 47893.82 2017-05-01 20:14:28.000 121 21230.16 190.74 42930.83 47893.79 2017-05-01 20:14:29.000 121 21230.14 190.72 42930.84 47893.80 2017-05-01 20:14:30.000 121 21230.14 190.73 42930.83 47893.81 2017-05-01 20:14:31.000 121 21230.14 190.74 42930.82 47893.83 2017-05-01 20:14:32.000 121 21230.14 190.75 42930.83 47893.79 2017-05-01 20:14:33.000 121 21230.14 190.75 42930.84 47893.79 2017-05-01 20:14:34.000 121 21230.10 190.80 42930.80 47893.78 2017-05-01 20:14:35.000 121 21230.11 190.83 42930.79 47893.75 2017-05-01 20:14:36.000 121 21230.12 190.85 42930.77 47893.71 2017-05-01 20:14:37.000 121 21230.11 190.87 42930.75 47893.69 2017-05-01 20:14:38.000 121 21230.09 190.88 42930.70 47893.67 2017-05-01 20:14:39.000 121 21230.09 190.87 42930.66 47893.66 2017-05-01 20:14:40.000 121 21230.10 190.88 42930.65 47893.63 2017-05-01 20:14:41.000 121 21230.13 190.85 42930.67 47893.66 2017-05-01 20:14:42.000 121 21230.13 190.81 42930.68 47893.64 2017-05-01 20:14:43.000 121 21230.13 190.84 42930.69 47893.63 2017-05-01 20:14:44.000 121 21230.14 190.84 42930.68 47893.65 2017-05-01 20:14:45.000 121 21230.17 190.84 42930.66 47893.67 2017-05-01 20:14:46.000 121 21230.14 190.85 42930.67 47893.68 2017-05-01 20:14:47.000 121 21230.14 190.85 42930.72 47893.66 2017-05-01 20:14:48.000 121 21230.16 190.87 42930.71 47893.70 2017-05-01 20:14:49.000 121 21230.16 190.84 42930.74 47893.69 2017-05-01 20:14:50.000 121 21230.16 190.85 42930.73 47893.70 2017-05-01 20:14:51.000 121 21230.14 190.86 42930.71 47893.69 2017-05-01 20:14:52.000 121 21230.17 190.85 42930.74 47893.71 2017-05-01 20:14:53.000 121 21230.17 190.85 42930.75 47893.74 2017-05-01 20:14:54.000 121 21230.14 190.84 42930.75 47893.70 2017-05-01 20:14:55.000 121 21230.17 190.83 42930.76 47893.71 2017-05-01 20:14:56.000 121 21230.17 190.81 42930.75 47893.73 2017-05-01 20:14:57.000 121 21230.16 190.79 42930.73 47893.70 2017-05-01 20:14:58.000 121 21230.16 190.80 42930.75 47893.74 2017-05-01 20:14:59.000 121 21230.15 190.78 42930.74 47893.72 2017-05-01 20:15:00.000 121 21230.15 190.77 42930.75 47893.73 2017-05-01 20:15:01.000 121 21230.14 190.77 42930.76 47893.72 2017-05-01 20:15:02.000 121 21230.14 190.76 42930.74 47893.69 2017-05-01 20:15:03.000 121 21230.15 190.75 42930.72 47893.74 2017-05-01 20:15:04.000 121 21230.17 190.76 42930.72 47893.73 2017-05-01 20:15:05.000 121 21230.17 190.77 42930.74 47893.70 2017-05-01 20:15:06.000 121 21230.15 190.78 42930.75 47893.71 2017-05-01 20:15:07.000 121 21230.15 190.74 42930.72 47893.69 2017-05-01 20:15:08.000 121 21230.11 190.74 42930.75 47893.72 2017-05-01 20:15:09.000 121 21230.11 190.75 42930.74 47893.72 2017-05-01 20:15:10.000 121 21230.09 190.77 42930.78 47893.70 2017-05-01 20:15:11.000 121 21230.08 190.77 42930.74 47893.68 2017-05-01 20:15:12.000 121 21230.07 190.77 42930.73 47893.69 2017-05-01 20:15:13.000 121 21230.05 190.79 42930.70 47893.64 2017-05-01 20:15:14.000 121 21229.98 190.81 42930.68 47893.62 2017-05-01 20:15:15.000 121 21229.96 190.79 42930.68 47893.58 2017-05-01 20:15:16.000 121 21229.96 190.77 42930.68 47893.59 2017-05-01 20:15:17.000 121 21229.97 190.74 42930.70 47893.58 2017-05-01 20:15:18.000 121 21229.97 190.74 42930.69 47893.59 2017-05-01 20:15:19.000 121 21229.96 190.76 42930.71 47893.59 2017-05-01 20:15:20.000 121 21230.01 190.74 42930.74 47893.62 2017-05-01 20:15:21.000 121 21230.05 190.71 42930.75 47893.62 2017-05-01 20:15:22.000 121 21230.03 190.71 42930.74 47893.65 2017-05-01 20:15:23.000 121 21230.03 190.73 42930.74 47893.67 2017-05-01 20:15:24.000 121 21230.04 190.74 42930.75 47893.65 2017-05-01 20:15:25.000 121 21230.01 190.77 42930.71 47893.68 2017-05-01 20:15:26.000 121 21230.03 190.76 42930.74 47893.66 2017-05-01 20:15:27.000 121 21230.03 190.79 42930.74 47893.65 2017-05-01 20:15:28.000 121 21230.05 190.79 42930.72 47893.65 2017-05-01 20:15:29.000 121 21230.03 190.80 42930.72 47893.65 2017-05-01 20:15:30.000 121 21230.03 190.80 42930.69 47893.64 2017-05-01 20:15:31.000 121 21230.03 190.80 42930.70 47893.65 2017-05-01 20:15:32.000 121 21230.02 190.80 42930.70 47893.62 2017-05-01 20:15:33.000 121 21230.02 190.81 42930.69 47893.65 2017-05-01 20:15:34.000 121 21230.01 190.83 42930.66 47893.61 2017-05-01 20:15:35.000 121 21230.00 190.84 42930.65 47893.61 2017-05-01 20:15:36.000 121 21229.96 190.85 42930.65 47893.58 2017-05-01 20:15:37.000 121 21229.92 190.87 42930.65 47893.60 2017-05-01 20:15:38.000 121 21229.95 190.85 42930.66 47893.53 2017-05-01 20:15:39.000 121 21229.97 190.84 42930.67 47893.57 2017-05-01 20:15:40.000 121 21229.96 190.82 42930.67 47893.57 2017-05-01 20:15:41.000 121 21229.97 190.82 42930.64 47893.57 2017-05-01 20:15:42.000 121 21229.99 190.84 42930.66 47893.54 2017-05-01 20:15:43.000 121 21229.99 190.84 42930.66 47893.56 2017-05-01 20:15:44.000 121 21230.00 190.84 42930.66 47893.55 2017-05-01 20:15:45.000 121 21230.01 190.85 42930.68 47893.59 2017-05-01 20:15:46.000 121 21230.02 190.85 42930.62 47893.55 2017-05-01 20:15:47.000 121 21230.02 190.86 42930.63 47893.56 2017-05-01 20:15:48.000 121 21230.01 190.86 42930.64 47893.57 2017-05-01 20:15:49.000 121 21230.00 190.86 42930.63 47893.57 2017-05-01 20:15:50.000 121 21230.02 190.83 42930.64 47893.56 2017-05-01 20:15:51.000 121 21230.00 190.82 42930.65 47893.54 2017-05-01 20:15:52.000 121 21230.03 190.80 42930.66 47893.58 2017-05-01 20:15:53.000 121 21230.00 190.83 42930.66 47893.57 2017-05-01 20:15:54.000 121 21230.01 190.80 42930.65 47893.60 2017-05-01 20:15:55.000 121 21230.04 190.80 42930.67 47893.61 2017-05-01 20:15:56.000 121 21230.01 190.82 42930.67 47893.61 2017-05-01 20:15:57.000 121 21230.03 190.84 42930.70 47893.60 2017-05-01 20:15:58.000 121 21230.04 190.83 42930.69 47893.60 2017-05-01 20:15:59.000 121 21230.05 190.82 42930.67 47893.59 2017-05-01 20:16:00.000 121 21230.06 190.83 42930.64 47893.58 2017-05-01 20:16:01.000 121 21230.04 190.82 42930.65 47893.61 2017-05-01 20:16:02.000 121 21230.02 190.85 42930.66 47893.61 2017-05-01 20:16:03.000 121 21229.99 190.90 42930.63 47893.58 2017-05-01 20:16:04.000 121 21229.99 190.96 42930.61 47893.56 2017-05-01 20:16:05.000 121 21229.97 190.99 42930.59 47893.54 2017-05-01 20:16:06.000 121 21229.96 190.99 42930.57 47893.49 2017-05-01 20:16:07.000 121 21229.95 190.98 42930.55 47893.46 2017-05-01 20:16:08.000 121 21229.94 190.98 42930.52 47893.46 2017-05-01 20:16:09.000 121 21229.95 191.01 42930.48 47893.43 2017-05-01 20:16:10.000 121 21229.94 191.03 42930.49 47893.42 2017-05-01 20:16:11.000 121 21229.95 191.00 42930.49 47893.41 2017-05-01 20:16:12.000 121 21229.97 191.01 42930.49 47893.39 2017-05-01 20:16:13.000 121 21229.98 191.00 42930.54 47893.41 2017-05-01 20:16:14.000 121 21229.98 190.97 42930.53 47893.41 2017-05-01 20:16:15.000 121 21230.00 190.95 42930.52 47893.43 2017-05-01 20:16:16.000 121 21230.04 190.91 42930.55 47893.44 2017-05-01 20:16:17.000 121 21230.09 190.88 42930.57 47893.48 2017-05-01 20:16:18.000 121 21230.11 190.89 42930.58 47893.51 2017-05-01 20:16:19.000 121 21230.09 190.89 42930.60 47893.53 2017-05-01 20:16:20.000 121 21230.09 190.87 42930.61 47893.57 2017-05-01 20:16:21.000 121 21230.09 190.85 42930.60 47893.58 2017-05-01 20:16:22.000 121 21230.12 190.81 42930.62 47893.59 2017-05-01 20:16:23.000 121 21230.10 190.81 42930.63 47893.63 2017-05-01 20:16:24.000 121 21230.12 190.79 42930.68 47893.64 2017-05-01 20:16:25.000 121 21230.12 190.78 42930.68 47893.69 2017-05-01 20:16:26.000 121 21230.17 190.76 42930.72 47893.70 2017-05-01 20:16:27.000 121 21230.16 190.78 42930.74 47893.72 2017-05-01 20:16:28.000 121 21230.18 190.80 42930.73 47893.71 2017-05-01 20:16:29.000 121 21230.16 190.83 42930.71 47893.73 2017-05-01 20:16:30.000 121 21230.13 190.84 42930.69 47893.68 2017-05-01 20:16:31.000 121 21230.13 190.85 42930.68 47893.65 2017-05-01 20:16:32.000 121 21230.11 190.84 42930.66 47893.64 2017-05-01 20:16:33.000 121 21230.12 190.85 42930.64 47893.63 2017-05-01 20:16:34.000 121 21230.15 190.82 42930.64 47893.59 2017-05-01 20:16:35.000 121 21230.14 190.78 42930.65 47893.57 2017-05-01 20:16:36.000 121 21230.14 190.79 42930.62 47893.62 2017-05-01 20:16:37.000 121 21230.16 190.77 42930.61 47893.59 2017-05-01 20:16:38.000 121 21230.18 190.75 42930.62 47893.64 2017-05-01 20:16:39.000 121 21230.16 190.76 42930.63 47893.64 2017-05-01 20:16:40.000 121 21230.18 190.75 42930.63 47893.62 2017-05-01 20:16:41.000 121 21230.18 190.77 42930.66 47893.63 2017-05-01 20:16:42.000 121 21230.16 190.79 42930.68 47893.67 2017-05-01 20:16:43.000 121 21230.15 190.80 42930.68 47893.68 2017-05-01 20:16:44.000 121 21230.16 190.82 42930.67 47893.66 2017-05-01 20:16:45.000 121 21230.16 190.83 42930.66 47893.66 2017-05-01 20:16:46.000 121 21230.15 190.86 42930.66 47893.63 2017-05-01 20:16:47.000 121 21230.17 190.84 42930.62 47893.62 2017-05-01 20:16:48.000 121 21230.18 190.83 42930.62 47893.59 2017-05-01 20:16:49.000 121 21230.17 190.84 42930.63 47893.63 2017-05-01 20:16:50.000 121 21230.15 190.88 42930.59 47893.60 2017-05-01 20:16:51.000 121 21230.16 190.84 42930.61 47893.57 2017-05-01 20:16:52.000 121 21230.15 190.82 42930.60 47893.59 2017-05-01 20:16:53.000 121 21230.18 190.83 42930.62 47893.61 2017-05-01 20:16:54.000 121 21230.15 190.85 42930.61 47893.59 2017-05-01 20:16:55.000 121 21230.13 190.87 42930.58 47893.58 2017-05-01 20:16:56.000 121 21230.14 190.89 42930.54 47893.55 2017-05-01 20:16:57.000 121 21230.12 190.90 42930.56 47893.55 2017-05-01 20:16:58.000 121 21230.13 190.90 42930.58 47893.53 2017-05-01 20:16:59.000 121 21230.15 190.91 42930.56 47893.53 2017-05-01 20:17:00.000 121 21230.14 190.93 42930.54 47893.53 2017-05-01 20:17:01.000 121 21230.17 190.93 42930.57 47893.54 2017-05-01 20:17:02.000 121 21230.19 190.93 42930.58 47893.54 2017-05-01 20:17:03.000 121 21230.19 190.91 42930.58 47893.56 2017-05-01 20:17:04.000 121 21230.17 190.92 42930.59 47893.59 2017-05-01 20:17:05.000 121 21230.15 190.93 42930.61 47893.57 2017-05-01 20:17:06.000 121 21230.17 190.94 42930.60 47893.58 2017-05-01 20:17:07.000 121 21230.17 190.95 42930.58 47893.60 2017-05-01 20:17:08.000 121 21230.16 190.99 42930.59 47893.57 2017-05-01 20:17:09.000 121 21230.18 191.00 42930.56 47893.58 2017-05-01 20:17:10.000 121 21230.18 190.99 42930.54 47893.58 2017-05-01 20:17:11.000 121 21230.16 190.97 42930.55 47893.56 2017-05-01 20:17:12.000 121 21230.19 190.93 42930.56 47893.57 2017-05-01 20:17:13.000 121 21230.18 190.90 42930.59 47893.59 2017-05-01 20:17:14.000 121 21230.21 190.89 42930.61 47893.63 2017-05-01 20:17:15.000 121 21230.23 190.89 42930.63 47893.63 2017-05-01 20:17:16.000 121 21230.26 190.86 42930.65 47893.64 2017-05-01 20:17:17.000 121 21230.29 190.81 42930.66 47893.66 2017-05-01 20:17:18.000 121 21230.28 190.81 42930.65 47893.70 2017-05-01 20:17:19.000 121 21230.23 190.82 42930.66 47893.70 2017-05-01 20:17:20.000 121 21230.17 190.84 42930.65 47893.72 2017-05-01 20:17:21.000 121 21230.17 190.85 42930.65 47893.67 2017-05-01 20:17:22.000 121 21230.19 190.84 42930.69 47893.66 2017-05-01 20:17:23.000 121 21230.18 190.84 42930.69 47893.68 2017-05-01 20:17:24.000 121 21230.19 190.82 42930.68 47893.68 2017-05-01 20:17:25.000 121 21230.18 190.84 42930.72 47893.68 2017-05-01 20:17:26.000 121 21230.20 190.82 42930.72 47893.73 2017-05-01 20:17:27.000 121 21230.25 190.79 42930.76 47893.70 2017-05-01 20:17:28.000 121 21230.28 190.76 42930.76 47893.77 2017-05-01 20:17:29.000 121 21230.29 190.75 42930.80 47893.81 2017-05-01 20:17:30.000 121 21230.31 190.75 42930.77 47893.85 2017-05-01 20:17:31.000 121 21230.31 190.78 42930.79 47893.86 2017-05-01 20:17:32.000 121 21230.31 190.77 42930.81 47893.87 2017-05-01 20:17:33.000 121 21230.31 190.77 42930.80 47893.83 2017-05-01 20:17:34.000 121 21230.31 190.79 42930.77 47893.83 2017-05-01 20:17:35.000 121 21230.27 190.84 42930.77 47893.83 2017-05-01 20:17:36.000 121 21230.26 190.88 42930.75 47893.82 2017-05-01 20:17:37.000 121 21230.23 190.93 42930.75 47893.80 2017-05-01 20:17:38.000 121 21230.18 190.98 42930.70 47893.78 2017-05-01 20:17:39.000 121 21230.11 191.02 42930.70 47893.72 2017-05-01 20:17:40.000 121 21230.10 191.04 42930.66 47893.67 2017-05-01 20:17:41.000 121 21230.12 191.02 42930.69 47893.63 2017-05-01 20:17:42.000 121 21230.10 191.02 42930.69 47893.66 2017-05-01 20:17:43.000 121 21230.11 191.01 42930.70 47893.63 2017-05-01 20:17:44.000 121 21230.15 191.00 42930.70 47893.67 2017-05-01 20:17:45.000 121 21230.17 191.01 42930.70 47893.66 2017-05-01 20:17:46.000 121 21230.19 191.02 42930.68 47893.69 2017-05-01 20:17:47.000 121 21230.22 190.98 42930.70 47893.68 2017-05-01 20:17:48.000 121 21230.25 190.97 42930.71 47893.73 2017-05-01 20:17:49.000 121 21230.27 190.97 42930.74 47893.75 2017-05-01 20:17:50.000 121 21230.29 191.00 42930.75 47893.77 2017-05-01 20:17:51.000 121 21230.29 190.99 42930.75 47893.78 2017-05-01 20:17:52.000 121 21230.28 191.02 42930.79 47893.82 2017-05-01 20:17:53.000 121 21230.25 191.06 42930.77 47893.81 2017-05-01 20:17:54.000 121 21230.22 191.09 42930.78 47893.85 2017-05-01 20:17:55.000 121 21230.16 191.15 42930.76 47893.78 2017-05-01 20:17:56.000 121 21230.14 191.16 42930.74 47893.74 2017-05-01 20:17:57.000 121 21230.13 191.18 42930.73 47893.70 2017-05-01 20:17:58.000 121 21230.10 191.18 42930.73 47893.71 2017-05-01 20:17:59.000 121 21230.09 191.19 42930.72 47893.69 2017-05-01 20:18:00.000 121 21230.09 191.22 42930.72 47893.65 2017-05-01 20:18:01.000 121 21230.11 191.20 42930.73 47893.70 2017-05-01 20:18:02.000 121 21230.13 191.17 42930.71 47893.70 2017-05-01 20:18:03.000 121 21230.14 191.16 42930.73 47893.70 2017-05-01 20:18:04.000 121 21230.18 191.15 42930.75 47893.71 2017-05-01 20:18:05.000 121 21230.17 191.17 42930.77 47893.75 2017-05-01 20:18:06.000 121 21230.16 191.17 42930.75 47893.77 2017-05-01 20:18:07.000 121 21230.11 191.20 42930.74 47893.74 2017-05-01 20:18:08.000 121 21230.08 191.22 42930.74 47893.72 2017-05-01 20:18:09.000 121 21230.05 191.25 42930.71 47893.69 2017-05-01 20:18:10.000 121 21230.06 191.24 42930.70 47893.67 2017-05-01 20:18:11.000 121 21230.04 191.23 42930.70 47893.66 2017-05-01 20:18:12.000 121 21230.03 191.23 42930.69 47893.60 2017-05-01 20:18:13.000 121 21230.05 191.22 42930.67 47893.60 2017-05-01 20:18:14.000 121 21230.07 191.19 42930.70 47893.65 2017-05-01 20:18:15.000 121 21230.07 191.17 42930.69 47893.63 2017-05-01 20:18:16.000 121 21230.04 191.18 42930.70 47893.65 2017-05-01 20:18:17.000 121 21230.04 191.19 42930.70 47893.63 2017-05-01 20:18:18.000 121 21230.01 191.23 42930.68 47893.65 2017-05-01 20:18:19.000 121 21229.96 191.27 42930.65 47893.58 2017-05-01 20:18:20.000 121 21229.96 191.30 42930.64 47893.57 2017-05-01 20:18:21.000 121 21229.89 191.35 42930.63 47893.53 2017-05-01 20:18:22.000 121 21229.84 191.36 42930.58 47893.48 2017-05-01 20:18:23.000 121 21229.79 191.39 42930.54 47893.43 2017-05-01 20:18:24.000 121 21229.77 191.41 42930.53 47893.37 2017-05-01 20:18:25.000 121 21229.74 191.42 42930.48 47893.33 2017-05-01 20:18:26.000 121 21229.73 191.41 42930.48 47893.32 2017-05-01 20:18:27.000 121 21229.74 191.41 42930.47 47893.29 2017-05-01 20:18:28.000 121 21229.75 191.41 42930.42 47893.31 2017-05-01 20:18:29.000 121 21229.76 191.41 42930.40 47893.29 2017-05-01 20:18:30.000 121 21229.79 191.39 42930.42 47893.29 2017-05-01 20:18:31.000 121 21229.81 191.39 42930.43 47893.28 2017-05-01 20:18:32.000 121 21229.83 191.39 42930.44 47893.29 2017-05-01 20:18:33.000 121 21229.84 191.41 42930.42 47893.31 2017-05-01 20:18:34.000 121 21229.85 191.43 42930.39 47893.32 2017-05-01 20:18:35.000 121 21229.81 191.49 42930.39 47893.32 2017-05-01 20:18:36.000 121 21229.81 191.52 42930.37 47893.29 2017-05-01 20:18:37.000 121 21229.83 191.56 42930.36 47893.25 2017-05-01 20:18:38.000 121 21229.81 191.52 42930.38 47893.28 2017-05-01 20:18:39.000 121 21229.84 191.45 42930.41 47893.26 2017-05-01 20:18:40.000 121 21229.84 191.43 42930.43 47893.30 2017-05-01 20:18:41.000 121 21229.85 191.43 42930.47 47893.35 2017-05-01 20:18:42.000 121 21229.85 191.41 42930.51 47893.35 2017-05-01 20:18:43.000 121 21229.85 191.46 42930.52 47893.39 2017-05-01 20:18:44.000 121 21229.83 191.49 42930.51 47893.42 2017-05-01 20:18:45.000 121 21229.84 191.51 42930.52 47893.42 2017-05-01 20:18:46.000 121 21229.86 191.51 42930.56 47893.42 2017-05-01 20:18:47.000 121 21229.84 191.49 42930.56 47893.44 2017-05-01 20:18:48.000 121 21229.84 191.49 42930.56 47893.46 2017-05-01 20:18:49.000 121 21229.83 191.48 42930.59 47893.46 2017-05-01 20:18:50.000 121 21229.85 191.50 42930.59 47893.49 2017-05-01 20:18:51.000 121 21229.92 191.49 42930.61 47893.46 2017-05-01 20:18:52.000 121 21229.94 191.47 42930.63 47893.53 2017-05-01 20:18:53.000 121 21229.96 191.47 42930.67 47893.54 2017-05-01 20:18:54.000 121 21229.95 191.48 42930.67 47893.54 2017-05-01 20:18:55.000 121 21229.96 191.49 42930.68 47893.53 2017-05-01 20:18:56.000 121 21229.97 191.49 42930.68 47893.55 2017-05-01 20:18:57.000 121 21230.00 191.46 42930.64 47893.56 2017-05-01 20:18:58.000 121 21230.03 191.44 42930.68 47893.58 2017-05-01 20:18:59.000 121 21230.08 191.42 42930.67 47893.60 2017-05-01 20:19:00.000 121 21230.10 191.41 42930.65 47893.58 2017-05-01 20:19:01.000 121 21230.11 191.40 42930.64 47893.61 2017-05-01 20:19:02.000 121 21230.10 191.39 42930.63 47893.66 2017-05-01 20:19:03.000 121 21230.10 191.38 42930.62 47893.55 2017-05-01 20:19:04.000 121 21230.09 191.39 42930.61 47893.59 2017-05-01 20:19:05.000 121 21230.10 191.38 42930.60 47893.58 2017-05-01 20:19:06.000 121 21230.09 191.39 42930.58 47893.58 2017-05-01 20:19:07.000 121 21230.09 191.37 42930.56 47893.56 2017-05-01 20:19:08.000 121 21230.09 191.37 42930.56 47893.58 2017-05-01 20:19:09.000 121 21230.07 191.39 42930.55 47893.53 2017-05-01 20:19:10.000 121 21230.08 191.40 42930.55 47893.54 2017-05-01 20:19:11.000 121 21230.09 191.40 42930.54 47893.49 2017-05-01 20:19:12.000 121 21230.09 191.40 42930.50 47893.53 2017-05-01 20:19:13.000 121 21230.08 191.41 42930.49 47893.47 2017-05-01 20:19:14.000 121 21230.06 191.39 42930.48 47893.48 2017-05-01 20:19:15.000 121 21230.01 191.41 42930.50 47893.47 2017-05-01 20:19:16.000 121 21230.04 191.41 42930.47 47893.46 2017-05-01 20:19:17.000 121 21230.09 191.39 42930.50 47893.44 2017-05-01 20:19:18.000 121 21230.06 191.40 42930.49 47893.47 2017-05-01 20:19:19.000 121 21230.09 191.38 42930.51 47893.50 2017-05-01 20:19:20.000 121 21230.09 191.37 42930.52 47893.48 2017-05-01 20:19:21.000 121 21230.08 191.34 42930.56 47893.50 2017-05-01 20:19:22.000 121 21230.08 191.34 42930.53 47893.53 2017-05-01 20:19:23.000 121 21230.09 191.33 42930.53 47893.57 2017-05-01 20:19:24.000 121 21230.12 191.33 42930.58 47893.53 2017-05-01 20:19:25.000 121 21230.14 191.31 42930.58 47893.55 2017-05-01 20:19:26.000 121 21230.15 191.27 42930.59 47893.57 2017-05-01 20:19:27.000 121 21230.14 191.28 42930.60 47893.57 2017-05-01 20:19:28.000 121 21230.13 191.28 42930.62 47893.62 2017-05-01 20:19:29.000 121 21230.15 191.28 42930.62 47893.63 2017-05-01 20:19:30.000 121 21230.15 191.27 42930.63 47893.59 2017-05-01 20:19:31.000 121 21230.17 191.25 42930.63 47893.64 2017-05-01 20:19:32.000 121 21230.16 191.24 42930.64 47893.61 2017-05-01 20:19:33.000 121 21230.18 191.23 42930.63 47893.63 2017-05-01 20:19:34.000 121 21230.15 191.25 42930.62 47893.64 2017-05-01 20:19:35.000 121 21230.13 191.27 42930.59 47893.62 2017-05-01 20:19:36.000 121 21230.14 191.27 42930.60 47893.60 2017-05-01 20:19:37.000 121 21230.14 191.28 42930.59 47893.57 2017-05-01 20:19:38.000 121 21230.14 191.29 42930.56 47893.61 2017-05-01 20:19:39.000 121 21230.13 191.29 42930.57 47893.55 2017-05-01 20:19:40.000 121 21230.16 191.32 42930.58 47893.56 2017-05-01 20:19:41.000 121 21230.17 191.32 42930.57 47893.57 2017-05-01 20:19:42.000 121 21230.18 191.31 42930.58 47893.58 2017-05-01 20:19:43.000 121 21230.18 191.33 42930.58 47893.57 2017-05-01 20:19:44.000 121 21230.22 191.34 42930.59 47893.57 2017-05-01 20:19:45.000 121 21230.23 191.35 42930.60 47893.60 2017-05-01 20:19:46.000 121 21230.23 191.35 42930.60 47893.59 2017-05-01 20:19:47.000 121 21230.25 191.34 42930.59 47893.63 2017-05-01 20:19:48.000 121 21230.27 191.35 42930.58 47893.59 2017-05-01 20:19:49.000 121 21230.27 191.35 42930.54 47893.63 2017-05-01 20:19:50.000 121 21230.28 191.35 42930.55 47893.61 2017-05-01 20:19:51.000 121 21230.29 191.37 42930.55 47893.58 2017-05-01 20:19:52.000 121 21230.31 191.37 42930.54 47893.61 2017-05-01 20:19:53.000 121 21230.33 191.34 42930.55 47893.60 2017-05-01 20:19:54.000 121 21230.39 191.29 42930.55 47893.62 2017-05-01 20:19:55.000 121 21230.40 191.26 42930.53 47893.62 2017-05-01 20:19:56.000 121 21230.41 191.23 42930.55 47893.66 2017-05-01 20:19:57.000 121 21230.41 191.21 42930.58 47893.69 2017-05-01 20:19:58.000 121 21230.40 191.20 42930.62 47893.70 2017-05-01 20:19:59.000 121 21230.43 191.20 42930.64 47893.72 2017-05-01 20:20:00.000 121 21230.47 191.19 42930.63 47893.76 2017-05-01 20:20:01.000 121 21230.45 191.18 42930.62 47893.73 2017-05-01 20:20:02.000 121 21230.44 191.20 42930.62 47893.76 2017-05-01 20:20:03.000 121 21230.47 191.19 42930.65 47893.77 2017-05-01 20:20:04.000 121 21230.46 191.20 42930.67 47893.77 2017-05-01 20:20:05.000 121 21230.43 191.18 42930.69 47893.75 2017-05-01 20:20:06.000 121 21230.40 191.18 42930.68 47893.79 2017-05-01 20:20:07.000 121 21230.42 191.23 42930.66 47893.74 2017-05-01 20:20:08.000 121 21230.41 191.26 42930.65 47893.73 2017-05-01 20:20:09.000 121 21230.37 191.27 42930.59 47893.69 2017-05-01 20:20:10.000 121 21230.36 191.26 42930.62 47893.72 2017-05-01 20:20:11.000 121 21230.36 191.28 42930.60 47893.68 2017-05-01 20:20:12.000 121 21230.35 191.26 42930.61 47893.71 2017-05-01 20:20:13.000 121 21230.37 191.26 42930.59 47893.65 2017-05-01 20:20:14.000 121 21230.40 191.25 42930.61 47893.73 2017-05-01 20:20:15.000 121 21230.41 191.24 42930.64 47893.70 2017-05-01 20:20:16.000 121 21230.43 191.26 42930.66 47893.75 2017-05-01 20:20:17.000 121 21230.47 191.28 42930.60 47893.72 2017-05-01 20:20:18.000 121 21230.50 191.26 42930.62 47893.77 2017-05-01 20:20:19.000 121 21230.51 191.29 42930.60 47893.79 2017-05-01 20:20:20.000 121 21230.52 191.29 42930.61 47893.80 2017-05-01 20:20:21.000 121 21230.51 191.31 42930.62 47893.75 2017-05-01 20:20:22.000 121 21230.55 191.34 42930.59 47893.81 2017-05-01 20:20:23.000 121 21230.54 191.36 42930.57 47893.74 2017-05-01 20:20:24.000 121 21230.58 191.36 42930.57 47893.79 2017-05-01 20:20:25.000 121 21230.55 191.38 42930.58 47893.73 2017-05-01 20:20:26.000 121 21230.55 191.39 42930.59 47893.76 2017-05-01 20:20:27.000 121 21230.51 191.39 42930.58 47893.75 2017-05-01 20:20:28.000 121 21230.52 191.40 42930.55 47893.74 2017-05-01 20:20:29.000 121 21230.55 191.41 42930.55 47893.72 2017-05-01 20:20:30.000 121 21230.53 191.42 42930.55 47893.71 2017-05-01 20:20:31.000 121 21230.49 191.44 42930.52 47893.68 2017-05-01 20:20:32.000 121 21230.50 191.45 42930.51 47893.68 2017-05-01 20:20:33.000 121 21230.45 191.49 42930.51 47893.67 2017-05-01 20:20:34.000 121 21230.38 191.53 42930.45 47893.66 2017-05-01 20:20:35.000 121 21230.36 191.55 42930.44 47893.57 2017-05-01 20:20:36.000 121 21230.36 191.57 42930.45 47893.55 2017-05-01 20:20:37.000 121 21230.34 191.56 42930.42 47893.51 2017-05-01 20:20:38.000 121 21230.32 191.58 42930.43 47893.52 2017-05-01 20:20:39.000 121 21230.31 191.61 42930.41 47893.52 2017-05-01 20:20:40.000 121 21230.32 191.61 42930.40 47893.52 2017-05-01 20:20:41.000 121 21230.32 191.64 42930.36 47893.48 2017-05-01 20:20:42.000 121 21230.33 191.64 42930.36 47893.51 2017-05-01 20:20:43.000 121 21230.33 191.65 42930.39 47893.47 2017-05-01 20:20:44.000 121 21230.36 191.64 42930.41 47893.50 2017-05-01 20:20:45.000 121 21230.36 191.63 42930.43 47893.50 2017-05-01 20:20:46.000 121 21230.40 191.61 42930.43 47893.51 2017-05-01 20:20:47.000 121 21230.40 191.59 42930.45 47893.51 2017-05-01 20:20:48.000 121 21230.43 191.54 42930.48 47893.55 2017-05-01 20:20:49.000 121 21230.41 191.56 42930.47 47893.55 2017-05-01 20:20:50.000 121 21230.44 191.56 42930.47 47893.58 2017-05-01 20:20:51.000 121 21230.43 191.57 42930.47 47893.60 2017-05-01 20:20:52.000 121 21230.43 191.60 42930.48 47893.60 2017-05-01 20:20:53.000 121 21230.45 191.60 42930.50 47893.61 2017-05-01 20:20:54.000 121 21230.50 191.55 42930.51 47893.62 2017-05-01 20:20:55.000 121 21230.51 191.57 42930.49 47893.62 2017-05-01 20:20:56.000 121 21230.51 191.56 42930.53 47893.64 2017-05-01 20:20:57.000 121 21230.53 191.54 42930.51 47893.67 2017-05-01 20:20:58.000 121 21230.51 191.54 42930.50 47893.66 2017-05-01 20:20:59.000 121 21230.48 191.56 42930.49 47893.65 2017-05-01 20:21:00.000 121 21230.44 191.59 42930.51 47893.63 2017-05-01 20:21:01.000 121 21230.42 191.65 42930.48 47893.58 2017-05-01 20:21:02.000 121 21230.41 191.67 42930.50 47893.56 2017-05-01 20:21:03.000 121 21230.38 191.69 42930.46 47893.49 2017-05-01 20:21:04.000 121 21230.34 191.69 42930.43 47893.52 2017-05-01 20:21:05.000 121 21230.29 191.72 42930.39 47893.44 2017-05-01 20:21:06.000 121 21230.28 191.73 42930.40 47893.44 2017-05-01 20:21:07.000 121 21230.28 191.72 42930.38 47893.42 2017-05-01 20:21:08.000 121 21230.24 191.70 42930.35 47893.42 2017-05-01 20:21:09.000 121 21230.21 191.73 42930.35 47893.41 2017-05-01 20:21:10.000 121 21230.21 191.74 42930.36 47893.42 2017-05-01 20:21:11.000 121 21230.21 191.73 42930.33 47893.37 2017-05-01 20:21:12.000 121 21230.23 191.72 42930.34 47893.39 2017-05-01 20:21:13.000 121 21230.23 191.70 42930.36 47893.36 2017-05-01 20:21:14.000 121 21230.22 191.71 42930.37 47893.40 2017-05-01 20:21:15.000 121 21230.24 191.71 42930.34 47893.38 2017-05-01 20:21:16.000 121 21230.21 191.72 42930.32 47893.39 2017-05-01 20:21:17.000 121 21230.21 191.72 42930.33 47893.39 2017-05-01 20:21:18.000 121 21230.20 191.73 42930.32 47893.35 2017-05-01 20:21:19.000 121 21230.20 191.75 42930.31 47893.37 2017-05-01 20:21:20.000 121 21230.20 191.75 42930.32 47893.37 2017-05-01 20:21:21.000 121 21230.22 191.73 42930.35 47893.36 2017-05-01 20:21:22.000 121 21230.25 191.71 42930.34 47893.40 2017-05-01 20:21:23.000 121 21230.28 191.69 42930.36 47893.38 2017-05-01 20:21:24.000 121 21230.29 191.65 42930.38 47893.40 2017-05-01 20:21:25.000 121 21230.28 191.68 42930.38 47893.41 2017-05-01 20:21:26.000 121 21230.31 191.65 42930.41 47893.43 2017-05-01 20:21:27.000 121 21230.31 191.67 42930.41 47893.44 2017-05-01 20:21:28.000 121 21230.31 191.66 42930.44 47893.47 2017-05-01 20:21:29.000 121 21230.31 191.65 42930.42 47893.46 2017-05-01 20:21:30.000 121 21230.31 191.66 42930.42 47893.47 2017-05-01 20:21:31.000 121 21230.30 191.66 42930.43 47893.48 2017-05-01 20:21:32.000 121 21230.32 191.67 42930.41 47893.51 2017-05-01 20:21:33.000 121 21230.35 191.67 42930.46 47893.51 2017-05-01 20:21:34.000 121 21230.34 191.66 42930.48 47893.53 2017-05-01 20:21:35.000 121 21230.34 191.67 42930.45 47893.53 2017-05-01 20:21:36.000 121 21230.37 191.69 42930.45 47893.52 2017-05-01 20:21:37.000 121 21230.39 191.68 42930.44 47893.54 2017-05-01 20:21:38.000 121 21230.45 191.65 42930.46 47893.57 2017-05-01 20:21:39.000 121 21230.48 191.65 42930.44 47893.58 2017-05-01 20:21:40.000 121 21230.51 191.66 42930.50 47893.63 2017-05-01 20:21:41.000 121 21230.55 191.64 42930.51 47893.61 2017-05-01 20:21:42.000 121 21230.59 191.63 42930.52 47893.68 2017-05-01 20:21:43.000 121 21230.62 191.61 42930.52 47893.68 2017-05-01 20:21:44.000 121 21230.64 191.61 42930.55 47893.75 2017-05-01 20:21:45.000 121 21230.60 191.61 42930.59 47893.74 2017-05-01 20:21:46.000 121 21230.59 191.60 42930.55 47893.72 2017-05-01 20:21:47.000 121 21230.61 191.61 42930.56 47893.75 2017-05-01 20:21:48.000 121 21230.66 191.60 42930.57 47893.76 2017-05-01 20:21:49.000 121 21230.71 191.58 42930.58 47893.75 2017-05-01 20:21:50.000 121 21230.69 191.56 42930.55 47893.78 2017-05-01 20:21:51.000 121 21230.69 191.57 42930.58 47893.78 2017-05-01 20:21:52.000 121 21230.72 191.54 42930.58 47893.80 2017-05-01 20:21:53.000 121 21230.68 191.54 42930.60 47893.81 2017-05-01 20:21:54.000 121 21230.67 191.57 42930.60 47893.82 2017-05-01 20:21:55.000 121 21230.68 191.56 42930.58 47893.81 2017-05-01 20:21:56.000 121 21230.67 191.55 42930.58 47893.81 2017-05-01 20:21:57.000 121 21230.69 191.55 42930.62 47893.81 2017-05-01 20:21:58.000 121 21230.72 191.54 42930.63 47893.81 2017-05-01 20:21:59.000 121 21230.72 191.55 42930.59 47893.81 2017-05-01 20:22:00.000 121 21230.71 191.54 42930.57 47893.78 2017-05-01 20:22:01.000 121 21230.72 191.53 42930.61 47893.79 2017-05-01 20:22:02.000 121 21230.70 191.52 42930.61 47893.82 2017-05-01 20:22:03.000 121 21230.68 191.54 42930.63 47893.83 2017-05-01 20:22:04.000 121 21230.68 191.54 42930.61 47893.82 2017-05-01 20:22:05.000 121 21230.67 191.51 42930.63 47893.81 2017-05-01 20:22:06.000 121 21230.66 191.55 42930.60 47893.82 2017-05-01 20:22:07.000 121 21230.66 191.59 42930.61 47893.80 2017-05-01 20:22:08.000 121 21230.61 191.65 42930.59 47893.77 2017-05-01 20:22:09.000 121 21230.59 191.69 42930.56 47893.74 2017-05-01 20:22:10.000 121 21230.59 191.69 42930.57 47893.73 2017-05-01 20:22:11.000 121 21230.58 191.70 42930.54 47893.69 2017-05-01 20:22:12.000 121 21230.58 191.73 42930.52 47893.69 2017-05-01 20:22:13.000 121 21230.56 191.76 42930.52 47893.66 2017-05-01 20:22:14.000 121 21230.55 191.81 42930.51 47893.67 2017-05-01 20:22:15.000 121 21230.54 191.85 42930.50 47893.65 2017-05-01 20:22:16.000 121 21230.54 191.85 42930.51 47893.64 2017-05-01 20:22:17.000 121 21230.57 191.86 42930.49 47893.65 2017-05-01 20:22:18.000 121 21230.59 191.84 42930.48 47893.66 2017-05-01 20:22:19.000 121 21230.61 191.87 42930.45 47893.66 2017-05-01 20:22:20.000 121 21230.61 191.87 42930.47 47893.67 2017-05-01 20:22:21.000 121 21230.59 191.87 42930.47 47893.67 2017-05-01 20:22:22.000 121 21230.59 191.82 42930.49 47893.68 2017-05-01 20:22:23.000 121 21230.61 191.81 42930.52 47893.69 2017-05-01 20:22:24.000 121 21230.57 191.81 42930.56 47893.67 2017-05-01 20:22:25.000 121 21230.57 191.79 42930.55 47893.69 2017-05-01 20:22:26.000 121 21230.56 191.83 42930.51 47893.67 2017-05-01 20:22:27.000 121 21230.55 191.84 42930.52 47893.69 2017-05-01 20:22:28.000 121 21230.53 191.83 42930.51 47893.65 2017-05-01 20:22:29.000 121 21230.51 191.85 42930.52 47893.68 2017-05-01 20:22:30.000 121 21230.50 191.85 42930.51 47893.68 2017-05-01 20:22:31.000 121 21230.49 191.87 42930.48 47893.67 2017-05-01 20:22:32.000 121 21230.51 191.87 42930.47 47893.65 2017-05-01 20:22:33.000 121 21230.52 191.86 42930.49 47893.62 2017-05-01 20:22:34.000 121 21230.50 191.85 42930.49 47893.61 2017-05-01 20:22:35.000 121 21230.52 191.88 42930.48 47893.59 2017-05-01 20:22:36.000 121 21230.52 191.86 42930.48 47893.61 2017-05-01 20:22:37.000 121 21230.46 191.85 42930.45 47893.58 2017-05-01 20:22:38.000 121 21230.45 191.86 42930.45 47893.59 2017-05-01 20:22:39.000 121 21230.46 191.85 42930.46 47893.58 2017-05-01 20:22:40.000 121 21230.50 191.83 42930.45 47893.56 2017-05-01 20:22:41.000 121 21230.52 191.80 42930.44 47893.58 2017-05-01 20:22:42.000 121 21230.55 191.74 42930.45 47893.60 2017-05-01 20:22:43.000 121 21230.57 191.73 42930.48 47893.66 2017-05-01 20:22:44.000 121 21230.60 191.71 42930.50 47893.68 2017-05-01 20:22:45.000 121 21230.62 191.69 42930.54 47893.72 2017-05-01 20:22:46.000 121 21230.62 191.69 42930.52 47893.71 2017-05-01 20:22:47.000 121 21230.60 191.69 42930.51 47893.70 2017-05-01 20:22:48.000 121 21230.56 191.73 42930.49 47893.73 2017-05-01 20:22:49.000 121 21230.52 191.79 42930.46 47893.68 2017-05-01 20:22:50.000 121 21230.46 191.84 42930.40 47893.62 2017-05-01 20:22:51.000 121 21230.44 191.87 42930.41 47893.60 2017-05-01 20:22:52.000 121 21230.49 191.87 42930.40 47893.55 2017-05-01 20:22:53.000 121 21230.48 191.87 42930.35 47893.52 2017-05-01 20:22:54.000 121 21230.50 191.82 42930.34 47893.53 2017-05-01 20:22:55.000 121 21230.53 191.77 42930.34 47893.50 2017-05-01 20:22:56.000 121 21230.63 191.68 42930.36 47893.58 2017-05-01 20:22:57.000 121 21230.70 191.64 42930.44 47893.64 2017-05-01 20:22:58.000 121 21230.79 191.61 42930.48 47893.69 2017-05-01 20:22:59.000 121 21230.82 191.59 42930.51 47893.76 2017-05-01 20:23:00.000 121 21230.84 191.57 42930.50 47893.76 2017-05-01 20:23:01.000 121 21230.87 191.56 42930.53 47893.79 2017-05-01 20:23:02.000 121 21230.88 191.54 42930.54 47893.83 2017-05-01 20:23:03.000 121 21230.90 191.54 42930.53 47893.84 2017-05-01 20:23:04.000 121 21230.93 191.51 42930.56 47893.85 2017-05-01 20:23:05.000 121 21230.95 191.51 42930.59 47893.89 2017-05-01 20:23:06.000 121 21230.97 191.50 42930.62 47893.91 2017-05-01 20:23:07.000 121 21230.99 191.52 42930.61 47893.92 2017-05-01 20:23:08.000 121 21230.98 191.57 42930.60 47893.97 2017-05-01 20:23:09.000 121 21230.98 191.60 42930.61 47893.99 2017-05-01 20:23:10.000 121 21230.99 191.61 42930.62 47893.99 2017-05-01 20:23:11.000 121 21231.04 191.62 42930.62 47894.01 2017-05-01 20:23:12.000 121 21231.06 191.61 42930.63 47894.02 2017-05-01 20:23:13.000 121 21231.03 191.64 42930.65 47894.03 2017-05-01 20:23:14.000 121 21230.98 191.70 42930.60 47894.00 2017-05-01 20:23:15.000 121 21230.96 191.75 42930.59 47893.98 2017-05-01 20:23:16.000 121 21230.94 191.77 42930.58 47893.95 2017-05-01 20:23:17.000 121 21230.94 191.77 42930.55 47893.90 2017-05-01 20:23:18.000 121 21230.93 191.77 42930.57 47893.92 2017-05-01 20:23:19.000 121 21230.91 191.76 42930.58 47893.87 2017-05-01 20:23:20.000 121 21230.90 191.74 42930.57 47893.90 2017-05-01 20:23:21.000 121 21230.90 191.73 42930.55 47893.90 2017-05-01 20:23:22.000 121 21230.92 191.71 42930.56 47893.89 2017-05-01 20:23:23.000 121 21230.92 191.70 42930.62 47893.88 2017-05-01 20:23:24.000 121 21230.91 191.68 42930.60 47893.92 2017-05-01 20:23:25.000 121 21230.93 191.66 42930.56 47893.94 2017-05-01 20:23:26.000 121 21230.92 191.67 42930.58 47893.92 2017-05-01 20:23:27.000 121 21230.95 191.66 42930.59 47893.90 2017-05-01 20:23:28.000 121 21230.95 191.63 42930.62 47893.94 2017-05-01 20:23:29.000 121 21230.98 191.66 42930.61 47893.94 2017-05-01 20:23:30.000 121 21230.97 191.71 42930.59 47893.93 2017-05-01 20:23:31.000 121 21230.96 191.74 42930.58 47893.93 2017-05-01 20:23:32.000 121 21230.96 191.74 42930.55 47893.91 2017-05-01 20:23:33.000 121 21230.95 191.73 42930.56 47893.90 2017-05-01 20:23:34.000 121 21230.95 191.71 42930.59 47893.90 2017-05-01 20:23:35.000 121 21230.93 191.68 42930.60 47893.89 2017-05-01 20:23:36.000 121 21230.91 191.71 42930.58 47893.90 2017-05-01 20:23:37.000 121 21230.87 191.77 42930.57 47893.89 2017-05-01 20:23:38.000 121 21230.84 191.79 42930.52 47893.87 2017-05-01 20:23:39.000 121 21230.81 191.81 42930.54 47893.81 2017-05-01 20:23:40.000 121 21230.81 191.81 42930.53 47893.81 2017-05-01 20:23:41.000 121 21230.85 191.76 42930.55 47893.77 2017-05-01 20:23:42.000 121 21230.86 191.71 42930.58 47893.79 2017-05-01 20:23:43.000 121 21230.91 191.68 42930.61 47893.86 2017-05-01 20:23:44.000 121 21230.96 191.70 42930.63 47893.88 2017-05-01 20:23:45.000 121 21230.99 191.73 42930.60 47893.91 2017-05-01 20:23:46.000 121 21230.97 191.73 42930.57 47893.94 2017-05-01 20:23:47.000 121 21230.97 191.74 42930.59 47893.90 2017-05-01 20:23:48.000 121 21230.95 191.74 42930.60 47893.91 2017-05-01 20:23:49.000 121 21230.92 191.79 42930.59 47893.90 2017-05-01 20:23:50.000 121 21230.85 191.84 42930.55 47893.89 2017-05-01 20:23:51.000 121 21230.82 191.84 42930.51 47893.82 2017-05-01 20:23:52.000 121 21230.88 191.76 42930.51 47893.79 2017-05-01 20:23:53.000 121 21230.92 191.70 42930.54 47893.79 2017-05-01 20:23:54.000 121 21230.93 191.68 42930.55 47893.83 2017-05-01 20:23:55.000 121 21230.94 191.63 42930.58 47893.83 2017-05-01 20:23:56.000 121 21230.98 191.61 42930.58 47893.87 2017-05-01 20:23:57.000 121 21230.97 191.58 42930.57 47893.86 2017-05-01 20:23:58.000 121 21230.92 191.60 42930.51 47893.84 2017-05-01 20:23:59.000 121 21230.91 191.59 42930.48 47893.89 2017-05-01 20:24:00.000 121 21230.89 191.61 42930.48 47893.84 2017-05-01 20:24:01.000 121 21230.81 191.68 42930.47 47893.84 2017-05-01 20:24:02.000 121 21230.78 191.72 42930.45 47893.76 2017-05-01 20:24:03.000 121 21230.77 191.72 42930.40 47893.72 2017-05-01 20:24:04.000 121 21230.76 191.69 42930.37 47893.71 2017-05-01 20:24:05.000 121 21230.84 191.64 42930.38 47893.70 2017-05-01 20:24:06.000 121 21230.86 191.63 42930.40 47893.72 2017-05-01 20:24:07.000 121 21230.91 191.60 42930.43 47893.72 2017-05-01 20:24:08.000 121 21230.94 191.58 42930.45 47893.76 2017-05-01 20:24:09.000 121 21230.93 191.56 42930.45 47893.77 2017-05-01 20:24:10.000 121 21230.95 191.55 42930.46 47893.79 2017-05-01 20:24:11.000 121 21230.96 191.57 42930.45 47893.78 2017-05-01 20:24:12.000 121 21230.97 191.57 42930.45 47893.81 2017-05-01 20:24:13.000 121 21230.92 191.59 42930.45 47893.76 2017-05-01 20:24:14.000 121 21230.87 191.63 42930.42 47893.76 2017-05-01 20:24:15.000 121 21230.85 191.65 42930.35 47893.72 2017-05-01 20:24:16.000 121 21230.84 191.68 42930.36 47893.68 2017-05-01 20:24:17.000 121 21230.90 191.65 42930.34 47893.66 2017-05-01 20:24:18.000 121 21230.93 191.63 42930.36 47893.68 2017-05-01 20:24:19.000 121 21230.97 191.58 42930.37 47893.71 2017-05-01 20:24:20.000 121 21230.97 191.58 42930.37 47893.71 2017-05-01 20:24:21.000 121 21231.01 191.58 42930.41 47893.75 2017-05-01 20:24:22.000 121 21231.02 191.59 42930.45 47893.76 2017-05-01 20:24:23.000 121 21231.04 191.59 42930.40 47893.75 2017-05-01 20:24:24.000 121 21231.03 191.60 42930.41 47893.79 2017-05-01 20:24:25.000 121 21231.04 191.62 42930.40 47893.77 2017-05-01 20:24:26.000 121 21231.02 191.61 42930.42 47893.78 2017-05-01 20:24:27.000 121 21230.99 191.63 42930.43 47893.78 2017-05-01 20:24:28.000 121 21230.95 191.70 42930.38 47893.71 2017-05-01 20:24:29.000 121 21230.90 191.72 42930.36 47893.69 2017-05-01 20:24:30.000 121 21230.93 191.69 42930.35 47893.69 2017-05-01 20:24:31.000 121 21230.95 191.67 42930.36 47893.68 2017-05-01 20:24:32.000 121 21231.02 191.64 42930.37 47893.70 2017-05-01 20:24:33.000 121 21231.08 191.62 42930.40 47893.74 2017-05-01 20:24:34.000 121 21231.06 191.64 42930.40 47893.80 2017-05-01 20:24:35.000 121 21231.08 191.66 42930.40 47893.79 2017-05-01 20:24:36.000 121 21231.06 191.70 42930.42 47893.80 2017-05-01 20:24:37.000 121 21231.00 191.77 42930.39 47893.78 2017-05-01 20:24:38.000 121 21230.93 191.80 42930.36 47893.76 2017-05-01 20:24:39.000 121 21230.87 191.84 42930.34 47893.72 2017-05-01 20:24:40.000 121 21230.80 191.91 42930.32 47893.66 2017-05-01 20:24:41.000 121 21230.79 191.96 42930.27 47893.62 2017-05-01 20:24:42.000 121 21230.74 191.98 42930.26 47893.56 2017-05-01 20:24:43.000 121 21230.68 192.01 42930.26 47893.50 2017-05-01 20:24:44.000 121 21230.66 192.02 42930.25 47893.49 2017-05-01 20:24:45.000 121 21230.65 192.01 42930.24 47893.43 2017-05-01 20:24:46.000 121 21230.61 192.02 42930.22 47893.45 2017-05-01 20:24:47.000 121 21230.61 192.01 42930.21 47893.41 2017-05-01 20:24:48.000 121 21230.61 192.01 42930.23 47893.40 2017-05-01 20:24:49.000 121 21230.59 191.99 42930.21 47893.40 2017-05-01 20:24:50.000 121 21230.57 191.96 42930.23 47893.41 2017-05-01 20:24:51.000 121 21230.59 191.93 42930.25 47893.39 2017-05-01 20:24:52.000 121 21230.60 191.94 42930.23 47893.43 2017-05-01 20:24:53.000 121 21230.59 191.94 42930.22 47893.40 2017-05-01 20:24:54.000 121 21230.60 191.93 42930.21 47893.42 2017-05-01 20:24:55.000 121 21230.59 191.92 42930.19 47893.36 2017-05-01 20:24:56.000 121 21230.62 191.91 42930.20 47893.41 2017-05-01 20:24:57.000 121 21230.59 191.91 42930.22 47893.38 2017-05-01 20:24:58.000 121 21230.59 191.91 42930.26 47893.44 2017-05-01 20:24:59.000 121 21230.62 191.89 42930.24 47893.45 2017-05-01 20:25:00.000 121 21230.63 191.90 42930.26 47893.43 2017-05-01 20:25:01.000 121 21230.64 191.90 42930.25 47893.47 2017-05-01 20:25:02.000 121 21230.64 191.93 42930.25 47893.46 2017-05-01 20:25:03.000 121 21230.68 191.91 42930.22 47893.50 2017-05-01 20:25:04.000 121 21230.67 191.92 42930.16 47893.44 2017-05-01 20:25:05.000 121 21230.64 191.92 42930.24 47893.45 2017-05-01 20:25:06.000 121 21230.64 191.93 42930.23 47893.50 2017-05-01 20:25:07.000 121 21230.66 191.94 42930.24 47893.46 2017-05-01 20:25:08.000 121 21230.65 191.94 42930.21 47893.50 2017-05-01 20:25:09.000 121 21230.64 191.94 42930.23 47893.47 2017-05-01 20:25:10.000 121 21230.67 191.94 42930.26 47893.49 2017-05-01 20:25:11.000 121 21230.71 191.92 42930.29 47893.47 2017-05-01 20:25:12.000 121 21230.70 191.93 42930.27 47893.54 2017-05-01 20:25:13.000 121 21230.67 191.96 42930.29 47893.52 2017-05-01 20:25:14.000 121 21230.66 191.94 42930.31 47893.54 2017-05-01 20:25:15.000 121 21230.67 191.94 42930.30 47893.54 2017-05-01 20:25:16.000 121 21230.68 191.92 42930.32 47893.53 2017-05-01 20:25:17.000 121 21230.66 191.94 42930.32 47893.55 2017-05-01 20:25:18.000 121 21230.70 191.96 42930.31 47893.54 2017-05-01 20:25:19.000 121 21230.70 191.93 42930.34 47893.55 2017-05-01 20:25:20.000 121 21230.69 191.93 42930.33 47893.57 2017-05-01 20:25:21.000 121 21230.69 191.92 42930.35 47893.53 2017-05-01 20:25:22.000 121 21230.70 191.91 42930.36 47893.58 2017-05-01 20:25:23.000 121 21230.67 191.95 42930.33 47893.61 2017-05-01 20:25:24.000 121 21230.70 191.93 42930.32 47893.57 2017-05-01 20:25:25.000 121 21230.73 191.91 42930.36 47893.61 2017-05-01 20:25:26.000 121 21230.70 191.91 42930.34 47893.60 2017-05-01 20:25:27.000 121 21230.72 191.93 42930.36 47893.61 2017-05-01 20:25:28.000 121 21230.73 191.93 42930.37 47893.60 2017-05-01 20:25:29.000 121 21230.70 191.95 42930.34 47893.58 2017-05-01 20:25:30.000 121 21230.69 192.00 42930.32 47893.56 2017-05-01 20:25:31.000 121 21230.72 192.00 42930.30 47893.55 2017-05-01 20:25:32.000 121 21230.73 192.00 42930.30 47893.59 2017-05-01 20:25:33.000 121 21230.75 191.98 42930.32 47893.54 2017-05-01 20:25:34.000 121 21230.77 191.98 42930.32 47893.59 2017-05-01 20:25:35.000 121 21230.79 191.96 42930.31 47893.57 2017-05-01 20:25:36.000 121 21230.76 191.96 42930.29 47893.56 2017-05-01 20:25:37.000 121 21230.75 191.98 42930.30 47893.57 2017-05-01 20:25:38.000 121 21230.76 191.97 42930.30 47893.57 2017-05-01 20:25:39.000 121 21230.75 191.94 42930.30 47893.56 2017-05-01 20:25:40.000 121 21230.73 191.93 42930.31 47893.55 2017-05-01 20:25:41.000 121 21230.72 191.92 42930.32 47893.55 2017-05-01 20:25:42.000 121 21230.74 191.92 42930.32 47893.57 2017-05-01 20:25:43.000 121 21230.73 191.92 42930.30 47893.55 2017-05-01 20:25:44.000 121 21230.73 191.91 42930.28 47893.56 2017-05-01 20:25:45.000 121 21230.74 191.92 42930.29 47893.55 2017-05-01 20:25:46.000 121 21230.79 191.91 42930.32 47893.58 2017-05-01 20:25:47.000 121 21230.78 191.93 42930.29 47893.58 2017-05-01 20:25:48.000 121 21230.74 191.92 42930.29 47893.60 2017-05-01 20:25:49.000 121 21230.76 191.92 42930.32 47893.60 2017-05-01 20:25:50.000 121 21230.77 191.95 42930.30 47893.58 2017-05-01 20:25:51.000 121 21230.76 191.93 42930.31 47893.58 2017-05-01 20:25:52.000 121 21230.77 191.93 42930.31 47893.61 2017-05-01 20:25:53.000 121 21230.77 191.93 42930.28 47893.55 2017-05-01 20:25:54.000 121 21230.77 191.94 42930.26 47893.58 2017-05-01 20:25:55.000 121 21230.76 191.95 42930.26 47893.56 2017-05-01 20:25:56.000 121 21230.77 191.97 42930.23 47893.56 2017-05-01 20:25:57.000 121 21230.78 191.94 42930.24 47893.57 2017-05-01 20:25:58.000 121 21230.78 191.94 42930.26 47893.54 2017-05-01 20:25:59.000 121 21230.78 191.93 42930.28 47893.55 2017-05-01 20:26:00.000 121 21230.77 191.94 42930.30 47893.54 2017-05-01 20:26:01.000 121 21230.78 191.94 42930.27 47893.54 2017-05-01 20:26:02.000 121 21230.77 191.91 42930.24 47893.54 2017-05-01 20:26:03.000 121 21230.79 191.93 42930.27 47893.55 2017-05-01 20:26:04.000 121 21230.77 191.93 42930.25 47893.53 2017-05-01 20:26:05.000 121 21230.75 191.94 42930.23 47893.53 2017-05-01 20:26:06.000 121 21230.74 191.93 42930.25 47893.53 2017-05-01 20:26:07.000 121 21230.75 191.94 42930.24 47893.52 2017-05-01 20:26:08.000 121 21230.82 191.93 42930.25 47893.54 2017-05-01 20:26:09.000 121 21230.89 191.85 42930.27 47893.54 2017-05-01 20:26:10.000 121 21230.91 191.81 42930.31 47893.60 2017-05-01 20:26:11.000 121 21230.91 191.78 42930.33 47893.64 2017-05-01 20:26:12.000 121 21230.94 191.77 42930.35 47893.69 2017-05-01 20:26:13.000 121 21230.93 191.75 42930.38 47893.71 2017-05-01 20:26:14.000 121 21230.97 191.75 42930.38 47893.70 2017-05-01 20:26:15.000 121 21230.99 191.76 42930.35 47893.71 2017-05-01 20:26:16.000 121 21230.98 191.76 42930.35 47893.76 2017-05-01 20:26:17.000 121 21230.97 191.74 42930.39 47893.72 2017-05-01 20:26:18.000 121 21231.00 191.74 42930.38 47893.76 2017-05-01 20:26:19.000 121 21231.04 191.74 42930.39 47893.77 2017-05-01 20:26:20.000 121 21230.99 191.75 42930.45 47893.80 2017-05-01 20:26:21.000 121 21230.97 191.75 42930.44 47893.80 2017-05-01 20:26:22.000 121 21230.93 191.76 42930.39 47893.80 2017-05-01 20:26:23.000 121 21230.90 191.75 42930.39 47893.74 2017-05-01 20:26:24.000 121 21230.90 191.79 42930.36 47893.73 2017-05-01 20:26:25.000 121 21230.88 191.82 42930.35 47893.70 2017-05-01 20:26:26.000 121 21230.87 191.82 42930.33 47893.70 2017-05-01 20:26:27.000 121 21230.86 191.83 42930.33 47893.69 2017-05-01 20:26:28.000 121 21230.88 191.82 42930.36 47893.68 2017-05-01 20:26:29.000 121 21230.89 191.80 42930.36 47893.70 2017-05-01 20:26:30.000 121 21230.89 191.79 42930.36 47893.72 2017-05-01 20:26:31.000 121 21230.90 191.79 42930.37 47893.68 2017-05-01 20:26:32.000 121 21230.91 191.80 42930.34 47893.71 2017-05-01 20:26:33.000 121 21230.87 191.81 42930.35 47893.69 2017-05-01 20:26:34.000 121 21230.89 191.79 42930.37 47893.70 2017-05-01 20:26:35.000 121 21230.89 191.81 42930.36 47893.72 2017-05-01 20:26:36.000 121 21230.91 191.80 42930.37 47893.70 2017-05-01 20:26:37.000 121 21230.91 191.80 42930.38 47893.69 2017-05-01 20:26:38.000 121 21230.96 191.80 42930.37 47893.70 2017-05-01 20:26:39.000 121 21230.94 191.77 42930.41 47893.70 2017-05-01 20:26:40.000 121 21230.94 191.78 42930.41 47893.75 2017-05-01 20:26:41.000 121 21230.91 191.79 42930.38 47893.72 2017-05-01 20:26:42.000 121 21230.90 191.81 42930.37 47893.67 2017-05-01 20:26:43.000 121 21230.90 191.79 42930.37 47893.70 2017-05-01 20:26:44.000 121 21230.86 191.81 42930.36 47893.71 2017-05-01 20:26:45.000 121 21230.88 191.81 42930.36 47893.67 2017-05-01 20:26:46.000 121 21230.93 191.80 42930.36 47893.72 2017-05-01 20:26:47.000 121 21230.94 191.79 42930.37 47893.69 2017-05-01 20:26:48.000 121 21230.96 191.80 42930.39 47893.70 2017-05-01 20:26:49.000 121 21230.97 191.77 42930.37 47893.69 2017-05-01 20:26:50.000 121 21230.96 191.78 42930.36 47893.71 2017-05-01 20:26:51.000 121 21230.99 191.78 42930.36 47893.72 2017-05-01 20:26:52.000 121 21230.98 191.77 42930.35 47893.72 2017-05-01 20:26:53.000 121 21230.96 191.81 42930.36 47893.71 2017-05-01 20:26:54.000 121 21231.00 191.81 42930.37 47893.71 2017-05-01 20:26:55.000 121 21230.99 191.80 42930.37 47893.73 2017-05-01 20:26:56.000 121 21231.00 191.81 42930.37 47893.74 2017-05-01 20:26:57.000 121 21231.04 191.79 42930.41 47893.71 2017-05-01 20:26:58.000 121 21231.06 191.77 42930.39 47893.77 2017-05-01 20:26:59.000 121 21231.03 191.76 42930.39 47893.77 2017-05-01 20:27:00.000 121 21231.03 191.77 42930.39 47893.79 2017-05-01 20:27:01.000 121 21231.01 191.81 42930.39 47893.76 2017-05-01 20:27:02.000 121 21231.02 191.85 42930.38 47893.79 2017-05-01 20:27:03.000 121 21231.04 191.88 42930.37 47893.78 2017-05-01 20:27:04.000 121 21231.02 191.90 42930.38 47893.77 2017-05-01 20:27:05.000 121 21231.03 191.89 42930.39 47893.76 2017-05-01 20:27:06.000 121 21231.04 191.90 42930.38 47893.76 2017-05-01 20:27:07.000 121 21231.03 191.88 42930.35 47893.74 2017-05-01 20:27:08.000 121 21230.98 191.90 42930.32 47893.75 2017-05-01 20:27:09.000 121 21231.02 191.93 42930.32 47893.73 2017-05-01 20:27:10.000 121 21231.04 191.93 42930.33 47893.72 2017-05-01 20:27:11.000 121 21231.02 191.96 42930.32 47893.72 2017-05-01 20:27:12.000 121 21231.04 191.95 42930.27 47893.72 2017-05-01 20:27:13.000 121 21231.03 191.96 42930.28 47893.68 2017-05-01 20:27:14.000 121 21231.03 191.97 42930.30 47893.71 2017-05-01 20:27:15.000 121 21231.06 191.97 42930.27 47893.68 2017-05-01 20:27:16.000 121 21231.08 191.97 42930.24 47893.68 2017-05-01 20:27:17.000 121 21231.06 191.98 42930.25 47893.68 2017-05-01 20:27:18.000 121 21231.07 191.98 42930.28 47893.68 2017-05-01 20:27:19.000 121 21231.09 191.98 42930.28 47893.71 2017-05-01 20:27:20.000 121 21231.09 192.00 42930.28 47893.68 2017-05-01 20:27:21.000 121 21231.06 191.98 42930.27 47893.68 2017-05-01 20:27:22.000 121 21231.08 191.96 42930.26 47893.70 2017-05-01 20:27:23.000 121 21231.09 191.96 42930.28 47893.71 2017-05-01 20:27:24.000 121 21231.11 191.98 42930.28 47893.73 2017-05-01 20:27:25.000 121 21231.12 191.96 42930.30 47893.71 2017-05-01 20:27:26.000 121 21231.15 191.90 42930.32 47893.75 2017-05-01 20:27:27.000 121 21231.15 191.89 42930.33 47893.72 2017-05-01 20:27:28.000 121 21231.12 191.89 42930.34 47893.79 2017-05-01 20:27:29.000 121 21231.13 191.90 42930.34 47893.78 2017-05-01 20:27:30.000 121 21231.14 191.93 42930.36 47893.79 2017-05-01 20:27:31.000 121 21231.17 191.93 42930.35 47893.79 2017-05-01 20:27:32.000 121 21231.21 191.93 42930.35 47893.81 2017-05-01 20:27:33.000 121 21231.17 191.95 42930.35 47893.81 2017-05-01 20:27:34.000 121 21231.17 191.93 42930.34 47893.79 2017-05-01 20:27:35.000 121 21231.17 191.96 42930.35 47893.85 2017-05-01 20:27:36.000 121 21231.19 191.98 42930.37 47893.81 2017-05-01 20:27:37.000 121 21231.20 191.98 42930.35 47893.81 2017-05-01 20:27:38.000 121 21231.21 191.98 42930.35 47893.82 2017-05-01 20:27:39.000 121 21231.19 192.00 42930.35 47893.86 2017-05-01 20:27:40.000 121 21231.21 192.02 42930.34 47893.84 2017-05-01 20:27:41.000 121 21231.22 192.05 42930.33 47893.84 2017-05-01 20:27:42.000 121 21231.20 192.10 42930.29 47893.84 2017-05-01 20:27:43.000 121 21231.20 192.15 42930.28 47893.79 2017-05-01 20:27:44.000 121 21231.23 192.16 42930.30 47893.80 2017-05-01 20:27:45.000 121 21231.20 192.14 42930.29 47893.77 2017-05-01 20:27:46.000 121 21231.22 192.11 42930.29 47893.78 2017-05-01 20:27:47.000 121 21231.24 192.10 42930.30 47893.80 2017-05-01 20:27:48.000 121 21231.26 192.09 42930.29 47893.79 2017-05-01 20:27:49.000 121 21231.26 192.08 42930.33 47893.81 2017-05-01 20:27:50.000 121 21231.23 192.09 42930.31 47893.81 2017-05-01 20:27:51.000 121 21231.22 192.09 42930.32 47893.81 2017-05-01 20:27:52.000 121 21231.25 192.07 42930.35 47893.81 2017-05-01 20:27:53.000 121 21231.28 192.05 42930.32 47893.83 2017-05-01 20:27:54.000 121 21231.30 192.06 42930.32 47893.82 2017-05-01 20:27:55.000 121 21231.28 192.05 42930.31 47893.83 2017-05-01 20:27:56.000 121 21231.27 192.08 42930.33 47893.80 2017-05-01 20:27:57.000 121 21231.28 192.05 42930.32 47893.80 2017-05-01 20:27:58.000 121 21231.29 192.06 42930.29 47893.82 2017-05-01 20:27:59.000 121 21231.28 192.08 42930.30 47893.79 2017-05-01 20:28:00.000 121 21231.32 192.07 42930.29 47893.82 2017-05-01 20:28:01.000 121 21231.33 192.05 42930.31 47893.82 2017-05-01 20:28:02.000 121 21231.31 192.04 42930.32 47893.84 2017-05-01 20:28:03.000 121 21231.31 192.04 42930.30 47893.79 2017-05-01 20:28:04.000 121 21231.29 192.09 42930.30 47893.83 2017-05-01 20:28:05.000 121 21231.29 192.08 42930.31 47893.81 2017-05-01 20:28:06.000 121 21231.29 192.06 42930.28 47893.80 2017-05-01 20:28:07.000 121 21231.28 192.07 42930.25 47893.82 2017-05-01 20:28:08.000 121 21231.27 192.10 42930.27 47893.83 2017-05-01 20:28:09.000 121 21231.29 192.13 42930.27 47893.79 2017-05-01 20:28:10.000 121 21231.31 192.16 42930.25 47893.80 2017-05-01 20:28:11.000 121 21231.34 192.15 42930.24 47893.79 2017-05-01 20:28:12.000 121 21231.36 192.14 42930.25 47893.81 2017-05-01 20:28:13.000 121 21231.39 192.13 42930.27 47893.81 2017-05-01 20:28:14.000 121 21231.41 192.13 42930.26 47893.82 2017-05-01 20:28:15.000 121 21231.42 192.14 42930.27 47893.85 2017-05-01 20:28:16.000 121 21231.44 192.13 42930.29 47893.88 2017-05-01 20:28:17.000 121 21231.44 192.11 42930.28 47893.86 2017-05-01 20:28:18.000 121 21231.41 192.11 42930.29 47893.90 2017-05-01 20:28:19.000 121 21231.42 192.12 42930.29 47893.88 2017-05-01 20:28:20.000 121 21231.43 192.11 42930.30 47893.88 2017-05-01 20:28:21.000 121 21231.44 192.13 42930.32 47893.89 2017-05-01 20:28:22.000 121 21231.41 192.13 42930.34 47893.91 2017-05-01 20:28:23.000 121 21231.42 192.10 42930.30 47893.90 2017-05-01 20:28:24.000 121 21231.41 192.12 42930.32 47893.92 2017-05-01 20:28:25.000 121 21231.42 192.08 42930.35 47893.93 2017-05-01 20:28:26.000 121 21231.44 192.07 42930.36 47893.93 2017-05-01 20:28:27.000 121 21231.44 192.09 42930.35 47893.90 2017-05-01 20:28:28.000 121 21231.39 192.10 42930.34 47893.92 2017-05-01 20:28:29.000 121 21231.40 192.12 42930.33 47893.91 2017-05-01 20:28:30.000 121 21231.41 192.14 42930.35 47893.93 2017-05-01 20:28:31.000 121 21231.39 192.11 42930.34 47893.89 2017-05-01 20:28:32.000 121 21231.33 192.13 42930.34 47893.90 2017-05-01 20:28:33.000 121 21231.38 192.15 42930.32 47893.86 2017-05-01 20:28:34.000 121 21231.36 192.16 42930.30 47893.85 2017-05-01 20:28:35.000 121 21231.32 192.19 42930.27 47893.85 2017-05-01 20:28:36.000 121 21231.29 192.19 42930.30 47893.82 2017-05-01 20:28:37.000 121 21231.34 192.19 42930.28 47893.84 2017-05-01 20:28:38.000 121 21231.34 192.19 42930.30 47893.81 2017-05-01 20:28:39.000 121 21231.31 192.20 42930.30 47893.80 2017-05-01 20:28:40.000 121 21231.34 192.20 42930.26 47893.80 2017-05-01 20:28:41.000 121 21231.32 192.21 42930.23 47893.79 2017-05-01 20:28:42.000 121 21231.31 192.21 42930.23 47893.79 2017-05-01 20:28:43.000 121 21231.31 192.23 42930.27 47893.79 2017-05-01 20:28:44.000 121 21231.30 192.21 42930.25 47893.76 2017-05-01 20:28:45.000 121 21231.30 192.22 42930.23 47893.74 2017-05-01 20:28:46.000 121 21231.34 192.17 42930.22 47893.77 2017-05-01 20:28:47.000 121 21231.40 192.07 42930.27 47893.80 2017-05-01 20:28:48.000 121 21231.45 191.98 42930.35 47893.85 2017-05-01 20:28:49.000 121 21231.50 191.94 42930.41 47893.91 2017-05-01 20:28:50.000 121 21231.52 191.95 42930.41 47893.99 2017-05-01 20:28:51.000 121 21231.51 191.96 42930.45 47894.01 2017-05-01 20:28:52.000 121 21231.51 191.96 42930.44 47894.05 2017-05-01 20:28:53.000 121 21231.53 191.99 42930.45 47894.02 2017-05-01 20:28:54.000 121 21231.54 192.03 42930.44 47894.02 2017-05-01 20:28:55.000 121 21231.52 192.06 42930.44 47894.06 2017-05-01 20:28:56.000 121 21231.52 192.07 42930.42 47894.03 2017-05-01 20:28:57.000 121 21231.54 192.07 42930.42 47893.99 2017-05-01 20:28:58.000 121 21231.55 192.10 42930.35 47894.01 2017-05-01 20:28:59.000 121 21231.53 192.11 42930.37 47893.98 2017-05-01 20:29:00.000 121 21231.52 192.11 42930.34 47893.97 2017-05-01 20:29:01.000 121 21231.52 192.10 42930.36 47893.95 2017-05-01 20:29:02.000 121 21231.53 192.09 42930.34 47893.97 2017-05-01 20:29:03.000 121 21231.53 192.10 42930.33 47893.96 2017-05-01 20:29:04.000 121 21231.53 192.10 42930.34 47893.95 2017-05-01 20:29:05.000 121 21231.54 192.08 42930.34 47893.93 2017-05-01 20:29:06.000 121 21231.57 192.09 42930.37 47893.95 2017-05-01 20:29:07.000 121 21231.62 192.06 42930.35 47893.97 2017-05-01 20:29:08.000 121 21231.61 192.06 42930.37 47894.00 2017-05-01 20:29:09.000 121 21231.62 192.05 42930.36 47893.99 2017-05-01 20:29:10.000 121 21231.62 192.04 42930.40 47894.03 2017-05-01 20:29:11.000 121 21231.65 192.04 42930.42 47894.03 2017-05-01 20:29:12.000 121 21231.64 192.04 42930.41 47894.05 2017-05-01 20:29:13.000 121 21231.66 192.00 42930.44 47894.06 2017-05-01 20:29:14.000 121 21231.68 191.98 42930.46 47894.08 2017-05-01 20:29:15.000 121 21231.70 191.98 42930.44 47894.10 2017-05-01 20:29:16.000 121 21231.70 191.97 42930.49 47894.14 2017-05-01 20:29:17.000 121 21231.72 191.97 42930.48 47894.16 2017-05-01 20:29:18.000 121 21231.75 191.96 42930.48 47894.17 2017-05-01 20:29:19.000 121 21231.71 191.93 42930.50 47894.16 2017-05-01 20:29:20.000 121 21231.75 191.88 42930.54 47894.19 2017-05-01 20:29:21.000 121 21231.76 191.86 42930.52 47894.23 2017-05-01 20:29:22.000 121 21231.76 191.85 42930.57 47894.23 2017-05-01 20:29:23.000 121 21231.77 191.81 42930.59 47894.26 2017-05-01 20:29:24.000 121 21231.74 191.80 42930.59 47894.28 2017-05-01 20:29:25.000 121 21231.74 191.77 42930.64 47894.26 2017-05-01 20:29:26.000 121 21231.71 191.78 42930.65 47894.31 2017-05-01 20:29:27.000 121 21231.70 191.75 42930.66 47894.27 2017-05-01 20:29:28.000 121 21231.70 191.74 42930.67 47894.29 2017-05-01 20:29:29.000 121 21231.71 191.73 42930.64 47894.31 2017-05-01 20:29:30.000 121 21231.69 191.71 42930.67 47894.30 2017-05-01 20:29:31.000 121 21231.69 191.72 42930.69 47894.33 2017-05-01 20:29:32.000 121 21231.67 191.73 42930.69 47894.31 2017-05-01 20:29:33.000 121 21231.71 191.70 42930.69 47894.33 2017-05-01 20:29:34.000 121 21231.73 191.70 42930.68 47894.33 2017-05-01 20:29:35.000 121 21231.68 191.69 42930.67 47894.31 2017-05-01 20:29:36.000 121 21231.66 191.69 42930.68 47894.32 2017-05-01 20:29:37.000 121 21231.66 191.68 42930.68 47894.32 2017-05-01 20:29:38.000 121 21231.68 191.69 42930.69 47894.34 2017-05-01 20:29:39.000 121 21231.71 191.68 42930.64 47894.31 2017-05-01 20:29:40.000 121 21231.68 191.67 42930.63 47894.33 2017-05-01 20:29:41.000 121 21231.69 191.65 42930.69 47894.28 2017-05-01 20:29:42.000 121 21231.69 191.63 42930.68 47894.29 2017-05-01 20:29:43.000 121 21231.72 191.66 42930.68 47894.34 2017-05-01 20:29:44.000 121 21231.73 191.64 42930.69 47894.31 2017-05-01 20:29:45.000 121 21231.74 191.62 42930.71 47894.33 2017-05-01 20:29:46.000 121 21231.72 191.61 42930.73 47894.37 2017-05-01 20:29:47.000 121 21231.72 191.64 42930.74 47894.32 2017-05-01 20:29:48.000 121 21231.67 191.67 42930.69 47894.35 2017-05-01 20:29:49.000 121 21231.66 191.71 42930.68 47894.32 2017-05-01 20:29:50.000 121 21231.62 191.71 42930.70 47894.32 2017-05-01 20:29:51.000 121 21231.65 191.70 42930.68 47894.29 2017-05-01 20:29:52.000 121 21231.67 191.67 42930.67 47894.31 2017-05-01 20:29:53.000 121 21231.67 191.67 42930.67 47894.30 2017-05-01 20:29:54.000 121 21231.69 191.64 42930.67 47894.33 2017-05-01 20:29:55.000 121 21231.72 191.63 42930.71 47894.28 2017-05-01 20:29:56.000 121 21231.75 191.62 42930.70 47894.36 2017-05-01 20:29:57.000 121 21231.76 191.62 42930.68 47894.34 2017-05-01 20:29:58.000 121 21231.78 191.63 42930.72 47894.37 2017-05-01 20:29:59.000 121 21231.81 191.61 42930.73 47894.37 2017-05-01 20:30:00.000 121 21231.80 191.58 42930.73 47894.42 2017-05-01 20:30:01.000 121 21231.81 191.58 42930.73 47894.39 2017-05-01 20:30:02.000 121 21231.79 191.58 42930.74 47894.43 2017-05-01 20:30:03.000 121 21231.79 191.59 42930.74 47894.45 2017-05-01 20:30:04.000 121 21231.81 191.61 42930.77 47894.44 2017-05-01 20:30:05.000 121 21231.81 191.63 42930.76 47894.48 2017-05-01 20:30:06.000 121 21231.80 191.64 42930.75 47894.46 2017-05-01 20:30:07.000 121 21231.81 191.66 42930.77 47894.45 2017-05-01 20:30:08.000 121 21231.81 191.66 42930.79 47894.47 2017-05-01 20:30:09.000 121 21231.82 191.67 42930.76 47894.45 2017-05-01 20:30:10.000 121 21231.80 191.66 42930.75 47894.47 2017-05-01 20:30:11.000 121 21231.81 191.66 42930.76 47894.44 2017-05-01 20:30:12.000 121 21231.78 191.67 42930.74 47894.45 2017-05-01 20:30:13.000 121 21231.80 191.67 42930.72 47894.41 2017-05-01 20:30:14.000 121 21231.80 191.69 42930.70 47894.44 2017-05-01 20:30:15.000 121 21231.81 191.68 42930.66 47894.41 2017-05-01 20:30:16.000 121 21231.80 191.68 42930.67 47894.40 2017-05-01 20:30:17.000 121 21231.77 191.69 42930.68 47894.40 2017-05-01 20:30:18.000 121 21231.78 191.72 42930.67 47894.38 2017-05-01 20:30:19.000 121 21231.77 191.72 42930.69 47894.38 2017-05-01 20:30:20.000 121 21231.78 191.70 42930.70 47894.41 2017-05-01 20:30:21.000 121 21231.78 191.71 42930.71 47894.38 2017-05-01 20:30:22.000 121 21231.80 191.70 42930.70 47894.41 2017-05-01 20:30:23.000 121 21231.80 191.68 42930.69 47894.38 2017-05-01 20:30:24.000 121 21231.81 191.68 42930.66 47894.40 2017-05-01 20:30:25.000 121 21231.80 191.67 42930.69 47894.39 2017-05-01 20:30:26.000 121 21231.77 191.68 42930.69 47894.41 2017-05-01 20:30:27.000 121 21231.76 191.67 42930.71 47894.37 2017-05-01 20:30:28.000 121 21231.76 191.64 42930.70 47894.44 2017-05-01 20:30:29.000 121 21231.73 191.66 42930.71 47894.39 2017-05-01 20:30:30.000 121 21231.74 191.66 42930.75 47894.40 2017-05-01 20:30:31.000 121 21231.73 191.61 42930.75 47894.40 2017-05-01 20:30:32.000 121 21231.75 191.61 42930.74 47894.40 2017-05-01 20:30:33.000 121 21231.71 191.63 42930.72 47894.40 2017-05-01 20:30:34.000 121 21231.70 191.61 42930.74 47894.39 2017-05-01 20:30:35.000 121 21231.70 191.59 42930.72 47894.41 2017-05-01 20:30:36.000 121 21231.69 191.58 42930.78 47894.40 2017-05-01 20:30:37.000 121 21231.71 191.57 42930.79 47894.40 2017-05-01 20:30:38.000 121 21231.69 191.57 42930.79 47894.39 2017-05-01 20:30:39.000 121 21231.68 191.57 42930.78 47894.41 2017-05-01 20:30:40.000 121 21231.69 191.56 42930.77 47894.39 2017-05-01 20:30:41.000 121 21231.68 191.57 42930.76 47894.40 2017-05-01 20:30:42.000 121 21231.66 191.58 42930.75 47894.41 2017-05-01 20:30:43.000 121 21231.68 191.58 42930.71 47894.40 2017-05-01 20:30:44.000 121 21231.68 191.57 42930.74 47894.40 2017-05-01 20:30:45.000 121 21231.70 191.58 42930.76 47894.40 2017-05-01 20:30:46.000 121 21231.72 191.58 42930.75 47894.38 2017-05-01 20:30:47.000 121 21231.71 191.59 42930.76 47894.41 2017-05-01 20:30:48.000 121 21231.70 191.59 42930.73 47894.41 2017-05-01 20:30:49.000 121 21231.70 191.59 42930.76 47894.41 2017-05-01 20:30:50.000 121 21231.73 191.61 42930.77 47894.42 2017-05-01 20:30:51.000 121 21231.73 191.64 42930.77 47894.40 2017-05-01 20:30:52.000 121 21231.71 191.67 42930.70 47894.40 2017-05-01 20:30:53.000 121 21231.72 191.68 42930.68 47894.38 2017-05-01 20:30:54.000 121 21231.73 191.68 42930.70 47894.38 2017-05-01 20:30:55.000 121 21231.76 191.66 42930.71 47894.39 2017-05-01 20:30:56.000 121 21231.78 191.68 42930.69 47894.41 2017-05-01 20:30:57.000 121 21231.79 191.71 42930.71 47894.42 2017-05-01 20:30:58.000 121 21231.81 191.75 42930.70 47894.42 2017-05-01 20:30:59.000 121 21231.82 191.76 42930.67 47894.40 2017-05-01 20:31:00.000 121 21231.86 191.77 42930.71 47894.42 2017-05-01 20:31:01.000 121 21231.86 191.80 42930.72 47894.42 2017-05-01 20:31:02.000 121 21231.87 191.79 42930.72 47894.44 2017-05-01 20:31:03.000 121 21231.91 191.82 42930.74 47894.46 2017-05-01 20:31:04.000 121 21231.93 191.85 42930.71 47894.47 2017-05-01 20:31:05.000 121 21231.94 191.89 42930.70 47894.48 2017-05-01 20:31:06.000 121 21231.90 191.92 42930.69 47894.46 2017-05-01 20:31:07.000 121 21231.87 191.94 42930.69 47894.46 2017-05-01 20:31:08.000 121 21231.87 191.96 42930.69 47894.47 2017-05-01 20:31:09.000 121 21231.88 191.99 42930.67 47894.46 2017-05-01 20:31:10.000 121 21231.87 192.05 42930.62 47894.41 2017-05-01 20:31:11.000 121 21231.89 192.10 42930.61 47894.38 2017-05-01 20:31:12.000 121 21231.90 192.10 42930.61 47894.40 2017-05-01 20:31:13.000 121 21231.91 192.10 42930.61 47894.36 2017-05-01 20:31:14.000 121 21231.89 192.13 42930.60 47894.36 2017-05-01 20:31:15.000 121 21231.88 192.13 42930.58 47894.35 2017-05-01 20:31:16.000 121 21231.84 192.17 42930.55 47894.34 2017-05-01 20:31:17.000 121 21231.83 192.20 42930.52 47894.27 2017-05-01 20:31:18.000 121 21231.83 192.18 42930.50 47894.29 2017-05-01 20:31:19.000 121 21231.82 192.20 42930.50 47894.24 2017-05-01 20:31:20.000 121 21231.82 192.21 42930.50 47894.26 2017-05-01 20:31:21.000 121 21231.82 192.17 42930.48 47894.25 2017-05-01 20:31:22.000 121 21231.80 192.18 42930.50 47894.26 2017-05-01 20:31:23.000 121 21231.78 192.19 42930.52 47894.22 2017-05-01 20:31:24.000 121 21231.81 192.13 42930.51 47894.22 2017-05-01 20:31:25.000 121 21231.81 192.11 42930.49 47894.25 2017-05-01 20:31:26.000 121 21231.79 192.10 42930.55 47894.24 2017-05-01 20:31:27.000 121 21231.75 192.12 42930.54 47894.23 2017-05-01 20:31:28.000 121 21231.75 192.13 42930.54 47894.25 2017-05-01 20:31:29.000 121 21231.75 192.12 42930.54 47894.23 2017-05-01 20:31:30.000 121 21231.73 192.11 42930.58 47894.23 2017-05-01 20:31:31.000 121 21231.73 192.10 42930.58 47894.23 2017-05-01 20:31:32.000 121 21231.67 192.11 42930.57 47894.25 2017-05-01 20:31:33.000 121 21231.67 192.14 42930.58 47894.23 2017-05-01 20:31:34.000 121 21231.66 192.13 42930.58 47894.26 2017-05-01 20:31:35.000 121 21231.65 192.11 42930.59 47894.24 2017-05-01 20:31:36.000 121 21231.65 192.09 42930.60 47894.24 2017-05-01 20:31:37.000 121 21231.65 192.07 42930.61 47894.24 2017-05-01 20:31:38.000 121 21231.63 192.07 42930.63 47894.24 2017-05-01 20:31:39.000 121 21231.64 192.05 42930.63 47894.27 2017-05-01 20:31:40.000 121 21231.64 192.06 42930.62 47894.28 2017-05-01 20:31:41.000 121 21231.66 192.06 42930.59 47894.24 2017-05-01 20:31:42.000 121 21231.64 192.08 42930.65 47894.27 2017-05-01 20:31:43.000 121 21231.65 192.09 42930.63 47894.28 2017-05-01 20:31:44.000 121 21231.66 192.11 42930.62 47894.27 2017-05-01 20:31:45.000 121 21231.68 192.13 42930.62 47894.27 2017-05-01 20:31:46.000 121 21231.69 192.11 42930.64 47894.29 2017-05-01 20:31:47.000 121 21231.68 192.13 42930.62 47894.27 2017-05-01 20:31:48.000 121 21231.70 192.10 42930.62 47894.31 2017-05-01 20:31:49.000 121 21231.71 192.13 42930.62 47894.27 2017-05-01 20:31:50.000 121 21231.74 192.14 42930.65 47894.33 2017-05-01 20:31:51.000 121 21231.80 192.15 42930.67 47894.31 2017-05-01 20:31:52.000 121 21231.84 192.12 42930.66 47894.34 2017-05-01 20:31:53.000 121 21231.88 192.14 42930.65 47894.40 2017-05-01 20:31:54.000 121 21231.88 192.15 42930.66 47894.41 2017-05-01 20:31:55.000 121 21231.90 192.16 42930.65 47894.41 2017-05-01 20:31:56.000 121 21231.88 192.18 42930.66 47894.41 2017-05-01 20:31:57.000 121 21231.87 192.17 42930.63 47894.41 2017-05-01 20:31:58.000 121 21231.87 192.21 42930.65 47894.43 2017-05-01 20:31:59.000 121 21231.83 192.23 42930.63 47894.39 2017-05-01 20:32:00.000 121 21231.81 192.25 42930.63 47894.39 2017-05-01 20:32:01.000 121 21231.83 192.25 42930.62 47894.36 2017-05-01 20:32:02.000 121 21231.80 192.25 42930.61 47894.34 2017-05-01 20:32:03.000 121 21231.81 192.26 42930.61 47894.32 2017-05-01 20:32:04.000 121 21231.79 192.28 42930.58 47894.33 2017-05-01 20:32:05.000 121 21231.80 192.28 42930.55 47894.29 2017-05-01 20:32:06.000 121 21231.82 192.28 42930.55 47894.31 2017-05-01 20:32:07.000 121 21231.79 192.26 42930.58 47894.32 2017-05-01 20:32:08.000 121 21231.77 192.29 42930.58 47894.29 2017-05-01 20:32:09.000 121 21231.75 192.32 42930.59 47894.30 2017-05-01 20:32:10.000 121 21231.75 192.33 42930.57 47894.31 2017-05-01 20:32:11.000 121 21231.75 192.34 42930.55 47894.24 2017-05-01 20:32:12.000 121 21231.74 192.37 42930.53 47894.25 2017-05-01 20:32:13.000 121 21231.76 192.40 42930.50 47894.26 2017-05-01 20:32:14.000 121 21231.73 192.40 42930.52 47894.23 2017-05-01 20:32:15.000 121 21231.77 192.39 42930.50 47894.23 2017-05-01 20:32:16.000 121 21231.77 192.39 42930.49 47894.22 2017-05-01 20:32:17.000 121 21231.80 192.38 42930.50 47894.21 2017-05-01 20:32:18.000 121 21231.84 192.36 42930.52 47894.23 2017-05-01 20:32:19.000 121 21231.88 192.32 42930.56 47894.24 2017-05-01 20:32:20.000 121 21231.89 192.30 42930.59 47894.28 2017-05-01 20:32:21.000 121 21231.91 192.28 42930.64 47894.32 2017-05-01 20:32:22.000 121 21231.88 192.27 42930.67 47894.37 2017-05-01 20:32:23.000 121 21231.91 192.28 42930.65 47894.37 2017-05-01 20:32:24.000 121 21231.96 192.29 42930.65 47894.37 2017-05-01 20:32:25.000 121 21232.02 192.26 42930.66 47894.38 2017-05-01 20:32:26.000 121 21232.03 192.25 42930.68 47894.43 2017-05-01 20:32:27.000 121 21232.04 192.26 42930.68 47894.44 2017-05-01 20:32:28.000 121 21232.04 192.29 42930.66 47894.47 2017-05-01 20:32:29.000 121 21232.06 192.30 42930.69 47894.45 2017-05-01 20:32:30.000 121 21232.02 192.33 42930.68 47894.47 2017-05-01 20:32:31.000 121 21231.99 192.34 42930.68 47894.44 2017-05-01 20:32:32.000 121 21232.02 192.29 42930.70 47894.47 2017-05-01 20:32:33.000 121 21232.09 192.23 42930.72 47894.48 2017-05-01 20:32:34.000 121 21232.11 192.19 42930.74 47894.52 2017-05-01 20:32:35.000 121 21232.12 192.18 42930.76 47894.54 2017-05-01 20:32:36.000 121 21232.17 192.15 42930.80 47894.60 2017-05-01 20:32:37.000 121 21232.21 192.15 42930.83 47894.62 2017-05-01 20:32:38.000 121 21232.18 192.16 42930.85 47894.66 2017-05-01 20:32:39.000 121 21232.19 192.16 42930.85 47894.65 2017-05-01 20:32:40.000 121 21232.20 192.14 42930.85 47894.67 2017-05-01 20:32:41.000 121 21232.21 192.12 42930.86 47894.67 2017-05-01 20:32:42.000 121 21232.19 192.14 42930.86 47894.70 2017-05-01 20:32:43.000 121 21232.17 192.14 42930.91 47894.69 2017-05-01 20:32:44.000 121 21232.17 192.16 42930.90 47894.71 2017-05-01 20:32:45.000 121 21232.12 192.19 42930.91 47894.71 2017-05-01 20:32:46.000 121 21232.15 192.19 42930.89 47894.70 2017-05-01 20:32:47.000 121 21232.14 192.17 42930.90 47894.68 2017-05-01 20:32:48.000 121 21232.16 192.16 42930.90 47894.69 2017-05-01 20:32:49.000 121 21232.12 192.15 42930.89 47894.67 2017-05-01 20:32:50.000 121 21232.17 192.13 42930.90 47894.70 2017-05-01 20:32:51.000 121 21232.15 192.13 42930.89 47894.72 2017-05-01 20:32:52.000 121 21232.17 192.14 42930.91 47894.72 2017-05-01 20:32:53.000 121 21232.18 192.13 42930.91 47894.72 2017-05-01 20:32:54.000 121 21232.16 192.14 42930.92 47894.74 2017-05-01 20:32:55.000 121 21232.15 192.11 42930.90 47894.72 2017-05-01 20:32:56.000 121 21232.11 192.14 42930.92 47894.74 2017-05-01 20:32:57.000 121 21232.11 192.14 42930.96 47894.75 2017-05-01 20:32:58.000 121 21232.11 192.17 42930.95 47894.72 2017-05-01 20:32:59.000 121 21232.09 192.17 42930.95 47894.69 2017-05-01 20:33:00.000 121 21232.11 192.17 42930.98 47894.72 2017-05-01 20:33:01.000 121 21232.06 192.20 42930.93 47894.70 2017-05-01 20:33:02.000 121 21232.02 192.22 42930.92 47894.71 2017-05-01 20:33:03.000 121 21231.97 192.26 42930.89 47894.64 2017-05-01 20:33:04.000 121 21231.98 192.28 42930.87 47894.59 2017-05-01 20:33:05.000 121 21231.99 192.28 42930.87 47894.58 2017-05-01 20:33:06.000 121 21231.98 192.27 42930.87 47894.58 2017-05-01 20:33:07.000 121 21231.95 192.25 42930.86 47894.55 2017-05-01 20:33:08.000 121 21231.91 192.22 42930.84 47894.52 2017-05-01 20:33:09.000 121 21231.89 192.21 42930.81 47894.54 2017-05-01 20:33:10.000 121 21231.87 192.20 42930.76 47894.53 2017-05-01 20:33:11.000 121 21231.86 192.23 42930.75 47894.52 2017-05-01 20:33:12.000 121 21231.83 192.24 42930.75 47894.51 2017-05-01 20:33:13.000 121 21231.81 192.23 42930.73 47894.51 2017-05-01 20:33:14.000 121 21231.79 192.21 42930.78 47894.50 2017-05-01 20:33:15.000 121 21231.74 192.22 42930.79 47894.47 2017-05-01 20:33:16.000 121 21231.73 192.18 42930.80 47894.46 2017-05-01 20:33:17.000 121 21231.72 192.19 42930.83 47894.45 2017-05-01 20:33:18.000 121 21231.72 192.19 42930.84 47894.45 2017-05-01 20:33:19.000 121 21231.65 192.25 42930.80 47894.41 2017-05-01 20:33:20.000 121 21231.65 192.31 42930.74 47894.41 2017-05-01 20:33:21.000 121 21231.63 192.34 42930.72 47894.37 2017-05-01 20:33:22.000 121 21231.61 192.35 42930.70 47894.35 2017-05-01 20:33:23.000 121 21231.68 192.30 42930.66 47894.32 2017-05-01 20:33:24.000 121 21231.78 192.21 42930.70 47894.36 2017-05-01 20:33:25.000 121 21231.89 192.13 42930.75 47894.39 2017-05-01 20:33:26.000 121 21231.91 192.09 42930.80 47894.50 2017-05-01 20:33:27.000 121 21231.93 192.07 42930.84 47894.52 2017-05-01 20:33:28.000 121 21231.93 192.05 42930.86 47894.61 2017-05-01 20:33:29.000 121 21231.92 192.08 42930.88 47894.57 2017-05-01 20:33:30.000 121 21231.90 192.12 42930.85 47894.61 2017-05-01 20:33:31.000 121 21231.90 192.12 42930.85 47894.58 2017-05-01 20:33:32.000 121 21231.89 192.13 42930.84 47894.58 2017-05-01 20:33:33.000 121 21231.89 192.17 42930.84 47894.57 2017-05-01 20:33:34.000 121 21231.89 192.17 42930.84 47894.56 2017-05-01 20:33:35.000 121 21231.91 192.21 42930.82 47894.54 2017-05-01 20:33:36.000 121 21231.94 192.22 42930.81 47894.59 2017-05-01 20:33:37.000 121 21231.95 192.24 42930.82 47894.56 2017-05-01 20:33:38.000 121 21231.93 192.28 42930.80 47894.56 2017-05-01 20:33:39.000 121 21231.98 192.31 42930.79 47894.52 2017-05-01 20:33:40.000 121 21231.98 192.34 42930.78 47894.57 2017-05-01 20:33:41.000 121 21231.98 192.36 42930.76 47894.52 2017-05-01 20:33:42.000 121 21231.98 192.35 42930.72 47894.58 2017-05-01 20:33:43.000 121 21232.01 192.35 42930.72 47894.50 2017-05-01 20:33:44.000 121 21232.01 192.36 42930.74 47894.51 2017-05-01 20:33:45.000 121 21232.00 192.35 42930.77 47894.53 2017-05-01 20:33:46.000 121 21232.04 192.33 42930.79 47894.52 2017-05-01 20:33:47.000 121 21232.04 192.36 42930.76 47894.56 2017-05-01 20:33:48.000 121 21232.02 192.37 42930.75 47894.54 2017-05-01 20:33:49.000 121 21232.01 192.42 42930.75 47894.54 2017-05-01 20:33:50.000 121 21231.95 192.48 42930.75 47894.56 2017-05-01 20:33:51.000 121 21231.87 192.60 42930.65 47894.50 2017-05-01 20:33:52.000 121 21231.80 192.66 42930.61 47894.43 2017-05-01 20:33:53.000 121 21231.78 192.70 42930.59 47894.37 2017-05-01 20:33:54.000 121 21231.77 192.73 42930.52 47894.28 2017-05-01 20:33:55.000 121 21231.77 192.75 42930.52 47894.26 2017-05-01 20:33:56.000 121 21231.79 192.72 42930.50 47894.26 2017-05-01 20:33:57.000 121 21231.88 192.64 42930.54 47894.24 2017-05-01 20:33:58.000 121 21231.92 192.58 42930.59 47894.32 2017-05-01 20:33:59.000 121 21231.94 192.57 42930.61 47894.37 2017-05-01 20:34:00.000 121 21231.89 192.65 42930.61 47894.42 2017-05-01 20:34:01.000 121 21231.82 192.73 42930.59 47894.37 2017-05-01 20:34:02.000 121 21231.83 192.71 42930.59 47894.33 2017-05-01 20:34:03.000 121 21231.90 192.63 42930.59 47894.35 2017-05-01 20:34:04.000 121 21231.96 192.59 42930.61 47894.34 2017-05-01 20:34:05.000 121 21232.00 192.54 42930.62 47894.40 2017-05-01 20:34:06.000 121 21231.96 192.57 42930.62 47894.42 2017-05-01 20:34:07.000 121 21231.94 192.63 42930.61 47894.42 2017-05-01 20:34:08.000 121 21231.90 192.68 42930.59 47894.41 2017-05-01 20:34:09.000 121 21231.89 192.68 42930.54 47894.37 2017-05-01 20:34:10.000 121 21231.92 192.65 42930.57 47894.34 2017-05-01 20:34:11.000 121 21231.96 192.59 42930.60 47894.34 2017-05-01 20:34:12.000 121 21231.96 192.59 42930.62 47894.39 2017-05-01 20:34:13.000 121 21231.98 192.59 42930.64 47894.42 2017-05-01 20:34:14.000 121 21231.98 192.62 42930.64 47894.46 2017-05-01 20:34:15.000 121 21231.97 192.63 42930.64 47894.43 2017-05-01 20:34:16.000 121 21231.99 192.67 42930.62 47894.44 2017-05-01 20:34:17.000 121 21231.96 192.70 42930.61 47894.43 2017-05-01 20:34:18.000 121 21231.96 192.73 42930.59 47894.40 2017-05-01 20:34:19.000 121 21231.94 192.75 42930.57 47894.38 2017-05-01 20:34:20.000 121 21231.96 192.75 42930.55 47894.36 2017-05-01 20:34:21.000 121 21231.99 192.77 42930.56 47894.34 2017-05-01 20:34:22.000 121 21232.00 192.78 42930.56 47894.38 2017-05-01 20:34:23.000 121 21231.97 192.79 42930.57 47894.36 2017-05-01 20:34:24.000 121 21231.99 192.80 42930.56 47894.39 2017-05-01 20:34:25.000 121 21231.95 192.83 42930.58 47894.39 2017-05-01 20:34:26.000 121 21231.96 192.86 42930.55 47894.37 2017-05-01 20:34:27.000 121 21231.92 192.92 42930.55 47894.37 2017-05-01 20:34:28.000 121 21231.89 192.94 42930.54 47894.32 2017-05-01 20:34:29.000 121 21231.92 192.91 42930.51 47894.28 2017-05-01 20:34:30.000 121 21231.91 192.96 42930.55 47894.33 2017-05-01 20:34:31.000 121 21231.90 193.01 42930.52 47894.29 2017-05-01 20:34:32.000 121 21231.88 193.01 42930.49 47894.28 2017-05-01 20:34:33.000 121 21231.88 193.00 42930.49 47894.27 2017-05-01 20:34:34.000 121 21231.90 193.01 42930.49 47894.29 2017-05-01 20:34:35.000 121 21231.86 193.01 42930.50 47894.28 2017-05-01 20:34:36.000 121 21231.88 193.05 42930.50 47894.28 2017-05-01 20:34:37.000 121 21231.87 193.07 42930.49 47894.26 2017-05-01 20:34:38.000 121 21231.84 193.07 42930.44 47894.29 2017-05-01 20:34:39.000 121 21231.84 193.08 42930.45 47894.22 2017-05-01 20:34:40.000 121 21231.85 193.04 42930.46 47894.22 2017-05-01 20:34:41.000 121 21231.86 192.98 42930.45 47894.20 2017-05-01 20:34:42.000 121 21231.86 192.94 42930.49 47894.22 2017-05-01 20:34:43.000 121 21231.88 192.94 42930.48 47894.24 2017-05-01 20:34:44.000 121 21231.86 192.93 42930.53 47894.27 2017-05-01 20:34:45.000 121 21231.86 192.92 42930.55 47894.29 2017-05-01 20:34:46.000 121 21231.87 192.90 42930.53 47894.29 2017-05-01 20:34:47.000 121 21231.87 192.91 42930.52 47894.26 2017-05-01 20:34:48.000 121 21231.84 192.91 42930.54 47894.30 2017-05-01 20:34:49.000 121 21231.83 192.92 42930.53 47894.31 2017-05-01 20:34:50.000 121 21231.88 192.87 42930.52 47894.29 2017-05-01 20:34:51.000 121 21231.90 192.88 42930.49 47894.29 2017-05-01 20:34:52.000 121 21231.91 192.87 42930.52 47894.33 2017-05-01 20:34:53.000 121 21231.89 192.84 42930.55 47894.32 2017-05-01 20:34:54.000 121 21231.90 192.90 42930.58 47894.34 2017-05-01 20:34:55.000 121 21231.88 192.92 42930.57 47894.32 2017-05-01 20:34:56.000 121 21231.87 192.94 42930.56 47894.32 2017-05-01 20:34:57.000 121 21231.85 192.96 42930.55 47894.32 2017-05-01 20:34:58.000 121 21231.83 193.03 42930.54 47894.29 2017-05-01 20:34:59.000 121 21231.90 192.97 42930.52 47894.25 2017-05-01 20:35:00.000 121 21231.95 192.90 42930.55 47894.31 2017-05-01 20:35:01.000 121 21231.98 192.84 42930.60 47894.33 2017-05-01 20:35:02.000 121 21232.00 192.81 42930.61 47894.42 2017-05-01 20:35:03.000 121 21232.04 192.82 42930.65 47894.42 2017-05-01 20:35:04.000 121 21232.08 192.81 42930.70 47894.47 2017-05-01 20:35:05.000 121 21232.03 192.81 42930.70 47894.49 2017-05-01 20:35:06.000 121 21231.97 192.86 42930.63 47894.51 2017-05-01 20:35:07.000 121 21231.98 192.89 42930.63 47894.46 2017-05-01 20:35:08.000 121 21232.02 192.84 42930.67 47894.48 2017-05-01 20:35:09.000 121 21232.04 192.76 42930.71 47894.48 2017-05-01 20:35:10.000 121 21232.06 192.74 42930.72 47894.54 2017-05-01 20:35:11.000 121 21232.11 192.74 42930.72 47894.56 2017-05-01 20:35:12.000 121 21232.12 192.75 42930.75 47894.59 2017-05-01 20:35:13.000 121 21232.14 192.75 42930.77 47894.61 2017-05-01 20:35:14.000 121 21232.13 192.79 42930.75 47894.64 2017-05-01 20:35:15.000 121 21232.10 192.85 42930.72 47894.62 2017-05-01 20:35:16.000 121 21232.16 192.83 42930.74 47894.61 2017-05-01 20:35:17.000 121 21232.18 192.80 42930.75 47894.60 2017-05-01 20:35:18.000 121 21232.16 192.80 42930.75 47894.63 2017-05-01 20:35:19.000 121 21232.16 192.78 42930.75 47894.64 2017-05-01 20:35:20.000 121 21232.14 192.78 42930.76 47894.63 2017-05-01 20:35:21.000 121 21232.15 192.79 42930.72 47894.63 2017-05-01 20:35:22.000 121 21232.09 192.83 42930.74 47894.66 2017-05-01 20:35:23.000 121 21232.08 192.87 42930.73 47894.60 2017-05-01 20:35:24.000 121 21232.09 192.89 42930.68 47894.56 2017-05-01 20:35:25.000 121 21232.08 192.85 42930.69 47894.54 2017-05-01 20:35:26.000 121 21232.07 192.82 42930.71 47894.54 2017-05-01 20:35:27.000 121 21232.07 192.81 42930.71 47894.57 2017-05-01 20:35:28.000 121 21232.06 192.84 42930.71 47894.54 2017-05-01 20:35:29.000 121 21232.08 192.87 42930.71 47894.56 2017-05-01 20:35:30.000 121 21232.09 192.86 42930.72 47894.59 2017-05-01 20:35:31.000 121 21232.05 192.88 42930.73 47894.54 2017-05-01 20:35:32.000 121 21231.99 192.93 42930.70 47894.53 2017-05-01 20:35:33.000 121 21232.03 192.89 42930.65 47894.48 2017-05-01 20:35:34.000 121 21232.05 192.84 42930.67 47894.51 2017-05-01 20:35:35.000 121 21232.05 192.83 42930.69 47894.54 2017-05-01 20:35:36.000 121 21232.04 192.82 42930.70 47894.53 2017-05-01 20:35:37.000 121 21232.04 192.83 42930.72 47894.56 2017-05-01 20:35:38.000 121 21232.01 192.87 42930.75 47894.57 2017-05-01 20:35:39.000 121 21231.99 192.90 42930.74 47894.56 2017-05-01 20:35:40.000 121 21231.95 192.95 42930.71 47894.58 2017-05-01 20:35:41.000 121 21231.96 192.92 42930.68 47894.48 2017-05-01 20:35:42.000 121 21231.98 192.87 42930.71 47894.51 2017-05-01 20:35:43.000 121 21231.97 192.81 42930.74 47894.52 2017-05-01 20:35:44.000 121 21231.99 192.80 42930.78 47894.56 2017-05-01 20:35:45.000 121 21231.96 192.79 42930.81 47894.54 2017-05-01 20:35:46.000 121 21231.96 192.82 42930.80 47894.61 2017-05-01 20:35:47.000 121 21231.92 192.85 42930.81 47894.56 2017-05-01 20:35:48.000 121 21231.89 192.90 42930.79 47894.54 2017-05-01 20:35:49.000 121 21231.88 192.90 42930.76 47894.51 2017-05-01 20:35:50.000 121 21231.88 192.91 42930.74 47894.49 2017-05-01 20:35:51.000 121 21231.92 192.91 42930.73 47894.49 2017-05-01 20:35:52.000 121 21231.89 192.91 42930.72 47894.47 2017-05-01 20:35:53.000 121 21231.89 192.93 42930.72 47894.46 2017-05-01 20:35:54.000 121 21231.88 192.91 42930.71 47894.44 2017-05-01 20:35:55.000 121 21231.90 192.93 42930.72 47894.44 2017-05-01 20:35:56.000 121 21231.89 192.97 42930.71 47894.45 2017-05-01 20:35:57.000 121 21231.85 193.03 42930.67 47894.42 2017-05-01 20:35:58.000 121 21231.82 193.09 42930.64 47894.41 2017-05-01 20:35:59.000 121 21231.80 193.12 42930.62 47894.32 2017-05-01 20:36:00.000 121 21231.78 193.10 42930.55 47894.33 2017-05-01 20:36:01.000 121 21231.79 193.11 42930.56 47894.32 2017-05-01 20:36:02.000 121 21231.78 193.09 42930.59 47894.30 2017-05-01 20:36:03.000 121 21231.74 193.10 42930.62 47894.30 2017-05-01 20:36:04.000 121 21231.73 193.12 42930.62 47894.27 2017-05-01 20:36:05.000 121 21231.67 193.17 42930.60 47894.27 2017-05-01 20:36:06.000 121 21231.61 193.20 42930.59 47894.25 2017-05-01 20:36:07.000 121 21231.60 193.22 42930.55 47894.19 2017-05-01 20:36:08.000 121 21231.59 193.21 42930.54 47894.16 2017-05-01 20:36:09.000 121 21231.58 193.20 42930.58 47894.18 2017-05-01 20:36:10.000 121 21231.58 193.20 42930.58 47894.18 2017-05-01 20:36:11.000 121 21231.62 193.18 42930.54 47894.16 2017-05-01 20:36:12.000 121 21231.63 193.19 42930.57 47894.18 2017-05-01 20:36:13.000 121 21231.65 193.21 42930.56 47894.14 2017-05-01 20:36:14.000 121 21231.68 193.25 42930.55 47894.20 2017-05-01 20:36:15.000 121 21231.69 193.29 42930.54 47894.19 2017-05-01 20:36:16.000 121 21231.71 193.29 42930.52 47894.21 2017-05-01 20:36:17.000 121 21231.70 193.30 42930.51 47894.21 2017-05-01 20:36:18.000 121 21231.72 193.33 42930.50 47894.20 2017-05-01 20:36:19.000 121 21231.75 193.34 42930.49 47894.20 2017-05-01 20:36:20.000 121 21231.77 193.37 42930.53 47894.23 2017-05-01 20:36:21.000 121 21231.80 193.38 42930.57 47894.22 2017-05-01 20:36:22.000 121 21231.82 193.37 42930.58 47894.27 2017-05-01 20:36:23.000 121 21231.88 193.38 42930.55 47894.29 2017-05-01 20:36:24.000 121 21231.91 193.41 42930.57 47894.30 2017-05-01 20:36:25.000 121 21231.94 193.42 42930.59 47894.30 2017-05-01 20:36:26.000 121 21231.96 193.44 42930.59 47894.36 2017-05-01 20:36:27.000 121 21231.98 193.46 42930.61 47894.36 2017-05-01 20:36:28.000 121 21231.99 193.46 42930.59 47894.37 2017-05-01 20:36:29.000 121 21232.04 193.47 42930.60 47894.40 2017-05-01 20:36:30.000 121 21232.07 193.47 42930.62 47894.42 2017-05-01 20:36:31.000 121 21232.12 193.46 42930.66 47894.43 2017-05-01 20:36:32.000 121 21232.14 193.44 42930.70 47894.48 2017-05-01 20:36:33.000 121 21232.17 193.41 42930.71 47894.52 2017-05-01 20:36:34.000 121 21232.19 193.42 42930.71 47894.57 2017-05-01 20:36:35.000 121 21232.22 193.40 42930.76 47894.59 2017-05-01 20:36:36.000 121 21232.16 193.41 42930.75 47894.63 2017-05-01 20:36:37.000 121 21232.13 193.44 42930.73 47894.63 2017-05-01 20:36:38.000 121 21232.08 193.44 42930.77 47894.61 2017-05-01 20:36:39.000 121 21232.08 193.38 42930.82 47894.61 2017-05-01 20:36:40.000 121 21232.08 193.37 42930.83 47894.64 2017-05-01 20:36:41.000 121 21232.09 193.35 42930.84 47894.65 2017-05-01 20:36:42.000 121 21232.10 193.33 42930.87 47894.66 2017-05-01 20:36:43.000 121 21232.07 193.34 42930.88 47894.68 2017-05-01 20:36:44.000 121 21232.03 193.38 42930.87 47894.67 2017-05-01 20:36:45.000 121 21232.02 193.39 42930.84 47894.63 2017-05-01 20:36:46.000 121 21231.98 193.39 42930.80 47894.62 2017-05-01 20:36:47.000 121 21232.00 193.33 42930.82 47894.58 2017-05-01 20:36:48.000 121 21232.03 193.28 42930.82 47894.60 2017-05-01 20:36:49.000 121 21232.00 193.25 42930.84 47894.59 2017-05-01 20:36:50.000 121 21231.99 193.25 42930.88 47894.60 2017-05-01 20:36:51.000 121 21231.95 193.26 42930.85 47894.59 2017-05-01 20:36:52.000 121 21231.93 193.33 42930.85 47894.63 2017-05-01 20:36:53.000 121 21231.93 193.40 42930.79 47894.60 2017-05-01 20:36:54.000 121 21231.95 193.41 42930.77 47894.58 2017-05-01 20:36:55.000 121 21231.96 193.35 42930.79 47894.52 2017-05-01 20:36:56.000 121 21231.97 193.31 42930.79 47894.54 2017-05-01 20:36:57.000 121 21231.98 193.30 42930.81 47894.56 2017-05-01 20:36:58.000 121 21231.96 193.29 42930.82 47894.60 2017-05-01 20:36:59.000 121 21231.96 193.29 42930.85 47894.58 2017-05-01 20:37:00.000 121 21231.90 193.32 42930.85 47894.59 2017-05-01 20:37:01.000 121 21231.87 193.40 42930.80 47894.57 2017-05-01 20:37:02.000 121 21231.87 193.42 42930.75 47894.53 2017-05-01 20:37:03.000 121 21231.87 193.43 42930.72 47894.46 2017-05-01 20:37:04.000 121 21231.89 193.41 42930.72 47894.47 2017-05-01 20:37:05.000 121 21231.93 193.36 42930.71 47894.47 2017-05-01 20:37:06.000 121 21231.96 193.34 42930.73 47894.49 2017-05-01 20:37:07.000 121 21231.95 193.34 42930.72 47894.50 2017-05-01 20:37:08.000 121 21231.98 193.38 42930.74 47894.51 2017-05-01 20:37:09.000 121 21231.98 193.41 42930.74 47894.49 2017-05-01 20:37:10.000 121 21231.93 193.48 42930.68 47894.48 2017-05-01 20:37:11.000 121 21231.93 193.51 42930.61 47894.41 2017-05-01 20:37:12.000 121 21231.94 193.50 42930.60 47894.42 2017-05-01 20:37:13.000 121 21231.95 193.45 42930.59 47894.35 2017-05-01 20:37:14.000 121 21231.95 193.46 42930.62 47894.41 2017-05-01 20:37:15.000 121 21231.94 193.49 42930.60 47894.42 2017-05-01 20:37:16.000 121 21231.93 193.52 42930.63 47894.41 2017-05-01 20:37:17.000 121 21231.89 193.56 42930.61 47894.38 2017-05-01 20:37:18.000 121 21231.82 193.63 42930.57 47894.35 2017-05-01 20:37:19.000 121 21231.77 193.68 42930.50 47894.29 2017-05-01 20:37:20.000 121 21231.70 193.72 42930.45 47894.23 2017-05-01 20:37:21.000 121 21231.68 193.75 42930.44 47894.17 2017-05-01 20:37:22.000 121 21231.69 193.72 42930.42 47894.12 2017-05-01 20:37:23.000 121 21231.67 193.71 42930.39 47894.09 2017-05-01 20:37:24.000 121 21231.65 193.76 42930.37 47894.05 2017-05-01 20:37:25.000 121 21231.58 193.80 42930.34 47894.02 2017-05-01 20:37:26.000 121 21231.58 193.83 42930.33 47894.00 2017-05-01 20:37:27.000 121 21231.57 193.82 42930.30 47893.97 2017-05-01 20:37:28.000 121 21231.61 193.82 42930.27 47893.96 2017-05-01 20:37:29.000 121 21231.61 193.80 42930.25 47893.92 2017-05-01 20:37:30.000 121 21231.61 193.76 42930.29 47893.93 2017-05-01 20:37:31.000 121 21231.61 193.71 42930.29 47893.94 2017-05-01 20:37:32.000 121 21231.60 193.70 42930.33 47893.96 2017-05-01 20:37:33.000 121 21231.61 193.70 42930.33 47893.95 2017-05-01 20:37:34.000 121 21231.61 193.73 42930.32 47893.94 2017-05-01 20:37:35.000 121 21231.58 193.83 42930.31 47893.94 2017-05-01 20:37:36.000 121 21231.55 193.93 42930.26 47893.91 2017-05-01 20:37:37.000 121 21231.50 193.96 42930.16 47893.82 2017-05-01 20:37:38.000 121 21231.48 193.94 42930.13 47893.77 2017-05-01 20:37:39.000 121 21231.47 193.89 42930.11 47893.72 2017-05-01 20:37:40.000 121 21231.49 193.88 42930.11 47893.70 2017-05-01 20:37:41.000 121 21231.50 193.88 42930.12 47893.73 2017-05-01 20:37:42.000 121 21231.52 193.88 42930.13 47893.71 2017-05-01 20:37:43.000 121 21231.53 193.87 42930.12 47893.74 2017-05-01 20:37:44.000 121 21231.52 193.79 42930.14 47893.74 2017-05-01 20:37:45.000 121 21231.54 193.78 42930.19 47893.81 2017-05-01 20:37:46.000 121 21231.54 193.76 42930.22 47893.81 2017-05-01 20:37:47.000 121 21231.55 193.76 42930.25 47893.86 2017-05-01 20:37:48.000 121 21231.58 193.77 42930.29 47893.88 2017-05-01 20:37:49.000 121 21231.59 193.79 42930.28 47893.91 2017-05-01 20:37:50.000 121 21231.59 193.83 42930.28 47893.92 2017-05-01 20:37:51.000 121 21231.60 193.86 42930.29 47893.92 2017-05-01 20:37:52.000 121 21231.60 193.87 42930.27 47893.92 2017-05-01 20:37:53.000 121 21231.60 193.86 42930.26 47893.91 2017-05-01 20:37:54.000 121 21231.59 193.86 42930.25 47893.91 2017-05-01 20:37:55.000 121 21231.57 193.89 42930.27 47893.87 2017-05-01 20:37:56.000 121 21231.59 193.85 42930.26 47893.93 2017-05-01 20:37:57.000 121 21231.58 193.82 42930.26 47893.91 2017-05-01 20:37:58.000 121 21231.61 193.82 42930.29 47893.95 2017-05-01 20:37:59.000 121 21231.65 193.78 42930.34 47893.97 2017-05-01 20:38:00.000 121 21231.67 193.77 42930.36 47893.98 2017-05-01 20:38:01.000 121 21231.67 193.81 42930.35 47894.01 2017-05-01 20:38:02.000 121 21231.64 193.82 42930.33 47894.04 2017-05-01 20:38:03.000 121 21231.67 193.84 42930.34 47894.04 2017-05-01 20:38:04.000 121 21231.69 193.83 42930.36 47894.06 2017-05-01 20:38:05.000 121 21231.72 193.85 42930.38 47894.04 2017-05-01 20:38:06.000 121 21231.76 193.84 42930.36 47894.09 2017-05-01 20:38:07.000 121 21231.75 193.85 42930.37 47894.07 2017-05-01 20:38:08.000 121 21231.76 193.84 42930.35 47894.08 2017-05-01 20:38:09.000 121 21231.76 193.83 42930.36 47894.09 2017-05-01 20:38:10.000 121 21231.75 193.83 42930.39 47894.10 2017-05-01 20:38:11.000 121 21231.78 193.77 42930.41 47894.12 2017-05-01 20:38:12.000 121 21231.77 193.78 42930.44 47894.15 2017-05-01 20:38:13.000 121 21231.78 193.77 42930.44 47894.13 2017-05-01 20:38:14.000 121 21231.78 193.75 42930.45 47894.17 2017-05-01 20:38:15.000 121 21231.76 193.75 42930.47 47894.18 2017-05-01 20:38:16.000 121 21231.76 193.75 42930.49 47894.20 2017-05-01 20:38:17.000 121 21231.76 193.75 42930.49 47894.18 2017-05-01 20:38:18.000 121 21231.74 193.75 42930.47 47894.19 2017-05-01 20:38:19.000 121 21231.78 193.73 42930.46 47894.19 2017-05-01 20:38:20.000 121 21231.81 193.74 42930.50 47894.20 2017-05-01 20:38:21.000 121 21231.80 193.69 42930.50 47894.21 2017-05-01 20:38:22.000 121 21231.81 193.66 42930.51 47894.22 2017-05-01 20:38:23.000 121 21231.81 193.70 42930.49 47894.20 2017-05-01 20:38:24.000 121 21231.82 193.70 42930.51 47894.28 2017-05-01 20:38:25.000 121 21231.83 193.71 42930.52 47894.22 2017-05-01 20:38:26.000 121 21231.83 193.69 42930.52 47894.25 2017-05-01 20:38:27.000 121 21231.85 193.65 42930.53 47894.27 2017-05-01 20:38:28.000 121 21231.88 193.60 42930.52 47894.29 2017-05-01 20:38:29.000 121 21231.90 193.58 42930.55 47894.28 2017-05-01 20:38:30.000 121 21231.94 193.55 42930.59 47894.33 2017-05-01 20:38:31.000 121 21231.94 193.52 42930.61 47894.33 2017-05-01 20:38:32.000 121 21231.96 193.54 42930.58 47894.36 2017-05-01 20:38:33.000 121 21231.95 193.56 42930.57 47894.38 2017-05-01 20:38:34.000 121 21231.92 193.57 42930.58 47894.36 2017-05-01 20:38:35.000 121 21231.93 193.56 42930.59 47894.34 2017-05-01 20:38:36.000 121 21231.93 193.54 42930.58 47894.37 2017-05-01 20:38:37.000 121 21231.96 193.50 42930.58 47894.32 2017-05-01 20:38:38.000 121 21231.94 193.47 42930.62 47894.37 2017-05-01 20:38:39.000 121 21231.95 193.42 42930.66 47894.39 2017-05-01 20:38:40.000 121 21232.00 193.37 42930.65 47894.43 2017-05-01 20:38:41.000 121 21232.00 193.35 42930.69 47894.47 2017-05-01 20:38:42.000 121 21231.97 193.36 42930.73 47894.48 2017-05-01 20:38:43.000 121 21231.95 193.36 42930.72 47894.48 2017-05-01 20:38:44.000 121 21232.01 193.34 42930.74 47894.49 2017-05-01 20:38:45.000 121 21231.99 193.33 42930.79 47894.51 2017-05-01 20:38:46.000 121 21232.01 193.30 42930.79 47894.56 2017-05-01 20:38:47.000 121 21232.01 193.33 42930.77 47894.55 2017-05-01 20:38:48.000 121 21231.99 193.36 42930.78 47894.56 2017-05-01 20:38:49.000 121 21231.99 193.42 42930.76 47894.54 2017-05-01 20:38:50.000 121 21231.95 193.46 42930.79 47894.55 2017-05-01 20:38:51.000 121 21231.96 193.49 42930.76 47894.49 2017-05-01 20:38:52.000 121 21231.97 193.53 42930.71 47894.48 2017-05-01 20:38:53.000 121 21231.94 193.54 42930.68 47894.45 2017-05-01 20:38:54.000 121 21231.94 193.52 42930.69 47894.45 2017-05-01 20:38:55.000 121 21231.94 193.49 42930.72 47894.43 2017-05-01 20:38:56.000 121 21231.92 193.48 42930.74 47894.45 2017-05-01 20:38:57.000 121 21231.97 193.46 42930.75 47894.45 2017-05-01 20:38:58.000 121 21232.01 193.47 42930.76 47894.52 2017-05-01 20:38:59.000 121 21232.00 193.50 42930.73 47894.47 2017-05-01 20:39:00.000 121 21231.99 193.51 42930.77 47894.49 2017-05-01 20:39:01.000 121 21232.01 193.54 42930.77 47894.53 2017-05-01 20:39:02.000 121 21232.02 193.56 42930.73 47894.52 2017-05-01 20:39:03.000 121 21232.02 193.58 42930.72 47894.52 2017-05-01 20:39:04.000 121 21232.03 193.58 42930.72 47894.49 2017-05-01 20:39:05.000 121 21232.05 193.60 42930.71 47894.48 2017-05-01 20:39:06.000 121 21232.04 193.63 42930.67 47894.47 2017-05-01 20:39:07.000 121 21232.06 193.64 42930.70 47894.47 2017-05-01 20:39:08.000 121 21232.05 193.62 42930.70 47894.47 2017-05-01 20:39:09.000 121 21232.03 193.60 42930.72 47894.46 2017-05-01 20:39:10.000 121 21232.08 193.58 42930.74 47894.47 2017-05-01 20:39:11.000 121 21232.06 193.59 42930.69 47894.49 2017-05-01 20:39:12.000 121 21232.02 193.65 42930.71 47894.48 2017-05-01 20:39:13.000 121 21232.03 193.65 42930.72 47894.51 2017-05-01 20:39:14.000 121 21232.07 193.65 42930.69 47894.50 2017-05-01 20:39:15.000 121 21232.07 193.66 42930.71 47894.48 2017-05-01 20:39:16.000 121 21232.06 193.67 42930.73 47894.48 2017-05-01 20:39:17.000 121 21232.06 193.67 42930.70 47894.47 2017-05-01 20:39:18.000 121 21232.05 193.70 42930.70 47894.50 2017-05-01 20:39:19.000 121 21232.05 193.72 42930.68 47894.46 2017-05-01 20:39:20.000 121 21232.00 193.78 42930.65 47894.44 2017-05-01 20:39:21.000 121 21231.99 193.77 42930.64 47894.45 2017-05-01 20:39:22.000 121 21232.00 193.76 42930.64 47894.44 2017-05-01 20:39:23.000 121 21232.01 193.81 42930.66 47894.42 2017-05-01 20:39:24.000 121 21232.00 193.85 42930.63 47894.45 2017-05-01 20:39:25.000 121 21232.01 193.85 42930.62 47894.41 2017-05-01 20:39:26.000 121 21232.01 193.88 42930.57 47894.41 2017-05-01 20:39:27.000 121 21232.01 193.90 42930.58 47894.37 2017-05-01 20:39:28.000 121 21232.01 193.90 42930.56 47894.39 2017-05-01 20:39:29.000 121 21232.02 193.87 42930.54 47894.37 2017-05-01 20:39:30.000 121 21232.03 193.90 42930.59 47894.42 2017-05-01 20:39:31.000 121 21232.06 193.89 42930.61 47894.39 2017-05-01 20:39:32.000 121 21232.06 193.91 42930.60 47894.41 2017-05-01 20:39:33.000 121 21232.06 193.93 42930.60 47894.43 2017-05-01 20:39:34.000 121 21232.05 193.96 42930.62 47894.43 2017-05-01 20:39:35.000 121 21232.05 194.01 42930.60 47894.43 2017-05-01 20:39:36.000 121 21232.06 194.04 42930.58 47894.43 2017-05-01 20:39:37.000 121 21232.08 194.06 42930.55 47894.39 2017-05-01 20:39:38.000 121 21232.09 194.09 42930.57 47894.36 2017-05-01 20:39:39.000 121 21232.10 194.07 42930.55 47894.42 2017-05-01 20:39:40.000 121 21232.10 194.03 42930.58 47894.41 2017-05-01 20:39:41.000 121 21232.13 194.02 42930.59 47894.39 2017-05-01 20:39:42.000 121 21232.15 194.00 42930.63 47894.43 2017-05-01 20:39:43.000 121 21232.16 193.98 42930.65 47894.46 2017-05-01 20:39:44.000 121 21232.16 193.98 42930.68 47894.50 2017-05-01 20:39:45.000 121 21232.19 194.00 42930.66 47894.55 2017-05-01 20:39:46.000 121 21232.23 194.00 42930.68 47894.59 2017-05-01 20:39:47.000 121 21232.23 194.05 42930.69 47894.57 2017-05-01 20:39:48.000 121 21232.22 194.09 42930.70 47894.61 2017-05-01 20:39:49.000 121 21232.22 194.10 42930.66 47894.62 2017-05-01 20:39:50.000 121 21232.24 194.14 42930.66 47894.57 2017-05-01 20:39:51.000 121 21232.24 194.13 42930.65 47894.59 2017-05-01 20:39:52.000 121 21232.23 194.09 42930.67 47894.56 2017-05-01 20:39:53.000 121 21232.26 194.09 42930.67 47894.58 2017-05-01 20:39:54.000 121 21232.27 194.06 42930.71 47894.59 2017-05-01 20:39:55.000 121 21232.27 194.06 42930.73 47894.60 2017-05-01 20:39:56.000 121 21232.29 194.05 42930.75 47894.64 2017-05-01 20:39:57.000 121 21232.28 194.04 42930.77 47894.67 2017-05-01 20:39:58.000 121 21232.26 194.05 42930.75 47894.65 2017-05-01 20:39:59.000 121 21232.25 194.04 42930.78 47894.65 2017-05-01 20:40:00.000 121 21232.22 194.05 42930.80 47894.65 2017-05-01 20:40:01.000 121 21232.23 194.03 42930.79 47894.70 2017-05-01 20:40:02.000 121 21232.22 194.00 42930.79 47894.68 2017-05-01 20:40:03.000 121 21232.26 193.97 42930.87 47894.73 2017-05-01 20:40:04.000 121 21232.28 193.95 42930.91 47894.75 2017-05-01 20:40:05.000 121 21232.26 193.94 42930.91 47894.80 2017-05-01 20:40:06.000 121 21232.26 193.99 42930.90 47894.77 2017-05-01 20:40:07.000 121 21232.27 193.98 42930.90 47894.78 2017-05-01 20:40:08.000 121 21232.26 194.00 42930.89 47894.81 2017-05-01 20:40:09.000 121 21232.25 194.06 42930.88 47894.81 2017-05-01 20:40:10.000 121 21232.29 194.07 42930.87 47894.78 2017-05-01 20:40:11.000 121 21232.32 194.05 42930.91 47894.79 2017-05-01 20:40:12.000 121 21232.32 194.06 42930.88 47894.79 2017-05-01 20:40:13.000 121 21232.32 194.05 42930.88 47894.80 2017-05-01 20:40:14.000 121 21232.33 194.03 42930.88 47894.80 2017-05-01 20:40:15.000 121 21232.33 194.01 42930.87 47894.81 2017-05-01 20:40:16.000 121 21232.32 193.99 42930.91 47894.85 2017-05-01 20:40:17.000 121 21232.31 194.01 42930.94 47894.84 2017-05-01 20:40:18.000 121 21232.33 194.01 42930.94 47894.83 2017-05-01 20:40:19.000 121 21232.30 193.98 42930.92 47894.84 2017-05-01 20:40:20.000 121 21232.31 193.94 42930.94 47894.83 2017-05-01 20:40:21.000 121 21232.29 193.97 42930.96 47894.85 2017-05-01 20:40:22.000 121 21232.29 193.99 42930.96 47894.85 2017-05-01 20:40:23.000 121 21232.22 194.02 42930.95 47894.83 2017-05-01 20:40:24.000 121 21232.19 194.06 42930.91 47894.81 2017-05-01 20:40:25.000 121 21232.19 194.16 42930.86 47894.78 2017-05-01 20:40:26.000 121 21232.13 194.25 42930.79 47894.74 2017-05-01 20:40:27.000 121 21232.17 194.28 42930.80 47894.69 2017-05-01 20:40:28.000 121 21232.18 194.27 42930.76 47894.66 2017-05-01 20:40:29.000 121 21232.16 194.28 42930.73 47894.64 2017-05-01 20:40:30.000 121 21232.10 194.29 42930.76 47894.62 2017-05-01 20:40:31.000 121 21232.12 194.31 42930.77 47894.62 2017-05-01 20:40:32.000 121 21232.13 194.30 42930.75 47894.60 2017-05-01 20:40:33.000 121 21232.11 194.32 42930.73 47894.62 2017-05-01 20:40:34.000 121 21232.10 194.32 42930.72 47894.58 2017-05-01 20:40:35.000 121 21232.09 194.31 42930.70 47894.59 2017-05-01 20:40:36.000 121 21232.11 194.30 42930.71 47894.59 2017-05-01 20:40:37.000 121 21232.11 194.31 42930.70 47894.59 2017-05-01 20:40:38.000 121 21232.09 194.30 42930.70 47894.58 2017-05-01 20:40:39.000 121 21232.09 194.27 42930.73 47894.61 2017-05-01 20:40:40.000 121 21232.13 194.22 42930.75 47894.58 2017-05-01 20:40:41.000 121 21232.13 194.23 42930.75 47894.57 2017-05-01 20:40:42.000 121 21232.14 194.24 42930.74 47894.63 2017-05-01 20:40:43.000 121 21232.13 194.25 42930.71 47894.59 2017-05-01 20:40:44.000 121 21232.13 194.27 42930.72 47894.62 2017-05-01 20:40:45.000 121 21232.15 194.29 42930.71 47894.61 2017-05-01 20:40:46.000 121 21232.18 194.25 42930.70 47894.56 2017-05-01 20:40:47.000 121 21232.21 194.22 42930.68 47894.56 2017-05-01 20:40:48.000 121 21232.21 194.19 42930.71 47894.64 2017-05-01 20:40:49.000 121 21232.20 194.16 42930.72 47894.63 2017-05-01 20:40:50.000 121 21232.23 194.17 42930.75 47894.62 2017-05-01 20:40:51.000 121 21232.24 194.16 42930.72 47894.64 2017-05-01 20:40:52.000 121 21232.22 194.16 42930.74 47894.64 2017-05-01 20:40:53.000 121 21232.22 194.18 42930.70 47894.63 2017-05-01 20:40:54.000 121 21232.23 194.22 42930.70 47894.65 2017-05-01 20:40:55.000 121 21232.24 194.22 42930.71 47894.63 2017-05-01 20:40:56.000 121 21232.23 194.20 42930.69 47894.62 2017-05-01 20:40:57.000 121 21232.22 194.19 42930.70 47894.59 2017-05-01 20:40:58.000 121 21232.24 194.17 42930.69 47894.59 2017-05-01 20:40:59.000 121 21232.30 194.15 42930.70 47894.62 2017-05-01 20:41:00.000 121 21232.32 194.16 42930.72 47894.66 2017-05-01 20:41:01.000 121 21232.30 194.20 42930.71 47894.65 2017-05-01 20:41:02.000 121 21232.31 194.25 42930.73 47894.67 2017-05-01 20:41:03.000 121 21232.30 194.25 42930.71 47894.68 2017-05-01 20:41:04.000 121 21232.34 194.28 42930.70 47894.69 2017-05-01 20:41:05.000 121 21232.37 194.29 42930.71 47894.64 2017-05-01 20:41:06.000 121 21232.39 194.30 42930.71 47894.67 2017-05-01 20:41:07.000 121 21232.42 194.35 42930.68 47894.70 2017-05-01 20:41:08.000 121 21232.42 194.42 42930.64 47894.70 2017-05-01 20:41:09.000 121 21232.44 194.49 42930.61 47894.70 2017-05-01 20:41:10.000 121 21232.45 194.55 42930.59 47894.60 2017-05-01 20:41:11.000 121 21232.46 194.54 42930.60 47894.64 2017-05-01 20:41:12.000 121 21232.51 194.57 42930.59 47894.59 2017-05-01 20:41:13.000 121 21232.54 194.58 42930.52 47894.62 2017-05-01 20:41:14.000 121 21232.57 194.56 42930.55 47894.62 2017-05-01 20:41:15.000 121 21232.60 194.54 42930.59 47894.68 2017-05-01 20:41:16.000 121 21232.59 194.55 42930.59 47894.67 2017-05-01 20:41:17.000 121 21232.62 194.56 42930.62 47894.71 2017-05-01 20:41:18.000 121 21232.65 194.57 42930.65 47894.77 2017-05-01 20:41:19.000 121 21232.65 194.60 42930.65 47894.76 2017-05-01 20:41:20.000 121 21232.66 194.63 42930.63 47894.80 2017-05-01 20:41:21.000 121 21232.66 194.64 42930.63 47894.74 2017-05-01 20:41:22.000 121 21232.68 194.62 42930.63 47894.76 2017-05-01 20:41:23.000 121 21232.68 194.65 42930.64 47894.76 2017-05-01 20:41:24.000 121 21232.67 194.69 42930.63 47894.76 2017-05-01 20:41:25.000 121 21232.63 194.73 42930.61 47894.70 2017-05-01 20:41:26.000 121 21232.64 194.74 42930.59 47894.72 2017-05-01 20:41:27.000 121 21232.61 194.75 42930.57 47894.69 2017-05-01 20:41:28.000 121 21232.60 194.75 42930.56 47894.67 2017-05-01 20:41:29.000 121 21232.62 194.75 42930.57 47894.65 2017-05-01 20:41:30.000 121 21232.61 194.75 42930.56 47894.66 2017-05-01 20:41:31.000 121 21232.62 194.74 42930.54 47894.65 2017-05-01 20:41:32.000 121 21232.63 194.73 42930.54 47894.64 2017-05-01 20:41:33.000 121 21232.61 194.74 42930.55 47894.66 2017-05-01 20:41:34.000 121 21232.59 194.76 42930.52 47894.64 2017-05-01 20:41:35.000 121 21232.61 194.76 42930.54 47894.67 2017-05-01 20:41:36.000 121 21232.65 194.78 42930.54 47894.65 2017-05-01 20:41:37.000 121 21232.65 194.82 42930.54 47894.65 2017-05-01 20:41:38.000 121 21232.61 194.83 42930.48 47894.61 2017-05-01 20:41:39.000 121 21232.61 194.82 42930.47 47894.61 2017-05-01 20:41:40.000 121 21232.63 194.79 42930.45 47894.58 2017-05-01 20:41:41.000 121 21232.64 194.80 42930.45 47894.59 2017-05-01 20:41:42.000 121 21232.65 194.81 42930.43 47894.58 2017-05-01 20:41:43.000 121 21232.65 194.81 42930.45 47894.56 2017-05-01 20:41:44.000 121 21232.70 194.76 42930.45 47894.58 2017-05-01 20:41:45.000 121 21232.69 194.77 42930.47 47894.61 2017-05-01 20:41:46.000 121 21232.72 194.80 42930.45 47894.61 2017-05-01 20:41:47.000 121 21232.70 194.81 42930.46 47894.59 2017-05-01 20:41:48.000 121 21232.71 194.82 42930.42 47894.61 2017-05-01 20:41:49.000 121 21232.74 194.82 42930.40 47894.60 2017-05-01 20:41:50.000 121 21232.74 194.83 42930.41 47894.63 2017-05-01 20:41:51.000 121 21232.73 194.87 42930.42 47894.61 2017-05-01 20:41:52.000 121 21232.75 194.91 42930.42 47894.62 2017-05-01 20:41:53.000 121 21232.80 194.91 42930.41 47894.64 2017-05-01 20:41:54.000 121 21232.85 194.94 42930.43 47894.63 2017-05-01 20:41:55.000 121 21232.85 194.96 42930.42 47894.63 2017-05-01 20:41:56.000 121 21232.91 194.95 42930.38 47894.62 2017-05-01 20:41:57.000 121 21232.94 194.95 42930.37 47894.66 2017-05-01 20:41:58.000 121 21232.92 194.97 42930.39 47894.67 2017-05-01 20:41:59.000 121 21232.93 194.97 42930.41 47894.68 2017-05-01 20:42:00.000 121 21232.97 194.95 42930.44 47894.68 2017-05-01 20:42:01.000 121 21232.96 194.92 42930.46 47894.71 2017-05-01 20:42:02.000 121 21232.95 194.91 42930.44 47894.74 2017-05-01 20:42:03.000 121 21232.98 194.92 42930.47 47894.73 2017-05-01 20:42:04.000 121 21233.01 194.91 42930.47 47894.74 2017-05-01 20:42:05.000 121 21233.00 194.85 42930.50 47894.75 2017-05-01 20:42:06.000 121 21233.03 194.81 42930.53 47894.77 2017-05-01 20:42:07.000 121 21233.04 194.81 42930.53 47894.77 2017-05-01 20:42:08.000 121 21233.06 194.80 42930.55 47894.86 2017-05-01 20:42:09.000 121 21233.08 194.80 42930.62 47894.89 2017-05-01 20:42:10.000 121 21233.09 194.80 42930.68 47894.90 2017-05-01 20:42:11.000 121 21233.09 194.81 42930.66 47894.92 2017-05-01 20:42:12.000 121 21233.09 194.81 42930.65 47894.93 2017-05-01 20:42:13.000 121 21233.06 194.82 42930.67 47894.92 2017-05-01 20:42:14.000 121 21233.05 194.88 42930.66 47894.96 2017-05-01 20:42:15.000 121 21233.04 194.89 42930.62 47894.95 2017-05-01 20:42:16.000 121 21233.06 194.91 42930.65 47894.91 2017-05-01 20:42:17.000 121 21233.04 194.92 42930.67 47894.88 2017-05-01 20:42:18.000 121 21233.07 194.91 42930.64 47894.93 2017-05-01 20:42:19.000 121 21233.06 194.92 42930.63 47894.94 2017-05-01 20:42:20.000 121 21233.09 194.94 42930.66 47894.93 2017-05-01 20:42:21.000 121 21233.09 194.94 42930.65 47894.93 2017-05-01 20:42:22.000 121 21233.11 195.00 42930.63 47894.92 2017-05-01 20:42:23.000 121 21233.07 195.06 42930.60 47894.91 2017-05-01 20:42:24.000 121 21233.03 195.10 42930.58 47894.89 2017-05-01 20:42:25.000 121 21233.05 195.11 42930.56 47894.86 2017-05-01 20:42:26.000 121 21233.06 195.09 42930.55 47894.85 2017-05-01 20:42:27.000 121 21233.07 195.07 42930.56 47894.83 2017-05-01 20:42:28.000 121 21233.07 195.06 42930.59 47894.83 2017-05-01 20:42:29.000 121 21233.07 195.05 42930.60 47894.86 2017-05-01 20:42:30.000 121 21233.08 195.03 42930.60 47894.85 2017-05-01 20:42:31.000 121 21233.08 195.02 42930.62 47894.87 2017-05-01 20:42:32.000 121 21233.04 195.05 42930.64 47894.92 2017-05-01 20:42:33.000 121 21233.01 195.07 42930.61 47894.91 2017-05-01 20:42:34.000 121 21233.05 195.11 42930.59 47894.88 2017-05-01 20:42:35.000 121 21233.05 195.15 42930.58 47894.87 2017-05-01 20:42:36.000 121 21233.04 195.16 42930.58 47894.85 2017-05-01 20:42:37.000 121 21233.01 195.18 42930.54 47894.86 2017-05-01 20:42:38.000 121 21233.02 195.19 42930.55 47894.86 2017-05-01 20:42:39.000 121 21233.01 195.19 42930.55 47894.84 2017-05-01 20:42:40.000 121 21233.00 195.20 42930.58 47894.85 2017-05-01 20:42:41.000 121 21232.98 195.25 42930.59 47894.83 2017-05-01 20:42:42.000 121 21233.00 195.27 42930.57 47894.84 2017-05-01 20:42:43.000 121 21232.96 195.28 42930.55 47894.83 2017-05-01 20:42:44.000 121 21232.95 195.28 42930.56 47894.81 2017-05-01 20:42:45.000 121 21232.94 195.31 42930.54 47894.79 2017-05-01 20:42:46.000 121 21232.92 195.33 42930.54 47894.82 2017-05-01 20:42:47.000 121 21232.92 195.31 42930.56 47894.79 2017-05-01 20:42:48.000 121 21232.92 195.31 42930.57 47894.80 2017-05-01 20:42:49.000 121 21232.90 195.29 42930.57 47894.80 2017-05-01 20:42:50.000 121 21232.91 195.27 42930.57 47894.81 2017-05-01 20:42:51.000 121 21232.90 195.25 42930.60 47894.81 2017-05-01 20:42:52.000 121 21232.86 195.24 42930.59 47894.82 2017-05-01 20:42:53.000 121 21232.87 195.24 42930.63 47894.83 2017-05-01 20:42:54.000 121 21232.89 195.22 42930.62 47894.84 2017-05-01 20:42:55.000 121 21232.85 195.19 42930.65 47894.85 2017-05-01 20:42:56.000 121 21232.84 195.17 42930.68 47894.87 2017-05-01 20:42:57.000 121 21232.81 195.14 42930.69 47894.85 2017-05-01 20:42:58.000 121 21232.79 195.11 42930.69 47894.86 2017-05-01 20:42:59.000 121 21232.80 195.11 42930.66 47894.87 2017-05-01 20:43:00.000 121 21232.78 195.13 42930.65 47894.87 2017-05-01 20:43:01.000 121 21232.73 195.16 42930.68 47894.84 2017-05-01 20:43:02.000 121 21232.70 195.16 42930.67 47894.82 2017-05-01 20:43:03.000 121 21232.68 195.19 42930.62 47894.80 2017-05-01 20:43:04.000 121 21232.69 195.21 42930.58 47894.76 2017-05-01 20:43:05.000 121 21232.67 195.23 42930.55 47894.76 2017-05-01 20:43:06.000 121 21232.67 195.20 42930.56 47894.71 2017-05-01 20:43:07.000 121 21232.65 195.19 42930.55 47894.67 2017-05-01 20:43:08.000 121 21232.67 195.20 42930.58 47894.68 2017-05-01 20:43:09.000 121 21232.66 195.18 42930.56 47894.64 2017-05-01 20:43:10.000 121 21232.64 195.24 42930.54 47894.65 2017-05-01 20:43:11.000 121 21232.61 195.29 42930.53 47894.63 2017-05-01 20:43:12.000 121 21232.62 195.27 42930.48 47894.62 2017-05-01 20:43:13.000 121 21232.61 195.28 42930.43 47894.52 2017-05-01 20:43:14.000 121 21232.60 195.24 42930.43 47894.53 2017-05-01 20:43:15.000 121 21232.63 195.19 42930.41 47894.52 2017-05-01 20:43:16.000 121 21232.63 195.15 42930.44 47894.59 2017-05-01 20:43:17.000 121 21232.67 195.11 42930.49 47894.56 2017-05-01 20:43:18.000 121 21232.68 195.08 42930.54 47894.63 2017-05-01 20:43:19.000 121 21232.63 195.08 42930.58 47894.67 2017-05-01 20:43:20.000 121 21232.65 195.05 42930.58 47894.66 2017-05-01 20:43:21.000 121 21232.68 195.02 42930.60 47894.70 2017-05-01 20:43:22.000 121 21232.73 195.00 42930.58 47894.69 2017-05-01 20:43:23.000 121 21232.74 194.98 42930.61 47894.73 2017-05-01 20:43:24.000 121 21232.72 194.98 42930.66 47894.79 2017-05-01 20:43:25.000 121 21232.71 195.01 42930.67 47894.77 2017-05-01 20:43:26.000 121 21232.73 195.01 42930.66 47894.80 2017-05-01 20:43:27.000 121 21232.72 194.99 42930.70 47894.80 2017-05-01 20:43:28.000 121 21232.73 194.98 42930.67 47894.79 2017-05-01 20:43:29.000 121 21232.73 194.97 42930.66 47894.81 2017-05-01 20:43:30.000 121 21232.78 194.95 42930.69 47894.83 2017-05-01 20:43:31.000 121 21232.77 194.95 42930.69 47894.84 2017-05-01 20:43:32.000 121 21232.76 194.95 42930.69 47894.82 2017-05-01 20:43:33.000 121 21232.79 194.94 42930.70 47894.85 2017-05-01 20:43:34.000 121 21232.79 194.96 42930.71 47894.87 2017-05-01 20:43:35.000 121 21232.80 194.96 42930.72 47894.82 2017-05-01 20:43:36.000 121 21232.84 194.98 42930.72 47894.86 2017-05-01 20:43:37.000 121 21232.85 195.00 42930.69 47894.87 2017-05-01 20:43:38.000 121 21232.86 195.06 42930.70 47894.87 2017-05-01 20:43:39.000 121 21232.83 195.10 42930.67 47894.84 2017-05-01 20:43:40.000 121 21232.85 195.11 42930.65 47894.85 2017-05-01 20:43:41.000 121 21232.90 195.10 42930.66 47894.82 2017-05-01 20:43:42.000 121 21232.92 195.17 42930.64 47894.86 2017-05-01 20:43:43.000 121 21232.90 195.23 42930.60 47894.84 2017-05-01 20:43:44.000 121 21232.93 195.24 42930.56 47894.83 2017-05-01 20:43:45.000 121 21232.96 195.27 42930.56 47894.81 2017-05-01 20:43:46.000 121 21232.98 195.28 42930.59 47894.83 2017-05-01 20:43:47.000 121 21233.00 195.28 42930.59 47894.82 2017-05-01 20:43:48.000 121 21233.02 195.30 42930.57 47894.82 2017-05-01 20:43:49.000 121 21233.03 195.30 42930.55 47894.82 2017-05-01 20:43:50.000 121 21233.00 195.33 42930.53 47894.82 2017-05-01 20:43:51.000 121 21233.02 195.38 42930.51 47894.83 2017-05-01 20:43:52.000 121 21233.02 195.38 42930.52 47894.83 2017-05-01 20:43:53.000 121 21233.04 195.40 42930.48 47894.81 2017-05-01 20:43:54.000 121 21233.03 195.40 42930.50 47894.79 2017-05-01 20:43:55.000 121 21233.03 195.42 42930.48 47894.77 2017-05-01 20:43:56.000 121 21233.05 195.43 42930.49 47894.79 2017-05-01 20:43:57.000 121 21233.08 195.42 42930.49 47894.78 2017-05-01 20:43:58.000 121 21233.10 195.41 42930.53 47894.79 2017-05-01 20:43:59.000 121 21233.13 195.41 42930.49 47894.80 2017-05-01 20:44:00.000 121 21233.13 195.43 42930.48 47894.84 2017-05-01 20:44:01.000 121 21233.13 195.42 42930.48 47894.81 2017-05-01 20:44:02.000 121 21233.13 195.46 42930.49 47894.84 2017-05-01 20:44:03.000 121 21233.13 195.45 42930.48 47894.79 2017-05-01 20:44:04.000 121 21233.14 195.44 42930.48 47894.83 2017-05-01 20:44:05.000 121 21233.14 195.44 42930.46 47894.79 2017-05-01 20:44:06.000 121 21233.14 195.48 42930.48 47894.82 2017-05-01 20:44:07.000 121 21233.16 195.50 42930.47 47894.80 2017-05-01 20:44:08.000 121 21233.16 195.53 42930.43 47894.80 2017-05-01 20:44:09.000 121 21233.16 195.51 42930.41 47894.77 2017-05-01 20:44:10.000 121 21233.14 195.51 42930.45 47894.80 2017-05-01 20:44:11.000 121 21233.15 195.49 42930.44 47894.78 2017-05-01 20:44:12.000 121 21233.14 195.47 42930.45 47894.80 2017-05-01 20:44:13.000 121 21233.07 195.50 42930.45 47894.78 2017-05-01 20:44:14.000 121 21233.06 195.52 42930.43 47894.76 2017-05-01 20:44:15.000 121 21233.05 195.55 42930.45 47894.77 2017-05-01 20:44:16.000 121 21233.07 195.57 42930.45 47894.77 2017-05-01 20:44:17.000 121 21233.09 195.59 42930.40 47894.74 2017-05-01 20:44:18.000 121 21233.07 195.60 42930.41 47894.74 2017-05-01 20:44:19.000 121 21233.06 195.60 42930.44 47894.73 2017-05-01 20:44:20.000 121 21233.05 195.63 42930.41 47894.71 2017-05-01 20:44:21.000 121 21233.06 195.66 42930.42 47894.71 2017-05-01 20:44:22.000 121 21233.07 195.65 42930.42 47894.73 2017-05-01 20:44:23.000 121 21233.09 195.64 42930.38 47894.73 2017-05-01 20:44:24.000 121 21233.07 195.65 42930.37 47894.73 2017-05-01 20:44:25.000 121 21233.08 195.63 42930.40 47894.74 2017-05-01 20:44:26.000 121 21233.06 195.64 42930.42 47894.74 2017-05-01 20:44:27.000 121 21233.08 195.63 42930.43 47894.74 2017-05-01 20:44:28.000 121 21233.08 195.61 42930.44 47894.75 2017-05-01 20:44:29.000 121 21233.05 195.63 42930.46 47894.74 2017-05-01 20:44:30.000 121 21233.07 195.62 42930.46 47894.79 2017-05-01 20:44:31.000 121 21233.06 195.64 42930.46 47894.76 2017-05-01 20:44:32.000 121 21233.07 195.61 42930.47 47894.79 2017-05-01 20:44:33.000 121 21233.09 195.58 42930.48 47894.79 2017-05-01 20:44:34.000 121 21233.09 195.56 42930.51 47894.77 2017-05-01 20:44:35.000 121 21233.07 195.53 42930.50 47894.78 2017-05-01 20:44:36.000 121 21233.07 195.52 42930.54 47894.83 2017-05-01 20:44:37.000 121 21233.07 195.51 42930.58 47894.84 2017-05-01 20:44:38.000 121 21233.06 195.53 42930.56 47894.86 2017-05-01 20:44:39.000 121 21233.06 195.55 42930.56 47894.87 2017-05-01 20:44:40.000 121 21233.06 195.55 42930.56 47894.85 2017-05-01 20:44:41.000 121 21233.01 195.55 42930.54 47894.88 2017-05-01 20:44:42.000 121 21233.01 195.54 42930.54 47894.83 2017-05-01 20:44:43.000 121 21233.02 195.54 42930.53 47894.81 2017-05-01 20:44:44.000 121 21232.98 195.54 42930.54 47894.81 2017-05-01 20:44:45.000 121 21232.96 195.53 42930.54 47894.79 2017-05-01 20:44:46.000 121 21232.95 195.52 42930.51 47894.78 2017-05-01 20:44:47.000 121 21232.97 195.53 42930.50 47894.76 2017-05-01 20:44:48.000 121 21232.93 195.56 42930.49 47894.81 2017-05-01 20:44:49.000 121 21232.92 195.58 42930.50 47894.78 2017-05-01 20:44:50.000 121 21232.93 195.61 42930.49 47894.76 2017-05-01 20:44:51.000 121 21232.95 195.61 42930.52 47894.74 2017-05-01 20:44:52.000 121 21232.91 195.58 42930.48 47894.72 2017-05-01 20:44:53.000 121 21232.90 195.55 42930.48 47894.74 2017-05-01 20:44:54.000 121 21232.90 195.54 42930.55 47894.78 2017-05-01 20:44:55.000 121 21232.92 195.52 42930.59 47894.76 2017-05-01 20:44:56.000 121 21232.95 195.51 42930.61 47894.82 2017-05-01 20:44:57.000 121 21232.95 195.50 42930.57 47894.82 2017-05-01 20:44:58.000 121 21232.91 195.53 42930.58 47894.85 2017-05-01 20:44:59.000 121 21232.94 195.53 42930.62 47894.83 2017-05-01 20:45:00.000 121 21232.97 195.52 42930.64 47894.86 2017-05-01 20:45:01.000 121 21232.99 195.57 42930.66 47894.88 2017-05-01 20:45:02.000 121 21232.99 195.58 42930.64 47894.87 2017-05-01 20:45:03.000 121 21232.99 195.59 42930.62 47894.87 2017-05-01 20:45:04.000 121 21232.99 195.60 42930.61 47894.90 2017-05-01 20:45:05.000 121 21232.98 195.61 42930.62 47894.89 2017-05-01 20:45:06.000 121 21232.98 195.61 42930.65 47894.89 2017-05-01 20:45:07.000 121 21232.98 195.60 42930.64 47894.90 2017-05-01 20:45:08.000 121 21233.01 195.57 42930.69 47894.93 2017-05-01 20:45:09.000 121 21233.03 195.56 42930.72 47894.94 2017-05-01 20:45:10.000 121 21233.00 195.62 42930.76 47894.96 2017-05-01 20:45:11.000 121 21233.02 195.65 42930.72 47894.95 2017-05-01 20:45:12.000 121 21233.02 195.69 42930.69 47894.97 2017-05-01 20:45:13.000 121 21233.01 195.71 42930.70 47894.93 2017-05-01 20:45:14.000 121 21232.99 195.74 42930.64 47894.91 2017-05-01 20:45:15.000 121 21232.98 195.75 42930.62 47894.89 2017-05-01 20:45:16.000 121 21233.00 195.77 42930.61 47894.88 2017-05-01 20:45:17.000 121 21232.99 195.78 42930.58 47894.84 2017-05-01 20:45:18.000 121 21232.99 195.79 42930.59 47894.85 2017-05-01 20:45:19.000 121 21233.00 195.74 42930.60 47894.83 2017-05-01 20:45:20.000 121 21232.99 195.70 42930.60 47894.82 2017-05-01 20:45:21.000 121 21233.01 195.65 42930.62 47894.83 2017-05-01 20:45:22.000 121 21233.03 195.60 42930.65 47894.90 2017-05-01 20:45:23.000 121 21233.02 195.58 42930.66 47894.89 2017-05-01 20:45:24.000 121 21233.04 195.57 42930.68 47894.93 2017-05-01 20:45:25.000 121 21233.02 195.57 42930.68 47894.97 2017-05-01 20:45:26.000 121 21233.03 195.55 42930.74 47894.97 2017-05-01 20:45:27.000 121 21233.03 195.55 42930.77 47894.99 2017-05-01 20:45:28.000 121 21232.98 195.57 42930.75 47895.00 2017-05-01 20:45:29.000 121 21232.99 195.59 42930.73 47894.99 2017-05-01 20:45:30.000 121 21233.00 195.58 42930.77 47895.01 2017-05-01 20:45:31.000 121 21233.02 195.55 42930.75 47894.96 2017-05-01 20:45:32.000 121 21232.98 195.55 42930.71 47894.98 2017-05-01 20:45:33.000 121 21232.97 195.53 42930.70 47894.97 2017-05-01 20:45:34.000 121 21232.98 195.51 42930.73 47894.97 2017-05-01 20:45:35.000 121 21232.98 195.50 42930.76 47894.94 2017-05-01 20:45:36.000 121 21232.97 195.49 42930.77 47895.00 2017-05-01 20:45:37.000 121 21232.97 195.47 42930.75 47894.98 2017-05-01 20:45:38.000 121 21232.97 195.47 42930.77 47895.00 2017-05-01 20:45:39.000 121 21232.95 195.44 42930.77 47895.00 2017-05-01 20:45:40.000 121 21232.97 195.37 42930.84 47895.02 2017-05-01 20:45:41.000 121 21232.98 195.33 42930.84 47895.03 2017-05-01 20:45:42.000 121 21232.97 195.30 42930.89 47895.08 2017-05-01 20:45:43.000 121 21232.96 195.30 42930.88 47895.10 2017-05-01 20:45:44.000 121 21232.95 195.29 42930.92 47895.14 2017-05-01 20:45:45.000 121 21232.96 195.28 42930.95 47895.13 2017-05-01 20:45:46.000 121 21232.94 195.27 42930.95 47895.10 2017-05-01 20:45:47.000 121 21232.91 195.24 42930.96 47895.15 2017-05-01 20:45:48.000 121 21232.91 195.24 42930.97 47895.12 2017-05-01 20:45:49.000 121 21232.92 195.24 42930.96 47895.16 2017-05-01 20:45:50.000 121 21232.92 195.23 42930.97 47895.16 2017-05-01 20:45:51.000 121 21232.94 195.22 42931.02 47895.14 2017-05-01 20:45:52.000 121 21232.94 195.20 42931.02 47895.15 2017-05-01 20:45:53.000 121 21232.93 195.19 42931.02 47895.16 2017-05-01 20:45:54.000 121 21232.94 195.20 42931.01 47895.17 2017-05-01 20:45:55.000 121 21232.95 195.20 42931.02 47895.19 2017-05-01 20:45:56.000 121 21232.93 195.22 42931.04 47895.18 2017-05-01 20:45:57.000 121 21232.93 195.24 42931.03 47895.19 2017-05-01 20:45:58.000 121 21232.91 195.25 42931.03 47895.20 2017-05-01 20:45:59.000 121 21232.89 195.24 42931.02 47895.18 2017-05-01 20:46:00.000 121 21232.89 195.25 42931.04 47895.19 2017-05-01 20:46:01.000 121 21232.89 195.23 42931.08 47895.18 2017-05-01 20:46:02.000 121 21232.89 195.24 42931.07 47895.20 2017-05-01 20:46:03.000 121 21232.88 195.24 42931.08 47895.15 2017-05-01 20:46:04.000 121 21232.88 195.24 42931.05 47895.18 2017-05-01 20:46:05.000 121 21232.86 195.24 42931.05 47895.20 2017-05-01 20:46:06.000 121 21232.85 195.22 42931.07 47895.22 2017-05-01 20:46:07.000 121 21232.80 195.23 42931.06 47895.17 2017-05-01 20:46:08.000 121 21232.82 195.22 42931.04 47895.20 2017-05-01 20:46:09.000 121 21232.81 195.23 42931.02 47895.15 2017-05-01 20:46:10.000 121 21232.82 195.24 42931.02 47895.20 2017-05-01 20:46:11.000 121 21232.79 195.26 42931.04 47895.15 2017-05-01 20:46:12.000 121 21232.80 195.25 42931.04 47895.16 2017-05-01 20:46:13.000 121 21232.82 195.27 42930.99 47895.17 2017-05-01 20:46:14.000 121 21232.85 195.28 42931.00 47895.16 2017-05-01 20:46:15.000 121 21232.83 195.30 42930.98 47895.15 2017-05-01 20:46:16.000 121 21232.82 195.32 42931.00 47895.13 2017-05-01 20:46:17.000 121 21232.83 195.31 42930.98 47895.13 2017-05-01 20:46:18.000 121 21232.87 195.30 42930.98 47895.13 2017-05-01 20:46:19.000 121 21232.88 195.33 42930.98 47895.13 2017-05-01 20:46:20.000 121 21232.88 195.36 42930.98 47895.11 2017-05-01 20:46:21.000 121 21232.87 195.38 42930.94 47895.11 2017-05-01 20:46:22.000 121 21232.87 195.39 42930.93 47895.10 2017-05-01 20:46:23.000 121 21232.89 195.40 42930.92 47895.10 2017-05-01 20:46:24.000 121 21232.88 195.42 42930.94 47895.08 2017-05-01 20:46:25.000 121 21232.90 195.44 42930.91 47895.08 2017-05-01 20:46:26.000 121 21232.94 195.49 42930.86 47895.07 2017-05-01 20:46:27.000 121 21232.87 195.53 42930.87 47895.06 2017-05-01 20:46:28.000 121 21232.89 195.55 42930.82 47895.04 2017-05-01 20:46:29.000 121 21232.93 195.56 42930.82 47895.01 2017-05-01 20:46:30.000 121 21232.93 195.59 42930.80 47895.04 2017-05-01 20:46:31.000 121 21232.92 195.60 42930.83 47894.99 2017-05-01 20:46:32.000 121 21232.91 195.60 42930.81 47895.01 2017-05-01 20:46:33.000 121 21232.88 195.63 42930.76 47894.98 2017-05-01 20:46:34.000 121 21232.82 195.65 42930.76 47895.00 2017-05-01 20:46:35.000 121 21232.83 195.62 42930.77 47894.95 2017-05-01 20:46:36.000 121 21232.86 195.62 42930.81 47894.94 2017-05-01 20:46:37.000 121 21232.87 195.59 42930.78 47894.95 2017-05-01 20:46:38.000 121 21232.88 195.56 42930.82 47894.96 2017-05-01 20:46:39.000 121 21232.91 195.56 42930.85 47894.99 2017-05-01 20:46:40.000 121 21232.92 195.57 42930.83 47895.01 2017-05-01 20:46:41.000 121 21232.94 195.58 42930.83 47895.02 2017-05-01 20:46:42.000 121 21232.95 195.59 42930.84 47895.01 2017-05-01 20:46:43.000 121 21232.96 195.63 42930.85 47895.04 2017-05-01 20:46:44.000 121 21232.98 195.66 42930.85 47895.04 2017-05-01 20:46:45.000 121 21232.96 195.72 42930.84 47895.03 2017-05-01 20:46:46.000 121 21232.93 195.77 42930.87 47895.06 2017-05-01 20:46:47.000 121 21232.96 195.80 42930.83 47895.03 2017-05-01 20:46:48.000 121 21232.94 195.82 42930.84 47895.04 2017-05-01 20:46:49.000 121 21232.99 195.84 42930.84 47895.01 2017-05-01 20:46:50.000 121 21233.00 195.87 42930.79 47895.03 2017-05-01 20:46:51.000 121 21232.97 195.89 42930.76 47894.99 2017-05-01 20:46:52.000 121 21232.96 195.90 42930.75 47894.98 2017-05-01 20:46:53.000 121 21232.95 195.93 42930.76 47894.97 2017-05-01 20:46:54.000 121 21232.94 195.95 42930.75 47894.96 2017-05-01 20:46:55.000 121 21232.92 195.96 42930.71 47894.92 2017-05-01 20:46:56.000 121 21232.93 195.97 42930.67 47894.94 2017-05-01 20:46:57.000 121 21232.91 195.97 42930.65 47894.89 2017-05-01 20:46:58.000 121 21232.94 195.94 42930.63 47894.91 2017-05-01 20:46:59.000 121 21232.91 195.94 42930.68 47894.88 2017-05-01 20:47:00.000 121 21232.95 195.93 42930.67 47894.89 2017-05-01 20:47:01.000 121 21232.97 195.93 42930.68 47894.91 2017-05-01 20:47:02.000 121 21232.99 195.95 42930.71 47894.91 2017-05-01 20:47:03.000 121 21232.95 196.03 42930.70 47894.91 2017-05-01 20:47:04.000 121 21232.92 196.08 42930.62 47894.87 2017-05-01 20:47:05.000 121 21232.95 196.11 42930.59 47894.87 2017-05-01 20:47:06.000 121 21232.97 196.11 42930.53 47894.82 2017-05-01 20:47:07.000 121 21232.97 196.07 42930.53 47894.79 2017-05-01 20:47:08.000 121 21232.99 196.08 42930.56 47894.78 2017-05-01 20:47:09.000 121 21232.98 196.07 42930.56 47894.81 2017-05-01 20:47:10.000 121 21232.99 196.05 42930.56 47894.79 2017-05-01 20:47:11.000 121 21232.98 196.08 42930.59 47894.81 2017-05-01 20:47:12.000 121 21233.01 196.09 42930.57 47894.78 2017-05-01 20:47:13.000 121 21233.00 196.12 42930.54 47894.81 2017-05-01 20:47:14.000 121 21233.02 196.10 42930.55 47894.82 2017-05-01 20:47:15.000 121 21233.02 196.10 42930.53 47894.81 2017-05-01 20:47:16.000 121 21233.02 196.12 42930.54 47894.79 2017-05-01 20:47:17.000 121 21233.02 196.14 42930.56 47894.83 2017-05-01 20:47:18.000 121 21233.04 196.12 42930.55 47894.82 2017-05-01 20:47:19.000 121 21233.07 196.11 42930.56 47894.85 2017-05-01 20:47:20.000 121 21233.08 196.10 42930.58 47894.85 2017-05-01 20:47:21.000 121 21233.07 196.08 42930.59 47894.87 2017-05-01 20:47:22.000 121 21233.08 196.08 42930.59 47894.88 2017-05-01 20:47:23.000 121 21233.09 196.07 42930.58 47894.86 2017-05-01 20:47:24.000 121 21233.13 196.05 42930.62 47894.91 2017-05-01 20:47:25.000 121 21233.15 195.99 42930.64 47894.91 2017-05-01 20:47:26.000 121 21233.14 196.00 42930.64 47894.96 2017-05-01 20:47:27.000 121 21233.16 195.97 42930.66 47894.94 2017-05-01 20:47:28.000 121 21233.20 195.96 42930.69 47894.99 2017-05-01 20:47:29.000 121 21233.18 195.97 42930.69 47895.01 2017-05-01 20:47:30.000 121 21233.18 195.93 42930.70 47894.99 2017-05-01 20:47:31.000 121 21233.18 195.93 42930.69 47895.02 2017-05-01 20:47:32.000 121 21233.17 195.93 42930.71 47895.01 2017-05-01 20:47:33.000 121 21233.16 195.93 42930.73 47895.03 2017-05-01 20:47:34.000 121 21233.17 195.90 42930.73 47895.06 2017-05-01 20:47:35.000 121 21233.15 195.90 42930.72 47895.05 2017-05-01 20:47:36.000 121 21233.14 195.93 42930.70 47895.03 2017-05-01 20:47:37.000 121 21233.08 195.96 42930.69 47895.01 2017-05-01 20:47:38.000 121 21233.07 195.98 42930.70 47895.03 2017-05-01 20:47:39.000 121 21233.08 195.98 42930.66 47894.94 2017-05-01 20:47:40.000 121 21233.07 195.98 42930.64 47894.96 2017-05-01 20:47:41.000 121 21233.07 195.97 42930.62 47894.92 2017-05-01 20:47:42.000 121 21233.09 195.95 42930.63 47894.93 2017-05-01 20:47:43.000 121 21233.11 195.94 42930.64 47894.92 2017-05-01 20:47:44.000 121 21233.09 195.95 42930.63 47894.93 2017-05-01 20:47:45.000 121 21233.13 195.95 42930.62 47894.91 2017-05-01 20:47:46.000 121 21233.14 195.94 42930.65 47894.93 2017-05-01 20:47:47.000 121 21233.13 196.00 42930.64 47894.92 2017-05-01 20:47:48.000 121 21233.16 195.99 42930.62 47894.93 2017-05-01 20:47:49.000 121 21233.19 195.98 42930.64 47894.97 2017-05-01 20:47:50.000 121 21233.19 195.99 42930.67 47894.95 2017-05-01 20:47:51.000 121 21233.24 195.96 42930.68 47894.96 2017-05-01 20:47:52.000 121 21233.25 195.91 42930.67 47894.97 2017-05-01 20:47:53.000 121 21233.25 195.94 42930.68 47895.00 2017-05-01 20:47:54.000 121 21233.25 195.97 42930.66 47895.02 2017-05-01 20:47:55.000 121 21233.26 195.98 42930.64 47895.01 2017-05-01 20:47:56.000 121 21233.29 195.98 42930.63 47895.02 2017-05-01 20:47:57.000 121 21233.32 196.00 42930.63 47895.04 2017-05-01 20:47:58.000 121 21233.31 195.98 42930.66 47895.04 2017-05-01 20:47:59.000 121 21233.35 195.95 42930.67 47895.07 2017-05-01 20:48:00.000 121 21233.41 195.97 42930.71 47895.09 2017-05-01 20:48:01.000 121 21233.42 195.98 42930.71 47895.09 2017-05-01 20:48:02.000 121 21233.43 195.99 42930.70 47895.14 2017-05-01 20:48:03.000 121 21233.43 196.02 42930.70 47895.14 2017-05-01 20:48:04.000 121 21233.47 196.03 42930.72 47895.15 2017-05-01 20:48:05.000 121 21233.50 196.02 42930.76 47895.17 2017-05-01 20:48:06.000 121 21233.51 196.05 42930.73 47895.16 2017-05-01 20:48:07.000 121 21233.53 196.07 42930.74 47895.19 2017-05-01 20:48:08.000 121 21233.56 196.09 42930.71 47895.23 2017-05-01 20:48:09.000 121 21233.57 196.09 42930.71 47895.19 2017-05-01 20:48:10.000 121 21233.59 196.09 42930.72 47895.20 2017-05-01 20:48:11.000 121 21233.59 196.09 42930.73 47895.21 2017-05-01 20:48:12.000 121 21233.61 196.09 42930.72 47895.22 2017-05-01 20:48:13.000 121 21233.63 196.12 42930.70 47895.23 2017-05-01 20:48:14.000 121 21233.62 196.13 42930.70 47895.25 2017-05-01 20:48:15.000 121 21233.61 196.14 42930.71 47895.22 2017-05-01 20:48:16.000 121 21233.63 196.16 42930.73 47895.25 2017-05-01 20:48:17.000 121 21233.63 196.15 42930.71 47895.25 2017-05-01 20:48:18.000 121 21233.68 196.12 42930.70 47895.27 2017-05-01 20:48:19.000 121 21233.69 196.14 42930.71 47895.23 2017-05-01 20:48:20.000 121 21233.65 196.16 42930.73 47895.26 2017-05-01 20:48:21.000 121 21233.68 196.18 42930.72 47895.25 2017-05-01 20:48:22.000 121 21233.70 196.18 42930.70 47895.28 2017-05-01 20:48:23.000 121 21233.70 196.19 42930.69 47895.20 2017-05-01 20:48:24.000 121 21233.75 196.20 42930.67 47895.24 2017-05-01 20:48:25.000 121 21233.79 196.19 42930.65 47895.22 2017-05-01 20:48:26.000 121 21233.77 196.18 42930.66 47895.24 2017-05-01 20:48:27.000 121 21233.77 196.17 42930.64 47895.23 2017-05-01 20:48:28.000 121 21233.80 196.15 42930.64 47895.26 2017-05-01 20:48:29.000 121 21233.84 196.16 42930.62 47895.24 2017-05-01 20:48:30.000 121 21233.81 196.14 42930.62 47895.24 2017-05-01 20:48:31.000 121 21233.80 196.08 42930.62 47895.28 2017-05-01 20:48:32.000 121 21233.84 196.02 42930.66 47895.28 2017-05-01 20:48:33.000 121 21233.86 195.99 42930.67 47895.31 2017-05-01 20:48:34.000 121 21233.88 195.99 42930.73 47895.32 2017-05-01 20:48:35.000 121 21233.88 195.95 42930.76 47895.35 2017-05-01 20:48:36.000 121 21233.90 195.91 42930.79 47895.39 2017-05-01 20:48:37.000 121 21233.92 195.85 42930.86 47895.44 2017-05-01 20:48:38.000 121 21233.93 195.84 42930.84 47895.43 2017-05-01 20:48:39.000 121 21233.92 195.81 42930.86 47895.46 2017-05-01 20:48:40.000 121 21233.94 195.80 42930.87 47895.50 2017-05-01 20:48:41.000 121 21233.96 195.74 42930.87 47895.54 2017-05-01 20:48:42.000 121 21233.99 195.71 42930.90 47895.58 2017-05-01 20:48:43.000 121 21234.00 195.69 42930.95 47895.58 2017-05-01 20:48:44.000 121 21234.03 195.68 42930.97 47895.63 2017-05-01 20:48:45.000 121 21234.03 195.66 42931.01 47895.65 2017-05-01 20:48:46.000 121 21234.03 195.66 42931.04 47895.68 2017-05-01 20:48:47.000 121 21234.01 195.67 42931.02 47895.70 2017-05-01 20:48:48.000 121 21234.01 195.67 42931.02 47895.68 2017-05-01 20:48:49.000 121 21233.97 195.68 42931.02 47895.67 2017-05-01 20:48:50.000 121 21233.98 195.68 42931.00 47895.66 2017-05-01 20:48:51.000 121 21234.00 195.67 42931.01 47895.65 2017-05-01 20:48:52.000 121 21233.99 195.64 42931.05 47895.68 2017-05-01 20:48:53.000 121 21233.99 195.63 42931.04 47895.68 2017-05-01 20:48:54.000 121 21233.99 195.63 42931.04 47895.67 2017-05-01 20:48:55.000 121 21233.96 195.62 42931.06 47895.66 2017-05-01 20:48:56.000 121 21233.93 195.60 42931.08 47895.71 2017-05-01 20:48:57.000 121 21233.95 195.59 42931.08 47895.69 2017-05-01 20:48:58.000 121 21233.94 195.59 42931.06 47895.71 2017-05-01 20:48:59.000 121 21233.96 195.58 42931.11 47895.68 2017-05-01 20:49:00.000 121 21233.98 195.55 42931.12 47895.69 2017-05-01 20:49:01.000 121 21233.97 195.59 42931.11 47895.70 2017-05-01 20:49:02.000 121 21233.97 195.59 42931.11 47895.73 2017-05-01 20:49:03.000 121 21233.97 195.59 42931.09 47895.69 2017-05-01 20:49:04.000 121 21233.93 195.57 42931.09 47895.72 2017-05-01 20:49:05.000 121 21233.93 195.55 42931.10 47895.71 2017-05-01 20:49:06.000 121 21233.90 195.56 42931.09 47895.70 2017-05-01 20:49:07.000 121 21233.88 195.57 42931.07 47895.67 2017-05-01 20:49:08.000 121 21233.88 195.58 42931.06 47895.69 2017-05-01 20:49:09.000 121 21233.85 195.57 42931.03 47895.65 2017-05-01 20:49:10.000 121 21233.86 195.56 42931.04 47895.64 2017-05-01 20:49:11.000 121 21233.84 195.56 42931.01 47895.60 2017-05-01 20:49:12.000 121 21233.88 195.55 42930.99 47895.59 2017-05-01 20:49:13.000 121 21233.89 195.55 42931.02 47895.60 2017-05-01 20:49:14.000 121 21233.89 195.54 42931.01 47895.61 2017-05-01 20:49:15.000 121 21233.91 195.53 42931.01 47895.62 2017-05-01 20:49:16.000 121 21233.94 195.51 42931.03 47895.64 2017-05-01 20:49:17.000 121 21233.95 195.53 42931.04 47895.63 2017-05-01 20:49:18.000 121 21233.97 195.52 42931.02 47895.65 2017-05-01 20:49:19.000 121 21233.97 195.51 42931.06 47895.66 2017-05-01 20:49:20.000 121 21234.00 195.51 42931.05 47895.64 2017-05-01 20:49:21.000 121 21234.01 195.53 42931.06 47895.67 2017-05-01 20:49:22.000 121 21233.99 195.54 42931.08 47895.65 2017-05-01 20:49:23.000 121 21233.95 195.57 42931.03 47895.68 2017-05-01 20:49:24.000 121 21233.92 195.58 42931.02 47895.64 2017-05-01 20:49:25.000 121 21233.94 195.60 42931.05 47895.67 2017-05-01 20:49:26.000 121 21233.93 195.61 42931.02 47895.63 2017-05-01 20:49:27.000 121 21233.90 195.62 42931.01 47895.64 2017-05-01 20:49:28.000 121 21233.91 195.62 42930.97 47895.61 2017-05-01 20:49:29.000 121 21233.92 195.65 42930.98 47895.60 2017-05-01 20:49:30.000 121 21233.93 195.64 42930.99 47895.60 2017-05-01 20:49:31.000 121 21233.92 195.65 42930.98 47895.59 2017-05-01 20:49:32.000 121 21233.93 195.65 42930.99 47895.63 2017-05-01 20:49:33.000 121 21233.94 195.67 42930.99 47895.62 2017-05-01 20:49:34.000 121 21233.99 195.70 42930.98 47895.62 2017-05-01 20:49:35.000 121 21234.04 195.69 42930.98 47895.64 2017-05-01 20:49:36.000 121 21234.04 195.71 42931.00 47895.63 2017-05-01 20:49:37.000 121 21234.04 195.74 42931.03 47895.66 2017-05-01 20:49:38.000 121 21234.05 195.79 42931.01 47895.68 2017-05-01 20:49:39.000 121 21234.09 195.79 42931.02 47895.68 2017-05-01 20:49:40.000 121 21234.11 195.81 42931.02 47895.69 2017-05-01 20:49:41.000 121 21234.14 195.84 42931.01 47895.69 2017-05-01 20:49:42.000 121 21234.16 195.85 42931.02 47895.74 2017-05-01 20:49:43.000 121 21234.19 195.89 42931.01 47895.70 2017-05-01 20:49:44.000 121 21234.19 195.93 42931.01 47895.73 2017-05-01 20:49:45.000 121 21234.22 195.95 42930.99 47895.74 2017-05-01 20:49:46.000 121 21234.22 195.97 42930.98 47895.76 2017-05-01 20:49:47.000 121 21234.22 196.00 42930.97 47895.74 2017-05-01 20:49:48.000 121 21234.19 196.05 42930.97 47895.71 2017-05-01 20:49:49.000 121 21234.21 196.08 42930.91 47895.67 2017-05-01 20:49:50.000 121 21234.19 196.13 42930.88 47895.69 2017-05-01 20:49:51.000 121 21234.17 196.15 42930.82 47895.62 2017-05-01 20:49:52.000 121 21234.16 196.23 42930.79 47895.58 2017-05-01 20:49:53.000 121 21234.12 196.33 42930.73 47895.51 2017-05-01 20:49:54.000 121 21234.09 196.36 42930.67 47895.49 2017-05-01 20:49:55.000 121 21234.13 196.35 42930.66 47895.44 2017-05-01 20:49:56.000 121 21234.10 196.38 42930.64 47895.41 2017-05-01 20:49:57.000 121 21234.10 196.39 42930.65 47895.40 2017-05-01 20:49:58.000 121 21234.11 196.39 42930.62 47895.35 2017-05-01 20:49:59.000 121 21234.12 196.42 42930.61 47895.35 2017-05-01 20:50:00.000 121 21234.13 196.43 42930.63 47895.34 2017-05-01 20:50:01.000 121 21234.16 196.45 42930.60 47895.33 2017-05-01 20:50:02.000 121 21234.16 196.44 42930.56 47895.35 2017-05-01 20:50:03.000 121 21234.15 196.47 42930.52 47895.30 2017-05-01 20:50:04.000 121 21234.15 196.44 42930.52 47895.34 2017-05-01 20:50:05.000 121 21234.18 196.43 42930.51 47895.32 2017-05-01 20:50:06.000 121 21234.19 196.42 42930.55 47895.32 2017-05-01 20:50:07.000 121 21234.20 196.41 42930.54 47895.31 2017-05-01 20:50:08.000 121 21234.20 196.44 42930.54 47895.35 2017-05-01 20:50:09.000 121 21234.21 196.47 42930.55 47895.33 2017-05-01 20:50:10.000 121 21234.21 196.48 42930.54 47895.33 2017-05-01 20:50:11.000 121 21234.23 196.49 42930.54 47895.32 2017-05-01 20:50:12.000 121 21234.20 196.51 42930.53 47895.29 2017-05-01 20:50:13.000 121 21234.17 196.48 42930.54 47895.30 2017-05-01 20:50:14.000 121 21234.16 196.45 42930.56 47895.27 2017-05-01 20:50:15.000 121 21234.15 196.42 42930.58 47895.26 2017-05-01 20:50:16.000 121 21234.15 196.39 42930.57 47895.34 2017-05-01 20:50:17.000 121 21234.15 196.37 42930.56 47895.32 2017-05-01 20:50:18.000 121 21234.13 196.33 42930.60 47895.33 2017-05-01 20:50:19.000 121 21234.11 196.30 42930.63 47895.36 2017-05-01 20:50:20.000 121 21234.12 196.29 42930.64 47895.36 2017-05-01 20:50:21.000 121 21234.13 196.26 42930.66 47895.36 2017-05-01 20:50:22.000 121 21234.14 196.26 42930.67 47895.38 2017-05-01 20:50:23.000 121 21234.14 196.25 42930.66 47895.37 2017-05-01 20:50:24.000 121 21234.13 196.24 42930.65 47895.35 2017-05-01 20:50:25.000 121 21234.12 196.25 42930.63 47895.38 2017-05-01 20:50:26.000 121 21234.13 196.26 42930.62 47895.37 2017-05-01 20:50:27.000 121 21234.11 196.26 42930.62 47895.36 2017-05-01 20:50:28.000 121 21234.09 196.23 42930.62 47895.38 2017-05-01 20:50:29.000 121 21234.07 196.21 42930.66 47895.35 2017-05-01 20:50:30.000 121 21234.03 196.20 42930.65 47895.36 2017-05-01 20:50:31.000 121 21234.08 196.19 42930.64 47895.34 2017-05-01 20:50:32.000 121 21234.10 196.16 42930.64 47895.35 2017-05-01 20:50:33.000 121 21234.08 196.15 42930.69 47895.38 2017-05-01 20:50:34.000 121 21234.07 196.14 42930.65 47895.37 2017-05-01 20:50:35.000 121 21234.06 196.14 42930.67 47895.38 2017-05-01 20:50:36.000 121 21234.07 196.14 42930.70 47895.36 2017-05-01 20:50:37.000 121 21234.07 196.15 42930.70 47895.35 2017-05-01 20:50:38.000 121 21234.08 196.15 42930.69 47895.38 2017-05-01 20:50:39.000 121 21234.08 196.13 42930.69 47895.41 2017-05-01 20:50:40.000 121 21234.08 196.14 42930.69 47895.39 2017-05-01 20:50:41.000 121 21234.08 196.13 42930.68 47895.40 2017-05-01 20:50:42.000 121 21234.09 196.12 42930.71 47895.44 2017-05-01 20:50:43.000 121 21234.10 196.11 42930.75 47895.42 2017-05-01 20:50:44.000 121 21234.09 196.11 42930.74 47895.44 2017-05-01 20:50:45.000 121 21234.12 196.09 42930.72 47895.44 2017-05-01 20:50:46.000 121 21234.13 196.09 42930.73 47895.46 2017-05-01 20:50:47.000 121 21234.10 196.08 42930.70 47895.43 2017-05-01 20:50:48.000 121 21234.09 196.07 42930.74 47895.44 2017-05-01 20:50:49.000 121 21234.12 196.06 42930.76 47895.45 2017-05-01 20:50:50.000 121 21234.12 196.08 42930.76 47895.46 2017-05-01 20:50:51.000 121 21234.16 196.04 42930.74 47895.46 2017-05-01 20:50:52.000 121 21234.18 196.01 42930.74 47895.48 2017-05-01 20:50:53.000 121 21234.20 196.01 42930.77 47895.49 2017-05-01 20:50:54.000 121 21234.18 196.03 42930.74 47895.52 2017-05-01 20:50:55.000 121 21234.18 196.03 42930.73 47895.48 2017-05-01 20:50:56.000 121 21234.20 196.01 42930.74 47895.52 2017-05-01 20:50:57.000 121 21234.20 196.00 42930.77 47895.54 2017-05-01 20:50:58.000 121 21234.20 195.97 42930.76 47895.53 2017-05-01 20:50:59.000 121 21234.22 195.98 42930.77 47895.50 2017-05-01 20:51:00.000 121 21234.20 195.96 42930.79 47895.54 2017-05-01 20:51:01.000 121 21234.20 195.98 42930.81 47895.52 2017-05-01 20:51:02.000 121 21234.21 196.00 42930.76 47895.57 2017-05-01 20:51:03.000 121 21234.25 195.98 42930.77 47895.53 2017-05-01 20:51:04.000 121 21234.25 196.00 42930.77 47895.57 2017-05-01 20:51:05.000 121 21234.27 195.97 42930.81 47895.56 2017-05-01 20:51:06.000 121 21234.28 195.98 42930.79 47895.55 2017-05-01 20:51:07.000 121 21234.31 196.00 42930.77 47895.59 2017-05-01 20:51:08.000 121 21234.32 195.98 42930.78 47895.61 2017-05-01 20:51:09.000 121 21234.34 195.96 42930.81 47895.60 2017-05-01 20:51:10.000 121 21234.34 195.95 42930.81 47895.59 2017-05-01 20:51:11.000 121 21234.38 195.95 42930.81 47895.62 2017-05-01 20:51:12.000 121 21234.38 195.95 42930.80 47895.67 2017-05-01 20:51:13.000 121 21234.35 195.95 42930.82 47895.67 2017-05-01 20:51:14.000 121 21234.38 195.93 42930.84 47895.68 2017-05-01 20:51:15.000 121 21234.40 195.95 42930.86 47895.68 2017-05-01 20:51:16.000 121 21234.41 195.97 42930.85 47895.72 2017-05-01 20:51:17.000 121 21234.44 195.95 42930.87 47895.73 2017-05-01 20:51:18.000 121 21234.44 195.93 42930.89 47895.70 2017-05-01 20:51:19.000 121 21234.47 195.92 42930.89 47895.72 2017-05-01 20:51:20.000 121 21234.46 195.90 42930.91 47895.75 2017-05-01 20:51:21.000 121 21234.48 195.88 42930.89 47895.76 2017-05-01 20:51:22.000 121 21234.48 195.89 42930.91 47895.78 2017-05-01 20:51:23.000 121 21234.50 195.89 42930.92 47895.78 2017-05-01 20:51:24.000 121 21234.50 195.89 42930.93 47895.80 2017-05-01 20:51:25.000 121 21234.50 195.92 42930.92 47895.81 2017-05-01 20:51:26.000 121 21234.49 195.90 42930.91 47895.80 2017-05-01 20:51:27.000 121 21234.50 195.91 42930.94 47895.83 2017-05-01 20:51:28.000 121 21234.54 195.92 42930.93 47895.82 2017-05-01 20:51:29.000 121 21234.51 195.93 42930.93 47895.84 2017-05-01 20:51:30.000 121 21234.49 195.94 42930.92 47895.83 2017-05-01 20:51:31.000 121 21234.47 195.97 42930.90 47895.82 2017-05-01 20:51:32.000 121 21234.45 195.99 42930.93 47895.80 2017-05-01 20:51:33.000 121 21234.44 196.03 42930.89 47895.76 2017-05-01 20:51:34.000 121 21234.46 195.98 42930.91 47895.78 2017-05-01 20:51:35.000 121 21234.43 196.00 42930.89 47895.75 2017-05-01 20:51:36.000 121 21234.43 196.01 42930.87 47895.75 2017-05-01 20:51:37.000 121 21234.41 196.04 42930.88 47895.72 2017-05-01 20:51:38.000 121 21234.39 196.05 42930.86 47895.71 2017-05-01 20:51:39.000 121 21234.37 196.05 42930.85 47895.68 2017-05-01 20:51:40.000 121 21234.36 196.04 42930.79 47895.63 2017-05-01 20:51:41.000 121 21234.33 196.04 42930.81 47895.64 2017-05-01 20:51:42.000 121 21234.31 196.04 42930.79 47895.61 2017-05-01 20:51:43.000 121 21234.30 196.02 42930.80 47895.58 2017-05-01 20:51:44.000 121 21234.30 196.03 42930.80 47895.58 2017-05-01 20:51:45.000 121 21234.25 196.05 42930.76 47895.56 2017-05-01 20:51:46.000 121 21234.28 196.05 42930.76 47895.54 2017-05-01 20:51:47.000 121 21234.28 196.03 42930.76 47895.56 2017-05-01 20:51:48.000 121 21234.28 196.00 42930.74 47895.54 2017-05-01 20:51:49.000 121 21234.23 195.97 42930.74 47895.52 2017-05-01 20:51:50.000 121 21234.25 196.00 42930.78 47895.56 2017-05-01 20:51:51.000 121 21234.28 196.02 42930.76 47895.53 2017-05-01 20:51:52.000 121 21234.29 196.01 42930.75 47895.52 2017-05-01 20:51:53.000 121 21234.29 196.02 42930.73 47895.54 2017-05-01 20:51:54.000 121 21234.30 196.01 42930.72 47895.52 2017-05-01 20:51:55.000 121 21234.32 196.03 42930.73 47895.54 2017-05-01 20:51:56.000 121 21234.30 196.03 42930.70 47895.53 2017-05-01 20:51:57.000 121 21234.30 196.02 42930.72 47895.53 2017-05-01 20:51:58.000 121 21234.33 196.04 42930.68 47895.53 2017-05-01 20:51:59.000 121 21234.35 196.02 42930.71 47895.51 2017-05-01 20:52:00.000 121 21234.38 196.02 42930.74 47895.55 2017-05-01 20:52:01.000 121 21234.37 196.01 42930.74 47895.57 2017-05-01 20:52:02.000 121 21234.41 195.96 42930.78 47895.64 2017-05-01 20:52:03.000 121 21234.41 195.95 42930.83 47895.63 2017-05-01 20:52:04.000 121 21234.43 195.96 42930.84 47895.64 2017-05-01 20:52:05.000 121 21234.42 195.98 42930.81 47895.65 2017-05-01 20:52:06.000 121 21234.41 195.98 42930.83 47895.67 2017-05-01 20:52:07.000 121 21234.39 196.00 42930.81 47895.64 2017-05-01 20:52:08.000 121 21234.40 195.98 42930.82 47895.66 2017-05-01 20:52:09.000 121 21234.41 195.96 42930.83 47895.66 2017-05-01 20:52:10.000 121 21234.37 195.96 42930.81 47895.63 2017-05-01 20:52:11.000 121 21234.38 195.95 42930.79 47895.65 2017-05-01 20:52:12.000 121 21234.40 195.95 42930.82 47895.66 2017-05-01 20:52:13.000 121 21234.42 195.96 42930.84 47895.65 2017-05-01 20:52:14.000 121 21234.43 195.98 42930.81 47895.67 2017-05-01 20:52:15.000 121 21234.41 195.99 42930.82 47895.65 2017-05-01 20:52:16.000 121 21234.39 195.99 42930.80 47895.67 2017-05-01 20:52:17.000 121 21234.39 195.97 42930.81 47895.65 2017-05-01 20:52:18.000 121 21234.41 195.96 42930.83 47895.67 2017-05-01 20:52:19.000 121 21234.42 195.94 42930.81 47895.64 2017-05-01 20:52:20.000 121 21234.45 195.93 42930.80 47895.69 2017-05-01 20:52:21.000 121 21234.46 195.95 42930.85 47895.67 2017-05-01 20:52:22.000 121 21234.47 195.93 42930.86 47895.72 2017-05-01 20:52:23.000 121 21234.47 195.94 42930.84 47895.71 2017-05-01 20:52:24.000 121 21234.47 195.98 42930.80 47895.71 2017-05-01 20:52:25.000 121 21234.44 195.97 42930.83 47895.72 2017-05-01 20:52:26.000 121 21234.43 195.96 42930.81 47895.71 2017-05-01 20:52:27.000 121 21234.45 195.95 42930.80 47895.69 2017-05-01 20:52:28.000 121 21234.47 195.94 42930.84 47895.70 2017-05-01 20:52:29.000 121 21234.45 195.93 42930.84 47895.71 2017-05-01 20:52:30.000 121 21234.45 195.93 42930.88 47895.73 2017-05-01 20:52:31.000 121 21234.44 195.92 42930.88 47895.73 2017-05-01 20:52:32.000 121 21234.45 195.91 42930.90 47895.74 2017-05-01 20:52:33.000 121 21234.45 195.87 42930.86 47895.72 2017-05-01 20:52:34.000 121 21234.46 195.86 42930.85 47895.70 2017-05-01 20:52:35.000 121 21234.41 195.86 42930.84 47895.71 2017-05-01 20:52:36.000 121 21234.41 195.88 42930.84 47895.69 2017-05-01 20:52:37.000 121 21234.40 195.89 42930.83 47895.70 2017-05-01 20:52:38.000 121 21234.39 195.92 42930.81 47895.67 2017-05-01 20:52:39.000 121 21234.39 195.94 42930.83 47895.65 2017-05-01 20:52:40.000 121 21234.37 195.91 42930.83 47895.63 2017-05-01 20:52:41.000 121 21234.38 195.91 42930.79 47895.61 2017-05-01 20:52:42.000 121 21234.34 195.90 42930.80 47895.60 2017-05-01 20:52:43.000 121 21234.37 195.86 42930.81 47895.60 2017-05-01 20:52:44.000 121 21234.40 195.79 42930.76 47895.62 2017-05-01 20:52:45.000 121 21234.39 195.76 42930.80 47895.65 2017-05-01 20:52:46.000 121 21234.39 195.74 42930.82 47895.69 2017-05-01 20:52:47.000 121 21234.35 195.79 42930.83 47895.68 2017-05-01 20:52:48.000 121 21234.34 195.83 42930.85 47895.64 2017-05-01 20:52:49.000 121 21234.37 195.82 42930.84 47895.66 2017-05-01 20:52:50.000 121 21234.46 195.75 42930.84 47895.64 2017-05-01 20:52:51.000 121 21234.57 195.65 42930.88 47895.69 2017-05-01 20:52:52.000 121 21234.63 195.53 42930.91 47895.76 2017-05-01 20:52:53.000 121 21234.67 195.44 42930.96 47895.87 2017-05-01 20:52:54.000 121 21234.74 195.34 42931.07 47895.97 2017-05-01 20:52:55.000 121 21234.78 195.31 42931.13 47896.06 2017-05-01 20:52:56.000 121 21234.81 195.34 42931.17 47896.13 2017-05-01 20:52:57.000 121 21234.79 195.37 42931.22 47896.16 2017-05-01 20:52:58.000 121 21234.78 195.42 42931.21 47896.17 2017-05-01 20:52:59.000 121 21234.77 195.42 42931.19 47896.17 2017-05-01 20:53:00.000 121 21234.75 195.41 42931.19 47896.15 2017-05-01 20:53:01.000 121 21234.78 195.39 42931.20 47896.15 2017-05-01 20:53:02.000 121 21234.79 195.40 42931.22 47896.16 2017-05-01 20:53:03.000 121 21234.78 195.41 42931.22 47896.18 2017-05-01 20:53:04.000 121 21234.77 195.44 42931.21 47896.19 2017-05-01 20:53:05.000 121 21234.76 195.48 42931.21 47896.15 2017-05-01 20:53:06.000 121 21234.77 195.50 42931.20 47896.18 2017-05-01 20:53:07.000 121 21234.74 195.48 42931.22 47896.18 2017-05-01 20:53:08.000 121 21234.74 195.45 42931.23 47896.15 2017-05-01 20:53:09.000 121 21234.79 195.40 42931.25 47896.16 2017-05-01 20:53:10.000 121 21234.80 195.40 42931.22 47896.19 2017-05-01 20:53:11.000 121 21234.81 195.45 42931.23 47896.21 2017-05-01 20:53:12.000 121 21234.79 195.49 42931.27 47896.23 2017-05-01 20:53:13.000 121 21234.77 195.56 42931.25 47896.22 2017-05-01 20:53:14.000 121 21234.76 195.64 42931.20 47896.19 2017-05-01 20:53:15.000 121 21234.72 195.71 42931.13 47896.14 2017-05-01 20:53:16.000 121 21234.70 195.73 42931.09 47896.09 2017-05-01 20:53:17.000 121 21234.72 195.71 42931.10 47896.06 2017-05-01 20:53:18.000 121 21234.69 195.74 42931.09 47896.06 2017-05-01 20:53:19.000 121 21234.68 195.81 42931.08 47896.08 2017-05-01 20:53:20.000 121 21234.67 195.89 42931.06 47896.01 2017-05-01 20:53:21.000 121 21234.67 195.93 42931.02 47896.01 2017-05-01 20:53:22.000 121 21234.68 195.94 42930.98 47895.97 2017-05-01 20:53:23.000 121 21234.69 195.91 42930.99 47895.92 2017-05-01 20:53:24.000 121 21234.71 195.90 42930.99 47895.94 2017-05-01 20:53:25.000 121 21234.71 195.90 42931.03 47895.91 2017-05-01 20:53:26.000 121 21234.70 195.92 42931.01 47895.97 2017-05-01 20:53:27.000 121 21234.70 195.90 42931.03 47895.97 2017-05-01 20:53:28.000 121 21234.68 195.89 42931.01 47895.98 2017-05-01 20:53:29.000 121 21234.66 195.92 42931.02 47895.98 2017-05-01 20:53:30.000 121 21234.67 195.96 42931.01 47895.94 2017-05-01 20:53:31.000 121 21234.64 196.01 42930.97 47895.93 2017-05-01 20:53:32.000 121 21234.61 196.04 42930.95 47895.92 2017-05-01 20:53:33.000 121 21234.62 196.06 42930.97 47895.87 2017-05-01 20:53:34.000 121 21234.58 196.06 42930.94 47895.86 2017-05-01 20:53:35.000 121 21234.58 196.03 42930.92 47895.81 2017-05-01 20:53:36.000 121 21234.60 196.00 42930.93 47895.85 2017-05-01 20:53:37.000 121 21234.63 195.98 42930.95 47895.85 2017-05-01 20:53:38.000 121 21234.61 195.99 42930.99 47895.86 2017-05-01 20:53:39.000 121 21234.57 196.00 42930.96 47895.88 2017-05-01 20:53:40.000 121 21234.54 196.02 42930.97 47895.85 2017-05-01 20:53:41.000 121 21234.56 196.01 42930.96 47895.87 2017-05-01 20:53:42.000 121 21234.55 196.10 42930.93 47895.84 2017-05-01 20:53:43.000 121 21234.54 196.16 42930.90 47895.82 2017-05-01 20:53:44.000 121 21234.54 196.19 42930.88 47895.84 2017-05-01 20:53:45.000 121 21234.52 196.25 42930.86 47895.79 2017-05-01 20:53:46.000 121 21234.50 196.31 42930.83 47895.76 2017-05-01 20:53:47.000 121 21234.52 196.32 42930.85 47895.76 2017-05-01 20:53:48.000 121 21234.53 196.33 42930.84 47895.72 2017-05-01 20:53:49.000 121 21234.57 196.30 42930.80 47895.74 2017-05-01 20:53:50.000 121 21234.56 196.26 42930.84 47895.74 2017-05-01 20:53:51.000 121 21234.58 196.26 42930.87 47895.78 2017-05-01 20:53:52.000 121 21234.56 196.23 42930.88 47895.76 2017-05-01 20:53:53.000 121 21234.52 196.26 42930.90 47895.79 2017-05-01 20:53:54.000 121 21234.47 196.35 42930.89 47895.77 2017-05-01 20:53:55.000 121 21234.46 196.42 42930.82 47895.75 2017-05-01 20:53:56.000 121 21234.45 196.43 42930.78 47895.66 2017-05-01 20:53:57.000 121 21234.46 196.35 42930.75 47895.65 2017-05-01 20:53:58.000 121 21234.49 196.23 42930.78 47895.62 2017-05-01 20:53:59.000 121 21234.48 196.15 42930.82 47895.67 2017-05-01 20:54:00.000 121 21234.51 196.03 42930.86 47895.65 2017-05-01 20:54:01.000 121 21234.54 195.94 42930.91 47895.72 2017-05-01 20:54:02.000 121 21234.55 195.87 42930.97 47895.81 2017-05-01 20:54:03.000 121 21234.57 195.83 42931.05 47895.88 2017-05-01 20:54:04.000 121 21234.58 195.83 42931.11 47895.95 2017-05-01 20:54:05.000 121 21234.57 195.84 42931.13 47895.98 2017-05-01 20:54:06.000 121 21234.56 195.91 42931.09 47896.03 2017-05-01 20:54:07.000 121 21234.52 196.00 42931.06 47895.98 2017-05-01 20:54:08.000 121 21234.54 196.04 42931.06 47895.95 2017-05-01 20:54:09.000 121 21234.55 196.06 42931.01 47895.91 2017-05-01 20:54:10.000 121 21234.52 196.06 42931.01 47895.89 2017-05-01 20:54:11.000 121 21234.53 196.03 42930.99 47895.89 2017-05-01 20:54:12.000 121 21234.58 195.97 42931.04 47895.90 2017-05-01 20:54:13.000 121 21234.59 195.94 42931.10 47895.94 2017-05-01 20:54:14.000 121 21234.62 195.94 42931.12 47895.99 2017-05-01 20:54:15.000 121 21234.62 195.97 42931.11 47896.03 2017-05-01 20:54:16.000 121 21234.61 196.05 42931.13 47896.06 2017-05-01 20:54:17.000 121 21234.63 196.10 42931.09 47896.06 2017-05-01 20:54:18.000 121 21234.64 196.12 42931.07 47896.05 2017-05-01 20:54:19.000 121 21234.66 196.12 42931.08 47896.00 2017-05-01 20:54:20.000 121 21234.66 196.12 42931.07 47896.02 2017-05-01 20:54:21.000 121 21234.68 196.10 42931.04 47895.98 2017-05-01 20:54:22.000 121 21234.69 196.10 42931.08 47896.01 2017-05-01 20:54:23.000 121 21234.70 196.06 42931.10 47896.04 2017-05-01 20:54:24.000 121 21234.70 196.06 42931.13 47896.05 2017-05-01 20:54:25.000 121 21234.72 196.04 42931.17 47896.05 2017-05-01 20:54:26.000 121 21234.76 196.03 42931.23 47896.09 2017-05-01 20:54:27.000 121 21234.76 196.02 42931.22 47896.14 2017-05-01 20:54:28.000 121 21234.76 196.06 42931.20 47896.16 2017-05-01 20:54:29.000 121 21234.72 196.14 42931.18 47896.14 2017-05-01 20:54:30.000 121 21234.71 196.21 42931.16 47896.15 2017-05-01 20:54:31.000 121 21234.70 196.26 42931.13 47896.08 2017-05-01 20:54:32.000 121 21234.69 196.31 42931.08 47896.08 2017-05-01 20:54:33.000 121 21234.66 196.32 42931.07 47896.04 2017-05-01 20:54:34.000 121 21234.66 196.34 42931.05 47896.02 2017-05-01 20:54:35.000 121 21234.68 196.30 42931.04 47896.00 2017-05-01 20:54:36.000 121 21234.68 196.26 42931.03 47896.02 2017-05-01 20:54:37.000 121 21234.65 196.26 42931.06 47896.05 2017-05-01 20:54:38.000 121 21234.69 196.26 42931.06 47896.04 2017-05-01 20:54:39.000 121 21234.67 196.26 42931.11 47896.07 2017-05-01 20:54:40.000 121 21234.71 196.23 42931.12 47896.05 2017-05-01 20:54:41.000 121 21234.72 196.23 42931.12 47896.05 2017-05-01 20:54:42.000 121 21234.70 196.28 42931.09 47896.08 2017-05-01 20:54:43.000 121 21234.68 196.32 42931.08 47896.05 2017-05-01 20:54:44.000 121 21234.66 196.32 42931.04 47896.03 2017-05-01 20:54:45.000 121 21234.64 196.32 42931.05 47896.01 2017-05-01 20:54:46.000 121 21234.65 196.32 42931.05 47895.99 2017-05-01 20:54:47.000 121 21234.66 196.31 42931.05 47895.99 2017-05-01 20:54:48.000 121 21234.69 196.31 42931.08 47896.00 2017-05-01 20:54:49.000 121 21234.71 196.31 42931.13 47896.02 2017-05-01 20:54:50.000 121 21234.68 196.30 42931.09 47896.04 2017-05-01 20:54:51.000 121 21234.70 196.32 42931.13 47896.07 2017-05-01 20:54:52.000 121 21234.72 196.33 42931.14 47896.08 2017-05-01 20:54:53.000 121 21234.70 196.37 42931.16 47896.06 2017-05-01 20:54:54.000 121 21234.68 196.39 42931.12 47896.07 2017-05-01 20:54:55.000 121 21234.66 196.42 42931.09 47896.05 2017-05-01 20:54:56.000 121 21234.62 196.45 42931.08 47896.04 2017-05-01 20:54:57.000 121 21234.60 196.45 42931.04 47896.03 2017-05-01 20:54:58.000 121 21234.59 196.47 42931.06 47895.99 2017-05-01 20:54:59.000 121 21234.62 196.46 42931.03 47895.96 2017-05-01 20:55:00.000 121 21234.63 196.45 42931.05 47895.94 2017-05-01 20:55:01.000 121 21234.65 196.42 42931.09 47896.00 2017-05-01 20:55:02.000 121 21234.64 196.40 42931.09 47896.02 2017-05-01 20:55:03.000 121 21234.69 196.33 42931.10 47896.05 2017-05-01 20:55:04.000 121 21234.72 196.29 42931.16 47896.10 2017-05-01 20:55:05.000 121 21234.75 196.27 42931.22 47896.12 2017-05-01 20:55:06.000 121 21234.73 196.28 42931.22 47896.17 2017-05-01 20:55:07.000 121 21234.78 196.27 42931.27 47896.22 2017-05-01 20:55:08.000 121 21234.79 196.28 42931.28 47896.24 2017-05-01 20:55:09.000 121 21234.79 196.29 42931.31 47896.23 2017-05-01 20:55:10.000 121 21234.79 196.32 42931.34 47896.28 2017-05-01 20:55:11.000 121 21234.79 196.30 42931.35 47896.30 2017-05-01 20:55:12.000 121 21234.78 196.29 42931.37 47896.28 2017-05-01 20:55:13.000 121 21234.74 196.31 42931.37 47896.31 2017-05-01 20:55:14.000 121 21234.71 196.35 42931.34 47896.29 2017-05-01 20:55:15.000 121 21234.64 196.42 42931.33 47896.30 2017-05-01 20:55:16.000 121 21234.59 196.46 42931.28 47896.24 2017-05-01 20:55:17.000 121 21234.58 196.49 42931.27 47896.21 2017-05-01 20:55:18.000 121 21234.59 196.53 42931.24 47896.14 2017-05-01 20:55:19.000 121 21234.55 196.55 42931.23 47896.11 2017-05-01 20:55:20.000 121 21234.51 196.55 42931.19 47896.07 2017-05-01 20:55:21.000 121 21234.46 196.54 42931.17 47896.05 2017-05-01 20:55:22.000 121 21234.44 196.50 42931.17 47896.00 2017-05-01 20:55:23.000 121 21234.43 196.49 42931.18 47896.01 2017-05-01 20:55:24.000 121 21234.45 196.46 42931.15 47895.98 2017-05-01 20:55:25.000 121 21234.42 196.48 42931.14 47895.97 2017-05-01 20:55:26.000 121 21234.38 196.51 42931.13 47895.96 2017-05-01 20:55:27.000 121 21234.36 196.54 42931.12 47895.95 2017-05-01 20:55:28.000 121 21234.35 196.52 42931.07 47895.91 2017-05-01 20:55:29.000 121 21234.33 196.53 42931.06 47895.88 2017-05-01 20:55:30.000 121 21234.32 196.53 42931.04 47895.85 2017-05-01 20:55:31.000 121 21234.30 196.53 42931.02 47895.84 2017-05-01 20:55:32.000 121 21234.27 196.53 42931.03 47895.82 2017-05-01 20:55:33.000 121 21234.27 196.56 42931.01 47895.80 2017-05-01 20:55:34.000 121 21234.28 196.55 42931.01 47895.80 2017-05-01 20:55:35.000 121 21234.27 196.52 42931.03 47895.78 2017-05-01 20:55:36.000 121 21234.26 196.53 42931.04 47895.76 2017-05-01 20:55:37.000 121 21234.26 196.55 42931.00 47895.78 2017-05-01 20:55:38.000 121 21234.21 196.58 42930.98 47895.75 2017-05-01 20:55:39.000 121 21234.18 196.57 42930.99 47895.72 2017-05-01 20:55:40.000 121 21234.20 196.57 42930.98 47895.74 2017-05-01 20:55:41.000 121 21234.17 196.60 42930.98 47895.73 2017-05-01 20:55:42.000 121 21234.15 196.61 42930.98 47895.69 2017-05-01 20:55:43.000 121 21234.15 196.63 42930.96 47895.69 2017-05-01 20:55:44.000 121 21234.18 196.61 42930.95 47895.67 2017-05-01 20:55:45.000 121 21234.20 196.62 42930.92 47895.68 2017-05-01 20:55:46.000 121 21234.20 196.62 42930.92 47895.69 2017-05-01 20:55:47.000 121 21234.19 196.63 42930.93 47895.68 2017-05-01 20:55:48.000 121 21234.20 196.59 42930.92 47895.67 2017-05-01 20:55:49.000 121 21234.20 196.56 42930.93 47895.69 2017-05-01 20:55:50.000 121 21234.23 196.54 42930.99 47895.71 2017-05-01 20:55:51.000 121 21234.21 196.54 42930.99 47895.71 2017-05-01 20:55:52.000 121 21234.20 196.53 42931.01 47895.75 2017-05-01 20:55:53.000 121 21234.18 196.55 42931.03 47895.76 2017-05-01 20:55:54.000 121 21234.20 196.56 42931.01 47895.76 2017-05-01 20:55:55.000 121 21234.19 196.56 42931.00 47895.79 2017-05-01 20:55:56.000 121 21234.20 196.58 42931.02 47895.75 2017-05-01 20:55:57.000 121 21234.19 196.59 42931.02 47895.76 2017-05-01 20:55:58.000 121 21234.15 196.63 42930.98 47895.73 2017-05-01 20:55:59.000 121 21234.16 196.65 42930.96 47895.71 2017-05-01 20:56:00.000 121 21234.18 196.66 42930.92 47895.69 2017-05-01 20:56:01.000 121 21234.21 196.59 42930.96 47895.73 2017-05-01 20:56:02.000 121 21234.23 196.58 42931.00 47895.72 2017-05-01 20:56:03.000 121 21234.22 196.56 42931.01 47895.78 2017-05-01 20:56:04.000 121 21234.23 196.55 42931.03 47895.77 2017-05-01 20:56:05.000 121 21234.23 196.54 42931.06 47895.80 2017-05-01 20:56:06.000 121 21234.27 196.53 42931.10 47895.80 2017-05-01 20:56:07.000 121 21234.27 196.53 42931.12 47895.87 2017-05-01 20:56:08.000 121 21234.25 196.55 42931.15 47895.86 2017-05-01 20:56:09.000 121 21234.22 196.57 42931.11 47895.88 2017-05-01 20:56:10.000 121 21234.22 196.59 42931.13 47895.92 2017-05-01 20:56:11.000 121 21234.21 196.62 42931.14 47895.88 2017-05-01 20:56:12.000 121 21234.20 196.66 42931.16 47895.89 2017-05-01 20:56:13.000 121 21234.20 196.67 42931.11 47895.89 2017-05-01 20:56:14.000 121 21234.18 196.68 42931.09 47895.85 2017-05-01 20:56:15.000 121 21234.18 196.71 42931.07 47895.83 2017-05-01 20:56:16.000 121 21234.16 196.76 42931.03 47895.82 2017-05-01 20:56:17.000 121 21234.16 196.79 42931.03 47895.77 2017-05-01 20:56:18.000 121 21234.15 196.84 42931.01 47895.78 2017-05-01 20:56:19.000 121 21234.09 196.93 42930.94 47895.75 2017-05-01 20:56:20.000 121 21234.08 196.97 42930.93 47895.69 2017-05-01 20:56:21.000 121 21234.10 197.03 42930.92 47895.65 2017-05-01 20:56:22.000 121 21234.11 197.04 42930.87 47895.62 2017-05-01 20:56:23.000 121 21234.10 197.03 42930.85 47895.60 2017-05-01 20:56:24.000 121 21234.10 197.06 42930.86 47895.58 2017-05-01 20:56:25.000 121 21234.10 197.10 42930.84 47895.56 2017-05-01 20:56:26.000 121 21234.06 197.15 42930.79 47895.53 2017-05-01 20:56:27.000 121 21234.10 197.15 42930.76 47895.52 2017-05-01 20:56:28.000 121 21234.10 197.14 42930.75 47895.49 2017-05-01 20:56:29.000 121 21234.09 197.18 42930.70 47895.47 2017-05-01 20:56:30.000 121 21234.10 197.21 42930.70 47895.47 2017-05-01 20:56:31.000 121 21234.10 197.22 42930.70 47895.45 2017-05-01 20:56:32.000 121 21234.08 197.21 42930.70 47895.44 2017-05-01 20:56:33.000 121 21234.07 197.23 42930.68 47895.43 2017-05-01 20:56:34.000 121 21234.06 197.24 42930.68 47895.42 2017-05-01 20:56:35.000 121 21234.06 197.26 42930.67 47895.40 2017-05-01 20:56:36.000 121 21234.04 197.26 42930.64 47895.40 2017-05-01 20:56:37.000 121 21234.05 197.26 42930.66 47895.42 2017-05-01 20:56:38.000 121 21234.04 197.29 42930.66 47895.41 2017-05-01 20:56:39.000 121 21234.05 197.28 42930.70 47895.41 2017-05-01 20:56:40.000 121 21234.08 197.28 42930.70 47895.45 2017-05-01 20:56:41.000 121 21234.05 197.26 42930.70 47895.42 2017-05-01 20:56:42.000 121 21234.08 197.25 42930.71 47895.44 2017-05-01 20:56:43.000 121 21234.11 197.23 42930.74 47895.46 2017-05-01 20:56:44.000 121 21234.08 197.21 42930.75 47895.47 2017-05-01 20:56:45.000 121 21234.06 197.23 42930.75 47895.51 2017-05-01 20:56:46.000 121 21234.06 197.24 42930.77 47895.48 2017-05-01 20:56:47.000 121 21234.07 197.25 42930.77 47895.50 2017-05-01 20:56:48.000 121 21234.04 197.25 42930.78 47895.49 2017-05-01 20:56:49.000 121 21234.06 197.24 42930.77 47895.50 2017-05-01 20:56:50.000 121 21234.05 197.24 42930.77 47895.47 2017-05-01 20:56:51.000 121 21234.05 197.19 42930.77 47895.48 2017-05-01 20:56:52.000 121 21234.09 197.15 42930.79 47895.50 2017-05-01 20:56:53.000 121 21234.12 197.12 42930.77 47895.54 2017-05-01 20:56:54.000 121 21234.16 197.10 42930.80 47895.56 2017-05-01 20:56:55.000 121 21234.15 197.09 42930.83 47895.58 2017-05-01 20:56:56.000 121 21234.18 197.08 42930.82 47895.60 2017-05-01 20:56:57.000 121 21234.16 197.09 42930.85 47895.63 2017-05-01 20:56:58.000 121 21234.13 197.12 42930.86 47895.60 2017-05-01 20:56:59.000 121 21234.13 197.13 42930.82 47895.62 2017-05-01 20:57:00.000 121 21234.12 197.12 42930.82 47895.58 2017-05-01 20:57:01.000 121 21234.08 197.14 42930.81 47895.59 2017-05-01 20:57:02.000 121 21234.06 197.11 42930.82 47895.57 2017-05-01 20:57:03.000 121 21234.06 197.11 42930.82 47895.57 2017-05-01 20:57:04.000 121 21234.04 197.11 42930.80 47895.54 2017-05-01 20:57:05.000 121 21234.05 197.05 42930.85 47895.58 2017-05-01 20:57:06.000 121 21234.07 197.01 42930.84 47895.57 2017-05-01 20:57:07.000 121 21234.08 196.98 42930.84 47895.60 2017-05-01 20:57:08.000 121 21234.08 196.94 42930.92 47895.61 2017-05-01 20:57:09.000 121 21234.07 196.91 42930.94 47895.66 2017-05-01 20:57:10.000 121 21234.06 196.87 42930.94 47895.65 2017-05-01 20:57:11.000 121 21234.05 196.85 42930.99 47895.67 2017-05-01 20:57:12.000 121 21234.04 196.88 42931.01 47895.70 2017-05-01 20:57:13.000 121 21234.00 196.94 42930.98 47895.70 2017-05-01 20:57:14.000 121 21233.97 196.97 42930.96 47895.69 2017-05-01 20:57:15.000 121 21233.95 196.97 42930.93 47895.64 2017-05-01 20:57:16.000 121 21233.95 196.95 42930.90 47895.57 2017-05-01 20:57:17.000 121 21233.93 196.94 42930.87 47895.56 2017-05-01 20:57:18.000 121 21233.89 196.93 42930.89 47895.56 2017-05-01 20:57:19.000 121 21233.90 196.92 42930.88 47895.53 2017-05-01 20:57:20.000 121 21233.91 196.89 42930.89 47895.54 2017-05-01 20:57:21.000 121 21233.90 196.87 42930.86 47895.53 2017-05-01 20:57:22.000 121 21233.88 196.85 42930.86 47895.53 2017-05-01 20:57:23.000 121 21233.85 196.84 42930.87 47895.50 2017-05-01 20:57:24.000 121 21233.82 196.84 42930.88 47895.52 2017-05-01 20:57:25.000 121 21233.79 196.85 42930.87 47895.49 2017-05-01 20:57:26.000 121 21233.76 196.86 42930.86 47895.48 2017-05-01 20:57:27.000 121 21233.73 196.89 42930.88 47895.48 2017-05-01 20:57:28.000 121 21233.73 196.88 42930.88 47895.44 2017-05-01 20:57:29.000 121 21233.73 196.87 42930.84 47895.44 2017-05-01 20:57:30.000 121 21233.73 196.81 42930.83 47895.43 2017-05-01 20:57:31.000 121 21233.71 196.73 42930.90 47895.44 2017-05-01 20:57:32.000 121 21233.71 196.69 42930.95 47895.47 2017-05-01 20:57:33.000 121 21233.70 196.68 42930.98 47895.48 2017-05-01 20:57:34.000 121 21233.69 196.70 42930.97 47895.51 2017-05-01 20:57:35.000 121 21233.70 196.72 42931.00 47895.51 2017-05-01 20:57:36.000 121 21233.67 196.73 42931.00 47895.51 2017-05-01 20:57:37.000 121 21233.67 196.76 42930.98 47895.51 2017-05-01 20:57:38.000 121 21233.66 196.78 42930.98 47895.48 2017-05-01 20:57:39.000 121 21233.66 196.78 42930.95 47895.47 2017-05-01 20:57:40.000 121 21233.61 196.77 42930.96 47895.48 2017-05-01 20:57:41.000 121 21233.59 196.75 42930.99 47895.48 2017-05-01 20:57:42.000 121 21233.58 196.75 42930.99 47895.47 2017-05-01 20:57:43.000 121 21233.61 196.72 42931.02 47895.49 2017-05-01 20:57:44.000 121 21233.59 196.69 42931.03 47895.49 2017-05-01 20:57:45.000 121 21233.58 196.68 42931.04 47895.51 2017-05-01 20:57:46.000 121 21233.56 196.68 42931.02 47895.51 2017-05-01 20:57:47.000 121 21233.56 196.67 42931.02 47895.51 2017-05-01 20:57:48.000 121 21233.48 196.72 42931.01 47895.49 2017-05-01 20:57:49.000 121 21233.41 196.72 42931.01 47895.47 2017-05-01 20:57:50.000 121 21233.41 196.67 42931.03 47895.43 2017-05-01 20:57:51.000 121 21233.37 196.67 42931.06 47895.41 2017-05-01 20:57:52.000 121 21233.34 196.67 42931.08 47895.43 2017-05-01 20:57:53.000 121 21233.35 196.66 42931.07 47895.42 2017-05-01 20:57:54.000 121 21233.33 196.65 42931.08 47895.42 2017-05-01 20:57:55.000 121 21233.32 196.64 42931.12 47895.45 2017-05-01 20:57:56.000 121 21233.33 196.64 42931.14 47895.45 2017-05-01 20:57:57.000 121 21233.29 196.61 42931.12 47895.49 2017-05-01 20:57:58.000 121 21233.27 196.60 42931.11 47895.47 2017-05-01 20:57:59.000 121 21233.28 196.59 42931.13 47895.46 2017-05-01 20:58:00.000 121 21233.25 196.55 42931.15 47895.47 2017-05-01 20:58:01.000 121 21233.24 196.52 42931.15 47895.47 2017-05-01 20:58:02.000 121 21233.25 196.52 42931.18 47895.50 2017-05-01 20:58:03.000 121 21233.23 196.52 42931.20 47895.51 2017-05-01 20:58:04.000 121 21233.24 196.49 42931.21 47895.49 2017-05-01 20:58:05.000 121 21233.21 196.48 42931.22 47895.52 2017-05-01 20:58:06.000 121 21233.20 196.44 42931.24 47895.51 2017-05-01 20:58:07.000 121 21233.22 196.44 42931.23 47895.52 2017-05-01 20:58:08.000 121 21233.19 196.42 42931.25 47895.49 2017-05-01 20:58:09.000 121 21233.16 196.44 42931.27 47895.52 2017-05-01 20:58:10.000 121 21233.14 196.42 42931.27 47895.51 2017-05-01 20:58:11.000 121 21233.09 196.41 42931.26 47895.51 2017-05-01 20:58:12.000 121 21233.09 196.41 42931.26 47895.48 2017-05-01 20:58:13.000 121 21233.09 196.41 42931.25 47895.50 2017-05-01 20:58:14.000 121 21233.07 196.39 42931.25 47895.45 2017-05-01 20:58:15.000 121 21233.03 196.39 42931.26 47895.48 2017-05-01 20:58:16.000 121 21233.04 196.40 42931.26 47895.46 2017-05-01 20:58:17.000 121 21233.00 196.40 42931.26 47895.46 2017-05-01 20:58:18.000 121 21233.02 196.41 42931.24 47895.45 2017-05-01 20:58:19.000 121 21233.01 196.39 42931.23 47895.45 2017-05-01 20:58:20.000 121 21232.96 196.41 42931.24 47895.44 2017-05-01 20:58:21.000 121 21232.92 196.43 42931.24 47895.41 2017-05-01 20:58:22.000 121 21232.93 196.42 42931.23 47895.39 2017-05-01 20:58:23.000 121 21232.93 196.41 42931.20 47895.39 2017-05-01 20:58:24.000 121 21232.90 196.39 42931.18 47895.37 2017-05-01 20:58:25.000 121 21232.89 196.37 42931.20 47895.33 2017-05-01 20:58:26.000 121 21232.89 196.34 42931.17 47895.36 2017-05-01 20:58:27.000 121 21232.89 196.34 42931.18 47895.33 2017-05-01 20:58:28.000 121 21232.85 196.36 42931.21 47895.35 2017-05-01 20:58:29.000 121 21232.87 196.38 42931.19 47895.32 2017-05-01 20:58:30.000 121 21232.86 196.41 42931.19 47895.28 2017-05-01 20:58:31.000 121 21232.87 196.40 42931.17 47895.32 2017-05-01 20:58:32.000 121 21232.85 196.38 42931.16 47895.33 2017-05-01 20:58:33.000 121 21232.83 196.37 42931.18 47895.30 2017-05-01 20:58:34.000 121 21232.82 196.37 42931.19 47895.31 2017-05-01 20:58:35.000 121 21232.81 196.36 42931.20 47895.30 2017-05-01 20:58:36.000 121 21232.81 196.36 42931.20 47895.31 2017-05-01 20:58:37.000 121 21232.81 196.35 42931.24 47895.33 2017-05-01 20:58:38.000 121 21232.84 196.35 42931.19 47895.31 2017-05-01 20:58:39.000 121 21232.82 196.37 42931.17 47895.29 2017-05-01 20:58:40.000 121 21232.83 196.32 42931.18 47895.31 2017-05-01 20:58:41.000 121 21232.82 196.26 42931.17 47895.27 2017-05-01 20:58:42.000 121 21232.81 196.23 42931.21 47895.29 2017-05-01 20:58:43.000 121 21232.77 196.24 42931.23 47895.31 2017-05-01 20:58:44.000 121 21232.73 196.25 42931.23 47895.31 2017-05-01 20:58:45.000 121 21232.74 196.22 42931.23 47895.26 2017-05-01 20:58:46.000 121 21232.78 196.19 42931.21 47895.29 2017-05-01 20:58:47.000 121 21232.78 196.14 42931.17 47895.28 2017-05-01 20:58:48.000 121 21232.75 196.12 42931.16 47895.28 2017-05-01 20:58:49.000 121 21232.76 196.08 42931.21 47895.27 2017-05-01 20:58:50.000 121 21232.78 196.10 42931.20 47895.28 2017-05-01 20:58:51.000 121 21232.76 196.11 42931.18 47895.29 2017-05-01 20:58:52.000 121 21232.72 196.12 42931.15 47895.27 2017-05-01 20:58:53.000 121 21232.67 196.12 42931.15 47895.24 2017-05-01 20:58:54.000 121 21232.66 196.11 42931.12 47895.22 2017-05-01 20:58:55.000 121 21232.64 196.13 42931.10 47895.19 2017-05-01 20:58:56.000 121 21232.64 196.13 42931.08 47895.16 2017-05-01 20:58:57.000 121 21232.60 196.11 42931.08 47895.15 2017-05-01 20:58:58.000 121 21232.58 196.10 42931.05 47895.12 2017-05-01 20:58:59.000 121 21232.55 196.07 42931.04 47895.11 2017-05-01 20:59:00.000 121 21232.55 196.01 42931.08 47895.08 2017-05-01 20:59:01.000 121 21232.56 195.95 42931.12 47895.09 2017-05-01 20:59:02.000 121 21232.55 195.92 42931.14 47895.15 2017-05-01 20:59:03.000 121 21232.55 195.93 42931.16 47895.15 2017-05-01 20:59:04.000 121 21232.51 195.95 42931.16 47895.17 2017-05-01 20:59:05.000 121 21232.52 195.96 42931.13 47895.14 2017-05-01 20:59:06.000 121 21232.48 195.96 42931.13 47895.13 2017-05-01 20:59:07.000 121 21232.50 195.95 42931.15 47895.09 2017-05-01 20:59:08.000 121 21232.48 195.97 42931.14 47895.11 2017-05-01 20:59:09.000 121 21232.42 196.04 42931.13 47895.09 2017-05-01 20:59:10.000 121 21232.36 196.11 42931.07 47895.04 2017-05-01 20:59:11.000 121 21232.33 196.14 42931.05 47894.96 2017-05-01 20:59:12.000 121 21232.29 196.12 42931.02 47894.94 2017-05-01 20:59:13.000 121 21232.28 196.06 42930.98 47894.87 2017-05-01 20:59:14.000 121 21232.28 196.02 42931.01 47894.88 2017-05-01 20:59:15.000 121 21232.27 195.99 42931.02 47894.89 2017-05-01 20:59:16.000 121 21232.24 196.00 42931.03 47894.91 2017-05-01 20:59:17.000 121 21232.22 195.99 42931.05 47894.91 2017-05-01 20:59:18.000 121 21232.18 195.97 42931.05 47894.88 2017-05-01 20:59:19.000 121 21232.19 195.96 42931.03 47894.91 2017-05-01 20:59:20.000 121 21232.22 195.99 42931.06 47894.93 2017-05-01 20:59:21.000 121 21232.20 195.99 42931.04 47894.89 2017-05-01 20:59:22.000 121 21232.17 195.97 42931.02 47894.91 2017-05-01 20:59:23.000 121 21232.18 195.96 42931.03 47894.92 2017-05-01 20:59:24.000 121 21232.18 195.96 42931.07 47894.90 2017-05-01 20:59:25.000 121 21232.20 195.94 42931.09 47894.90 2017-05-01 20:59:26.000 121 21232.21 195.92 42931.12 47894.94 2017-05-01 20:59:27.000 121 21232.20 195.91 42931.12 47894.94 2017-05-01 20:59:28.000 121 21232.18 195.89 42931.10 47894.95 2017-05-01 20:59:29.000 121 21232.18 195.91 42931.08 47894.95 2017-05-01 20:59:30.000 121 21232.20 195.91 42931.08 47894.94 2017-05-01 20:59:31.000 121 21232.19 195.89 42931.08 47894.93 2017-05-01 20:59:32.000 121 21232.19 195.88 42931.06 47894.91 2017-05-01 20:59:33.000 121 21232.21 195.83 42931.03 47894.91 2017-05-01 20:59:34.000 121 21232.23 195.80 42931.11 47894.93 2017-05-01 20:59:35.000 121 21232.24 195.78 42931.12 47894.94 2017-05-01 20:59:36.000 121 21232.27 195.75 42931.13 47894.98 2017-05-01 20:59:37.000 121 21232.29 195.73 42931.13 47894.99 2017-05-01 20:59:38.000 121 21232.28 195.74 42931.16 47895.03 2017-05-01 20:59:39.000 121 21232.29 195.72 42931.17 47895.00 2017-05-01 20:59:40.000 121 21232.31 195.69 42931.20 47895.06 2017-05-01 20:59:41.000 121 21232.34 195.67 42931.21 47895.07 2017-05-01 20:59:42.000 121 21232.33 195.65 42931.22 47895.10 2017-05-01 20:59:43.000 121 21232.33 195.65 42931.25 47895.12 2017-05-01 20:59:44.000 121 21232.39 195.61 42931.28 47895.16 2017-05-01 20:59:45.000 121 21232.43 195.59 42931.29 47895.15 2017-05-01 20:59:46.000 121 21232.46 195.57 42931.26 47895.22 2017-05-01 20:59:47.000 121 21232.47 195.53 42931.27 47895.22 2017-05-01 20:59:48.000 121 21232.49 195.54 42931.27 47895.21 2017-05-01 20:59:49.000 121 21232.50 195.53 42931.30 47895.25 2017-05-01 20:59:50.000 121 21232.52 195.51 42931.31 47895.27 2017-05-01 20:59:51.000 121 21232.54 195.50 42931.31 47895.31 2017-05-01 20:59:52.000 121 21232.55 195.47 42931.32 47895.30 2017-05-01 20:59:53.000 121 21232.54 195.46 42931.34 47895.32 2017-05-01 20:59:54.000 121 21232.51 195.48 42931.31 47895.30 2017-05-01 20:59:55.000 121 21232.50 195.48 42931.30 47895.32 2017-05-01 20:59:56.000 121 21232.48 195.47 42931.29 47895.26 2017-05-01 20:59:57.000 121 21232.48 195.44 42931.32 47895.27 2017-05-01 20:59:58.000 121 21232.48 195.44 42931.30 47895.30 2017-05-01 20:59:59.000 121 21232.50 195.45 42931.31 47895.27 2017-05-01 21:00:00.000 121 21232.50 195.48 42931.27 47895.28 2017-05-01 21:00:01.000 121 21232.52 195.52 42931.22 47895.28 2017-05-01 21:00:02.000 121 21232.52 195.59 42931.18 47895.23 2017-05-01 21:00:03.000 121 21232.52 195.59 42931.18 47895.17 2017-05-01 21:00:04.000 121 21232.54 195.59 42931.14 47895.18 2017-05-01 21:00:05.000 121 21232.55 195.58 42931.13 47895.14 2017-05-01 21:00:06.000 121 21232.55 195.58 42931.11 47895.14 2017-05-01 21:00:07.000 121 21232.56 195.57 42931.11 47895.10 2017-05-01 21:00:08.000 121 21232.56 195.53 42931.09 47895.11 2017-05-01 21:00:09.000 121 21232.57 195.49 42931.08 47895.12 2017-05-01 21:00:10.000 121 21232.55 195.50 42931.09 47895.14 2017-05-01 21:00:11.000 121 21232.55 195.49 42931.08 47895.12 2017-05-01 21:00:12.000 121 21232.55 195.48 42931.08 47895.09 2017-05-01 21:00:13.000 121 21232.53 195.48 42931.07 47895.11 2017-05-01 21:00:14.000 121 21232.50 195.48 42931.08 47895.06 2017-05-01 21:00:15.000 121 21232.51 195.46 42931.08 47895.05 2017-05-01 21:00:16.000 121 21232.51 195.47 42931.04 47895.03 2017-05-01 21:00:17.000 121 21232.51 195.49 42930.99 47895.04 2017-05-01 21:00:18.000 121 21232.50 195.51 42931.01 47895.01 2017-05-01 21:00:19.000 121 21232.49 195.51 42931.00 47895.01 2017-05-01 21:00:20.000 121 21232.50 195.47 42930.96 47895.00 2017-05-01 21:00:21.000 121 21232.48 195.49 42930.98 47894.98 2017-05-01 21:00:22.000 121 21232.49 195.48 42930.95 47894.96 2017-05-01 21:00:23.000 121 21232.50 195.44 42930.99 47894.98 2017-05-01 21:00:24.000 121 21232.53 195.42 42930.98 47894.97 2017-05-01 21:00:25.000 121 21232.57 195.39 42930.98 47895.02 2017-05-01 21:00:26.000 121 21232.56 195.38 42931.01 47895.00 2017-05-01 21:00:27.000 121 21232.57 195.38 42931.01 47895.02 2017-05-01 21:00:28.000 121 21232.60 195.38 42930.99 47895.05 2017-05-01 21:00:29.000 121 21232.63 195.36 42931.01 47895.07 2017-05-01 21:00:30.000 121 21232.64 195.36 42931.03 47895.05 2017-05-01 21:00:31.000 121 21232.65 195.34 42931.08 47895.09 2017-05-01 21:00:32.000 121 21232.68 195.28 42931.04 47895.11 2017-05-01 21:00:33.000 121 21232.72 195.26 42931.10 47895.16 2017-05-01 21:00:34.000 121 21232.72 195.23 42931.13 47895.17 2017-05-01 21:00:35.000 121 21232.76 195.21 42931.14 47895.22 2017-05-01 21:00:36.000 121 21232.80 195.21 42931.13 47895.23 2017-05-01 21:00:37.000 121 21232.81 195.16 42931.16 47895.25 2017-05-01 21:00:38.000 121 21232.82 195.11 42931.17 47895.26 2017-05-01 21:00:39.000 121 21232.83 195.03 42931.20 47895.31 2017-05-01 21:00:40.000 121 21232.82 195.00 42931.23 47895.33 2017-05-01 21:00:41.000 121 21232.83 194.95 42931.27 47895.38 2017-05-01 21:00:42.000 121 21232.84 194.91 42931.31 47895.38 2017-05-01 21:00:43.000 121 21232.86 194.90 42931.35 47895.45 2017-05-01 21:00:44.000 121 21232.81 194.90 42931.37 47895.44 2017-05-01 21:00:45.000 121 21232.79 194.90 42931.37 47895.49 2017-05-01 21:00:46.000 121 21232.80 194.87 42931.35 47895.44 2017-05-01 21:00:47.000 121 21232.82 194.85 42931.35 47895.44 2017-05-01 21:00:48.000 121 21232.81 194.81 42931.37 47895.45 2017-05-01 21:00:49.000 121 21232.76 194.79 42931.41 47895.48 2017-05-01 21:00:50.000 121 21232.74 194.79 42931.39 47895.45 2017-05-01 21:00:51.000 121 21232.73 194.81 42931.37 47895.45 2017-05-01 21:00:52.000 121 21232.72 194.83 42931.40 47895.43 2017-05-01 21:00:53.000 121 21232.70 194.84 42931.36 47895.43 2017-05-01 21:00:54.000 121 21232.70 194.85 42931.31 47895.39 2017-05-01 21:00:55.000 121 21232.67 194.83 42931.27 47895.38 2017-05-01 21:00:56.000 121 21232.68 194.81 42931.28 47895.37 2017-05-01 21:00:57.000 121 21232.71 194.82 42931.30 47895.40 2017-05-01 21:00:58.000 121 21232.68 194.82 42931.31 47895.38 2017-05-01 21:00:59.000 121 21232.68 194.82 42931.34 47895.38 2017-05-01 21:01:00.000 121 21232.69 194.81 42931.34 47895.38 2017-05-01 21:01:01.000 121 21232.68 194.77 42931.35 47895.42 2017-05-01 21:01:02.000 121 21232.67 194.71 42931.35 47895.38 2017-05-01 21:01:03.000 121 21232.64 194.71 42931.33 47895.41 2017-05-01 21:01:04.000 121 21232.61 194.73 42931.36 47895.39 2017-05-01 21:01:05.000 121 21232.57 194.78 42931.37 47895.41 2017-05-01 21:01:06.000 121 21232.55 194.82 42931.32 47895.35 2017-05-01 21:01:07.000 121 21232.52 194.84 42931.30 47895.32 2017-05-01 21:01:08.000 121 21232.48 194.89 42931.28 47895.26 2017-05-01 21:01:09.000 121 21232.46 194.91 42931.20 47895.21 2017-05-01 21:01:10.000 121 21232.43 194.93 42931.13 47895.16 2017-05-01 21:01:11.000 121 21232.44 194.90 42931.10 47895.13 2017-05-01 21:01:12.000 121 21232.42 194.89 42931.08 47895.06 2017-05-01 21:01:13.000 121 21232.47 194.86 42931.09 47895.06 2017-05-01 21:01:14.000 121 21232.43 194.85 42931.09 47895.04 2017-05-01 21:01:15.000 121 21232.42 194.86 42931.09 47895.04 2017-05-01 21:01:16.000 121 21232.41 194.91 42931.05 47895.03 2017-05-01 21:01:17.000 121 21232.44 194.95 42931.05 47895.04 2017-05-01 21:01:18.000 121 21232.47 194.95 42931.02 47895.00 2017-05-01 21:01:19.000 121 21232.45 194.93 42930.98 47894.97 2017-05-01 21:01:20.000 121 21232.46 194.91 42930.98 47894.96 2017-05-01 21:01:21.000 121 21232.45 194.89 42931.00 47894.99 2017-05-01 21:01:22.000 121 21232.43 194.86 42930.98 47894.96 2017-05-01 21:01:23.000 121 21232.41 194.88 42931.01 47895.01 2017-05-01 21:01:24.000 121 21232.40 194.89 42931.06 47895.02 2017-05-01 21:01:25.000 121 21232.46 194.91 42931.05 47895.03 2017-05-01 21:01:26.000 121 21232.49 194.92 42931.05 47895.02 2017-05-01 21:01:27.000 121 21232.48 194.94 42931.05 47895.07 2017-05-01 21:01:28.000 121 21232.46 194.95 42931.03 47895.06 2017-05-01 21:01:29.000 121 21232.50 194.93 42931.07 47895.06 2017-05-01 21:01:30.000 121 21232.48 194.95 42931.07 47895.06 2017-05-01 21:01:31.000 121 21232.51 194.97 42931.07 47895.11 2017-05-01 21:01:32.000 121 21232.53 195.00 42931.07 47895.09 2017-05-01 21:01:33.000 121 21232.54 195.05 42931.06 47895.13 2017-05-01 21:01:34.000 121 21232.54 195.10 42931.08 47895.11 2017-05-01 21:01:35.000 121 21232.55 195.13 42931.04 47895.16 2017-05-01 21:01:36.000 121 21232.55 195.14 42931.04 47895.12 2017-05-01 21:01:37.000 121 21232.56 195.15 42931.05 47895.14 2017-05-01 21:01:38.000 121 21232.62 195.13 42931.06 47895.10 2017-05-01 21:01:39.000 121 21232.63 195.14 42931.10 47895.14 2017-05-01 21:01:40.000 121 21232.64 195.17 42931.12 47895.15 2017-05-01 21:01:41.000 121 21232.67 195.18 42931.14 47895.21 2017-05-01 21:01:42.000 121 21232.69 195.19 42931.14 47895.21 2017-05-01 21:01:43.000 121 21232.73 195.23 42931.17 47895.22 2017-05-01 21:01:44.000 121 21232.72 195.25 42931.19 47895.24 2017-05-01 21:01:45.000 121 21232.75 195.29 42931.18 47895.26 2017-05-01 21:01:46.000 121 21232.74 195.31 42931.16 47895.26 2017-05-01 21:01:47.000 121 21232.76 195.36 42931.18 47895.28 2017-05-01 21:01:48.000 121 21232.78 195.37 42931.21 47895.29 2017-05-01 21:01:49.000 121 21232.81 195.42 42931.17 47895.32 2017-05-01 21:01:50.000 121 21232.84 195.47 42931.18 47895.30 2017-05-01 21:01:51.000 121 21232.87 195.53 42931.19 47895.32 2017-05-01 21:01:52.000 121 21232.83 195.59 42931.19 47895.35 2017-05-01 21:01:53.000 121 21232.82 195.62 42931.16 47895.32 2017-05-01 21:01:54.000 121 21232.80 195.66 42931.15 47895.30 2017-05-01 21:01:55.000 121 21232.78 195.75 42931.12 47895.30 2017-05-01 21:01:56.000 121 21232.76 195.87 42931.08 47895.25 2017-05-01 21:01:57.000 121 21232.73 195.93 42931.03 47895.20 2017-05-01 21:01:58.000 121 21232.71 195.99 42930.95 47895.14 2017-05-01 21:01:59.000 121 21232.71 196.05 42930.91 47895.13 2017-05-01 21:02:00.000 121 21232.69 196.10 42930.90 47895.04 2017-05-01 21:02:01.000 121 21232.70 196.12 42930.87 47895.06 2017-05-01 21:02:02.000 121 21232.72 196.12 42930.87 47895.01 2017-05-01 21:02:03.000 121 21232.73 196.15 42930.84 47894.99 2017-05-01 21:02:04.000 121 21232.74 196.15 42930.86 47895.00 2017-05-01 21:02:05.000 121 21232.73 196.18 42930.87 47894.97 2017-05-01 21:02:06.000 121 21232.71 196.20 42930.88 47895.00 2017-05-01 21:02:07.000 121 21232.74 196.22 42930.84 47894.98 2017-05-01 21:02:08.000 121 21232.74 196.26 42930.87 47895.01 2017-05-01 21:02:09.000 121 21232.71 196.26 42930.85 47895.01 2017-05-01 21:02:10.000 121 21232.72 196.25 42930.85 47894.99 2017-05-01 21:02:11.000 121 21232.69 196.25 42930.83 47895.01 2017-05-01 21:02:12.000 121 21232.67 196.22 42930.86 47894.99 2017-05-01 21:02:13.000 121 21232.65 196.24 42930.91 47895.02 2017-05-01 21:02:14.000 121 21232.58 196.27 42930.91 47895.02 2017-05-01 21:02:15.000 121 21232.58 196.34 42930.91 47895.01 2017-05-01 21:02:16.000 121 21232.56 196.39 42930.88 47895.02 2017-05-01 21:02:17.000 121 21232.53 196.40 42930.87 47894.96 2017-05-01 21:02:18.000 121 21232.51 196.43 42930.87 47894.95 2017-05-01 21:02:19.000 121 21232.52 196.43 42930.86 47894.94 2017-05-01 21:02:20.000 121 21232.50 196.41 42930.90 47894.92 2017-05-01 21:02:21.000 121 21232.48 196.43 42930.88 47894.91 2017-05-01 21:02:22.000 121 21232.46 196.47 42930.88 47894.91 2017-05-01 21:02:23.000 121 21232.44 196.44 42930.86 47894.92 2017-05-01 21:02:24.000 121 21232.44 196.42 42930.87 47894.88 2017-05-01 21:02:25.000 121 21232.41 196.43 42930.91 47894.88 2017-05-01 21:02:26.000 121 21232.39 196.38 42930.96 47894.92 2017-05-01 21:02:27.000 121 21232.36 196.39 42930.97 47894.86 2017-05-01 21:02:28.000 121 21232.32 196.43 42930.92 47894.91 2017-05-01 21:02:29.000 121 21232.31 196.47 42930.94 47894.89 2017-05-01 21:02:30.000 121 21232.27 196.51 42930.90 47894.89 2017-05-01 21:02:31.000 121 21232.28 196.54 42930.90 47894.86 2017-05-01 21:02:32.000 121 21232.29 196.55 42930.91 47894.85 2017-05-01 21:02:33.000 121 21232.30 196.53 42930.88 47894.85 2017-05-01 21:02:34.000 121 21232.28 196.51 42930.85 47894.81 2017-05-01 21:02:35.000 121 21232.24 196.51 42930.91 47894.82 2017-05-01 21:02:36.000 121 21232.22 196.49 42930.94 47894.83 2017-05-01 21:02:37.000 121 21232.20 196.44 42930.96 47894.86 2017-05-01 21:02:38.000 121 21232.20 196.41 42930.96 47894.85 2017-05-01 21:02:39.000 121 21232.18 196.41 42930.96 47894.88 2017-05-01 21:02:40.000 121 21232.12 196.38 42930.95 47894.86 2017-05-01 21:02:41.000 121 21232.11 196.33 42930.96 47894.88 2017-05-01 21:02:42.000 121 21232.05 196.30 42930.95 47894.83 2017-05-01 21:02:43.000 121 21232.02 196.28 42931.00 47894.83 2017-05-01 21:02:44.000 121 21232.01 196.24 42931.03 47894.84 2017-05-01 21:02:45.000 121 21231.98 196.19 42931.06 47894.81 2017-05-01 21:02:46.000 121 21231.94 196.17 42931.05 47894.85 2017-05-01 21:02:47.000 121 21231.90 196.18 42931.05 47894.83 2017-05-01 21:02:48.000 121 21231.89 196.14 42931.07 47894.82 2017-05-01 21:02:49.000 121 21231.87 196.10 42931.06 47894.83 2017-05-01 21:02:50.000 121 21231.81 196.04 42931.10 47894.80 2017-05-01 21:02:51.000 121 21231.77 196.01 42931.12 47894.83 2017-05-01 21:02:52.000 121 21231.75 195.97 42931.15 47894.80 2017-05-01 21:02:53.000 121 21231.74 195.94 42931.17 47894.81 2017-05-01 21:02:54.000 121 21231.72 195.92 42931.22 47894.85 2017-05-01 21:02:55.000 121 21231.70 195.91 42931.21 47894.84 2017-05-01 21:02:56.000 121 21231.71 195.93 42931.21 47894.85 2017-05-01 21:02:57.000 121 21231.68 195.91 42931.20 47894.83 2017-05-01 21:02:58.000 121 21231.64 195.93 42931.19 47894.85 2017-05-01 21:02:59.000 121 21231.61 195.95 42931.20 47894.80 2017-05-01 21:03:00.000 121 21231.62 195.94 42931.23 47894.82 2017-05-01 21:03:01.000 121 21231.61 195.94 42931.23 47894.81 2017-05-01 21:03:02.000 121 21231.60 195.95 42931.22 47894.81 2017-05-01 21:03:03.000 121 21231.60 195.94 42931.21 47894.81 2017-05-01 21:03:04.000 121 21231.59 195.97 42931.22 47894.82 2017-05-01 21:03:05.000 121 21231.57 196.01 42931.19 47894.79 2017-05-01 21:03:06.000 121 21231.55 196.05 42931.15 47894.78 2017-05-01 21:03:07.000 121 21231.57 196.06 42931.16 47894.76 2017-05-01 21:03:08.000 121 21231.58 196.09 42931.15 47894.77 2017-05-01 21:03:09.000 121 21231.57 196.10 42931.15 47894.76 2017-05-01 21:03:10.000 121 21231.60 196.10 42931.16 47894.77 2017-05-01 21:03:11.000 121 21231.63 196.15 42931.14 47894.75 2017-05-01 21:03:12.000 121 21231.64 196.20 42931.14 47894.76 2017-05-01 21:03:13.000 121 21231.66 196.24 42931.14 47894.79 2017-05-01 21:03:14.000 121 21231.67 196.27 42931.13 47894.75 2017-05-01 21:03:15.000 121 21231.66 196.27 42931.08 47894.75 2017-05-01 21:03:16.000 121 21231.67 196.28 42931.06 47894.75 2017-05-01 21:03:17.000 121 21231.68 196.29 42931.08 47894.75 2017-05-01 21:03:18.000 121 21231.72 196.33 42931.07 47894.73 2017-05-01 21:03:19.000 121 21231.74 196.38 42931.08 47894.76 2017-05-01 21:03:20.000 121 21231.75 196.42 42931.07 47894.75 2017-05-01 21:03:21.000 121 21231.76 196.44 42931.07 47894.77 2017-05-01 21:03:22.000 121 21231.78 196.48 42931.04 47894.78 2017-05-01 21:03:23.000 121 21231.78 196.52 42931.02 47894.74 2017-05-01 21:03:24.000 121 21231.80 196.53 42930.98 47894.74 2017-05-01 21:03:25.000 121 21231.80 196.58 42931.01 47894.72 2017-05-01 21:03:26.000 121 21231.85 196.63 42931.01 47894.77 2017-05-01 21:03:27.000 121 21231.88 196.66 42931.01 47894.75 2017-05-01 21:03:28.000 121 21231.90 196.70 42931.01 47894.76 2017-05-01 21:03:29.000 121 21231.94 196.77 42930.98 47894.78 2017-05-01 21:03:30.000 121 21231.93 196.83 42930.97 47894.76 2017-05-01 21:03:31.000 121 21231.95 196.86 42930.94 47894.76 2017-05-01 21:03:32.000 121 21231.97 196.86 42930.92 47894.74 2017-05-01 21:03:33.000 121 21231.97 196.90 42930.93 47894.73 2017-05-01 21:03:34.000 121 21231.98 196.89 42930.90 47894.73 2017-05-01 21:03:35.000 121 21231.97 196.93 42930.90 47894.76 2017-05-01 21:03:36.000 121 21231.97 196.97 42930.91 47894.72 2017-05-01 21:03:37.000 121 21231.99 197.02 42930.86 47894.76 2017-05-01 21:03:38.000 121 21231.95 197.06 42930.86 47894.70 2017-05-01 21:03:39.000 121 21231.94 197.07 42930.83 47894.70 2017-05-01 21:03:40.000 121 21231.94 197.07 42930.84 47894.67 2017-05-01 21:03:41.000 121 21231.94 197.09 42930.83 47894.64 2017-05-01 21:03:42.000 121 21231.92 197.15 42930.84 47894.64 2017-05-01 21:03:43.000 121 21231.89 197.16 42930.85 47894.65 2017-05-01 21:03:44.000 121 21231.89 197.17 42930.81 47894.61 2017-05-01 21:03:45.000 121 21231.88 197.23 42930.80 47894.64 2017-05-01 21:03:46.000 121 21231.90 197.24 42930.80 47894.61 2017-05-01 21:03:47.000 121 21231.87 197.28 42930.78 47894.62 2017-05-01 21:03:48.000 121 21231.86 197.30 42930.77 47894.57 2017-05-01 21:03:49.000 121 21231.84 197.30 42930.80 47894.61 2017-05-01 21:03:50.000 121 21231.82 197.29 42930.82 47894.59 2017-05-01 21:03:51.000 121 21231.79 197.30 42930.83 47894.60 2017-05-01 21:03:52.000 121 21231.77 197.34 42930.79 47894.57 2017-05-01 21:03:53.000 121 21231.76 197.38 42930.77 47894.59 2017-05-01 21:03:54.000 121 21231.75 197.40 42930.76 47894.56 2017-05-01 21:03:55.000 121 21231.75 197.40 42930.74 47894.53 2017-05-01 21:03:56.000 121 21231.72 197.40 42930.74 47894.51 2017-05-01 21:03:57.000 121 21231.66 197.41 42930.72 47894.47 2017-05-01 21:03:58.000 121 21231.65 197.40 42930.73 47894.45 2017-05-01 21:03:59.000 121 21231.64 197.38 42930.74 47894.43 2017-05-01 21:04:00.000 121 21231.61 197.38 42930.73 47894.41 2017-05-01 21:04:01.000 121 21231.60 197.36 42930.71 47894.42 2017-05-01 21:04:02.000 121 21231.57 197.32 42930.72 47894.37 2017-05-01 21:04:03.000 121 21231.55 197.30 42930.73 47894.39 2017-05-01 21:04:04.000 121 21231.54 197.29 42930.71 47894.37 2017-05-01 21:04:05.000 121 21231.49 197.26 42930.70 47894.35 2017-05-01 21:04:06.000 121 21231.46 197.24 42930.71 47894.35 2017-05-01 21:04:07.000 121 21231.43 197.25 42930.73 47894.34 2017-05-01 21:04:08.000 121 21231.43 197.23 42930.72 47894.34 2017-05-01 21:04:09.000 121 21231.41 197.22 42930.69 47894.31 2017-05-01 21:04:10.000 121 21231.39 197.22 42930.69 47894.29 2017-05-01 21:04:11.000 121 21231.41 197.19 42930.70 47894.29 2017-05-01 21:04:12.000 121 21231.42 197.21 42930.72 47894.29 2017-05-01 21:04:13.000 121 21231.41 197.18 42930.70 47894.27 2017-05-01 21:04:14.000 121 21231.39 197.13 42930.69 47894.29 2017-05-01 21:04:15.000 121 21231.38 197.09 42930.68 47894.26 2017-05-01 21:04:16.000 121 21231.38 197.04 42930.70 47894.31 2017-05-01 21:04:17.000 121 21231.38 197.03 42930.74 47894.32 2017-05-01 21:04:18.000 121 21231.38 197.03 42930.77 47894.34 2017-05-01 21:04:19.000 121 21231.38 197.00 42930.73 47894.33 2017-05-01 21:04:20.000 121 21231.38 197.02 42930.73 47894.37 2017-05-01 21:04:21.000 121 21231.40 197.02 42930.76 47894.36 2017-05-01 21:04:22.000 121 21231.39 197.00 42930.78 47894.37 2017-05-01 21:04:23.000 121 21231.41 196.95 42930.77 47894.37 2017-05-01 21:04:24.000 121 21231.42 196.92 42930.81 47894.36 2017-05-01 21:04:25.000 121 21231.44 196.91 42930.81 47894.39 2017-05-01 21:04:26.000 121 21231.41 196.90 42930.81 47894.37 2017-05-01 21:04:27.000 121 21231.41 196.92 42930.82 47894.39 2017-05-01 21:04:28.000 121 21231.42 196.93 42930.79 47894.40 2017-05-01 21:04:29.000 121 21231.41 196.94 42930.79 47894.38 2017-05-01 21:04:30.000 121 21231.40 196.94 42930.79 47894.39 2017-05-01 21:04:31.000 121 21231.42 196.93 42930.79 47894.37 2017-05-01 21:04:32.000 121 21231.41 196.93 42930.81 47894.35 2017-05-01 21:04:33.000 121 21231.42 196.92 42930.81 47894.38 2017-05-01 21:04:34.000 121 21231.41 196.91 42930.80 47894.37 2017-05-01 21:04:35.000 121 21231.42 196.91 42930.81 47894.38 2017-05-01 21:04:36.000 121 21231.44 196.91 42930.84 47894.40 2017-05-01 21:04:37.000 121 21231.43 196.95 42930.86 47894.42 2017-05-01 21:04:38.000 121 21231.43 196.93 42930.85 47894.40 2017-05-01 21:04:39.000 121 21231.47 196.92 42930.87 47894.42 2017-05-01 21:04:40.000 121 21231.48 196.94 42930.89 47894.43 2017-05-01 21:04:41.000 121 21231.51 196.96 42930.90 47894.48 2017-05-01 21:04:42.000 121 21231.52 197.01 42930.87 47894.48 2017-05-01 21:04:43.000 121 21231.50 197.13 42930.84 47894.48 2017-05-01 21:04:44.000 121 21231.51 197.20 42930.82 47894.44 2017-05-01 21:04:45.000 121 21231.57 197.25 42930.80 47894.43 2017-05-01 21:04:46.000 121 21231.59 197.28 42930.75 47894.47 2017-05-01 21:04:47.000 121 21231.62 197.28 42930.74 47894.44 2017-05-01 21:04:48.000 121 21231.70 197.25 42930.76 47894.43 2017-05-01 21:04:49.000 121 21231.71 197.25 42930.75 47894.43 2017-05-01 21:04:50.000 121 21231.73 197.24 42930.76 47894.48 2017-05-01 21:04:51.000 121 21231.74 197.27 42930.77 47894.47 2017-05-01 21:04:52.000 121 21231.78 197.30 42930.79 47894.52 2017-05-01 21:04:53.000 121 21231.78 197.34 42930.77 47894.49 2017-05-01 21:04:54.000 121 21231.77 197.37 42930.74 47894.51 2017-05-01 21:04:55.000 121 21231.82 197.42 42930.74 47894.49 2017-05-01 21:04:56.000 121 21231.81 197.44 42930.75 47894.50 2017-05-01 21:04:57.000 121 21231.79 197.45 42930.72 47894.50 2017-05-01 21:04:58.000 121 21231.83 197.47 42930.73 47894.52 2017-05-01 21:04:59.000 121 21231.83 197.47 42930.75 47894.49 2017-05-01 21:05:00.000 121 21231.83 197.51 42930.75 47894.50 2017-05-01 21:05:01.000 121 21231.85 197.53 42930.72 47894.50 2017-05-01 21:05:02.000 121 21231.87 197.57 42930.72 47894.51 2017-05-01 21:05:03.000 121 21231.85 197.57 42930.72 47894.50 2017-05-01 21:05:04.000 121 21231.85 197.55 42930.72 47894.50 2017-05-01 21:05:05.000 121 21231.87 197.55 42930.73 47894.51 2017-05-01 21:05:06.000 121 21231.89 197.57 42930.75 47894.54 2017-05-01 21:05:07.000 121 21231.86 197.59 42930.75 47894.52 2017-05-01 21:05:08.000 121 21231.85 197.62 42930.73 47894.55 2017-05-01 21:05:09.000 121 21231.84 197.65 42930.72 47894.51 2017-05-01 21:05:10.000 121 21231.82 197.66 42930.72 47894.51 2017-05-01 21:05:11.000 121 21231.79 197.67 42930.70 47894.47 2017-05-01 21:05:12.000 121 21231.78 197.64 42930.67 47894.46 2017-05-01 21:05:13.000 121 21231.78 197.64 42930.67 47894.43 2017-05-01 21:05:14.000 121 21231.78 197.62 42930.68 47894.43 2017-05-01 21:05:15.000 121 21231.74 197.60 42930.71 47894.40 2017-05-01 21:05:16.000 121 21231.72 197.60 42930.70 47894.44 2017-05-01 21:05:17.000 121 21231.72 197.59 42930.71 47894.42 2017-05-01 21:05:18.000 121 21231.70 197.55 42930.75 47894.41 2017-05-01 21:05:19.000 121 21231.67 197.55 42930.74 47894.42 2017-05-01 21:05:20.000 121 21231.69 197.52 42930.73 47894.42 2017-05-01 21:05:21.000 121 21231.71 197.52 42930.77 47894.43 2017-05-01 21:05:22.000 121 21231.72 197.49 42930.77 47894.48 2017-05-01 21:05:23.000 121 21231.73 197.46 42930.77 47894.47 2017-05-01 21:05:24.000 121 21231.74 197.46 42930.77 47894.51 2017-05-01 21:05:25.000 121 21231.73 197.48 42930.78 47894.53 2017-05-01 21:05:26.000 121 21231.71 197.46 42930.79 47894.51 2017-05-01 21:05:27.000 121 21231.70 197.44 42930.80 47894.52 2017-05-01 21:05:28.000 121 21231.70 197.42 42930.81 47894.56 2017-05-01 21:05:29.000 121 21231.70 197.39 42930.85 47894.53 2017-05-01 21:05:30.000 121 21231.67 197.38 42930.85 47894.54 2017-05-01 21:05:31.000 121 21231.65 197.39 42930.85 47894.51 2017-05-01 21:05:32.000 121 21231.63 197.38 42930.85 47894.55 2017-05-01 21:05:33.000 121 21231.56 197.41 42930.88 47894.52 2017-05-01 21:05:34.000 121 21231.55 197.35 42930.89 47894.51 2017-05-01 21:05:35.000 121 21231.51 197.35 42930.88 47894.49 2017-05-01 21:05:36.000 121 21231.48 197.33 42930.87 47894.48 2017-05-01 21:05:37.000 121 21231.45 197.32 42930.87 47894.46 2017-05-01 21:05:38.000 121 21231.42 197.30 42930.87 47894.45 2017-05-01 21:05:39.000 121 21231.39 197.27 42930.86 47894.42 2017-05-01 21:05:40.000 121 21231.37 197.24 42930.88 47894.40 2017-05-01 21:05:41.000 121 21231.39 197.21 42930.88 47894.40 2017-05-01 21:05:42.000 121 21231.36 197.19 42930.88 47894.40 2017-05-01 21:05:43.000 121 21231.32 197.19 42930.88 47894.40 2017-05-01 21:05:44.000 121 21231.30 197.16 42930.89 47894.40 2017-05-01 21:05:45.000 121 21231.27 197.12 42930.89 47894.37 2017-05-01 21:05:46.000 121 21231.22 197.11 42930.89 47894.38 2017-05-01 21:05:47.000 121 21231.19 197.09 42930.90 47894.37 2017-05-01 21:05:48.000 121 21231.18 197.04 42930.92 47894.36 2017-05-01 21:05:49.000 121 21231.15 197.00 42930.94 47894.34 2017-05-01 21:05:50.000 121 21231.14 196.97 42930.95 47894.37 2017-05-01 21:05:51.000 121 21231.14 196.95 42930.97 47894.38 2017-05-01 21:05:52.000 121 21231.13 196.93 42930.98 47894.38 2017-05-01 21:05:53.000 121 21231.11 196.90 42931.03 47894.37 2017-05-01 21:05:54.000 121 21231.11 196.85 42931.02 47894.40 2017-05-01 21:05:55.000 121 21231.08 196.83 42931.05 47894.42 2017-05-01 21:05:56.000 121 21231.08 196.82 42931.05 47894.39 2017-05-01 21:05:57.000 121 21231.08 196.76 42931.08 47894.44 2017-05-01 21:05:58.000 121 21231.06 196.75 42931.07 47894.40 2017-05-01 21:05:59.000 121 21231.04 196.72 42931.08 47894.41 2017-05-01 21:06:00.000 121 21231.07 196.71 42931.07 47894.44 2017-05-01 21:06:01.000 121 21231.04 196.72 42931.10 47894.44 2017-05-01 21:06:02.000 121 21231.03 196.67 42931.10 47894.43 2017-05-01 21:06:03.000 121 21231.03 196.63 42931.11 47894.43 2017-05-01 21:06:04.000 121 21231.01 196.63 42931.12 47894.46 2017-05-01 21:06:05.000 121 21231.01 196.63 42931.15 47894.47 2017-05-01 21:06:06.000 121 21230.99 196.61 42931.17 47894.48 2017-05-01 21:06:07.000 121 21230.98 196.61 42931.15 47894.46 2017-05-01 21:06:08.000 121 21230.93 196.62 42931.16 47894.49 2017-05-01 21:06:09.000 121 21230.91 196.66 42931.17 47894.45 2017-05-01 21:06:10.000 121 21230.90 196.68 42931.16 47894.47 2017-05-01 21:06:11.000 121 21230.88 196.66 42931.14 47894.46 2017-05-01 21:06:12.000 121 21230.87 196.65 42931.12 47894.45 2017-05-01 21:06:13.000 121 21230.87 196.65 42931.15 47894.43 2017-05-01 21:06:14.000 121 21230.84 196.65 42931.17 47894.43 2017-05-01 21:06:15.000 121 21230.82 196.63 42931.15 47894.47 2017-05-01 21:06:16.000 121 21230.82 196.65 42931.13 47894.40 2017-05-01 21:06:17.000 121 21230.83 196.64 42931.16 47894.42 2017-05-01 21:06:18.000 121 21230.81 196.64 42931.17 47894.42 2017-05-01 21:06:19.000 121 21230.82 196.63 42931.20 47894.45 2017-05-01 21:06:20.000 121 21230.81 196.64 42931.19 47894.47 2017-05-01 21:06:21.000 121 21230.80 196.68 42931.21 47894.46 2017-05-01 21:06:22.000 121 21230.79 196.71 42931.21 47894.43 2017-05-01 21:06:23.000 121 21230.77 196.74 42931.22 47894.44 2017-05-01 21:06:24.000 121 21230.77 196.78 42931.18 47894.44 2017-05-01 21:06:25.000 121 21230.77 196.79 42931.20 47894.45 2017-05-01 21:06:26.000 121 21230.75 196.81 42931.21 47894.44 2017-05-01 21:06:27.000 121 21230.75 196.85 42931.24 47894.42 2017-05-01 21:06:28.000 121 21230.72 196.89 42931.20 47894.43 2017-05-01 21:06:29.000 121 21230.74 196.91 42931.19 47894.43 2017-05-01 21:06:30.000 121 21230.77 196.92 42931.19 47894.42 2017-05-01 21:06:31.000 121 21230.77 196.92 42931.19 47894.44 2017-05-01 21:06:32.000 121 21230.79 196.93 42931.24 47894.44 2017-05-01 21:06:33.000 121 21230.79 196.99 42931.22 47894.46 2017-05-01 21:06:34.000 121 21230.80 197.04 42931.18 47894.44 2017-05-01 21:06:35.000 121 21230.81 197.09 42931.18 47894.45 2017-05-01 21:06:36.000 121 21230.82 197.13 42931.19 47894.44 2017-05-01 21:06:37.000 121 21230.82 197.17 42931.18 47894.46 2017-05-01 21:06:38.000 121 21230.82 197.21 42931.14 47894.41 2017-05-01 21:06:39.000 121 21230.81 197.26 42931.14 47894.42 2017-05-01 21:06:40.000 121 21230.81 197.27 42931.13 47894.40 2017-05-01 21:06:41.000 121 21230.83 197.31 42931.10 47894.40 2017-05-01 21:06:42.000 121 21230.83 197.32 42931.14 47894.39 2017-05-01 21:06:43.000 121 21230.84 197.35 42931.13 47894.40 2017-05-01 21:06:44.000 121 21230.85 197.40 42931.10 47894.39 2017-05-01 21:06:45.000 121 21230.86 197.45 42931.08 47894.40 2017-05-01 21:06:46.000 121 21230.83 197.51 42931.08 47894.40 2017-05-01 21:06:47.000 121 21230.81 197.57 42931.10 47894.39 2017-05-01 21:06:48.000 121 21230.83 197.61 42931.04 47894.37 2017-05-01 21:06:49.000 121 21230.83 197.68 42931.01 47894.34 2017-05-01 21:06:50.000 121 21230.81 197.72 42931.02 47894.34 2017-05-01 21:06:51.000 121 21230.84 197.75 42931.00 47894.32 2017-05-01 21:06:52.000 121 21230.88 197.75 42931.01 47894.32 2017-05-01 21:06:53.000 121 21230.85 197.78 42931.04 47894.34 2017-05-01 21:06:54.000 121 21230.86 197.78 42931.05 47894.34 2017-05-01 21:06:55.000 121 21230.88 197.80 42931.04 47894.36 2017-05-01 21:06:56.000 121 21230.90 197.82 42931.04 47894.36 2017-05-01 21:06:57.000 121 21230.90 197.82 42931.02 47894.33 2017-05-01 21:06:58.000 121 21230.87 197.85 42931.01 47894.33 2017-05-01 21:06:59.000 121 21230.84 197.88 42931.00 47894.33 2017-05-01 21:07:00.000 121 21230.81 197.88 42930.99 47894.26 2017-05-01 21:07:01.000 121 21230.82 197.91 42930.97 47894.30 2017-05-01 21:07:02.000 121 21230.77 197.92 42931.00 47894.28 2017-05-01 21:07:03.000 121 21230.78 197.95 42930.97 47894.28 2017-05-01 21:07:04.000 121 21230.76 197.93 42931.00 47894.25 2017-05-01 21:07:05.000 121 21230.77 197.90 42930.97 47894.24 2017-05-01 21:07:06.000 121 21230.75 197.91 42930.99 47894.26 2017-05-01 21:07:07.000 121 21230.73 197.94 42931.02 47894.24 2017-05-01 21:07:08.000 121 21230.78 197.94 42931.04 47894.27 2017-05-01 21:07:09.000 121 21230.75 197.96 42931.02 47894.25 2017-05-01 21:07:10.000 121 21230.72 197.91 42931.02 47894.25 2017-05-01 21:07:11.000 121 21230.70 197.87 42931.04 47894.25 2017-05-01 21:07:12.000 121 21230.67 197.86 42931.05 47894.26 2017-05-01 21:07:13.000 121 21230.65 197.84 42931.04 47894.22 2017-05-01 21:07:14.000 121 21230.63 197.84 42931.04 47894.23 2017-05-01 21:07:15.000 121 21230.58 197.80 42931.04 47894.20 2017-05-01 21:07:16.000 121 21230.52 197.78 42931.06 47894.23 2017-05-01 21:07:17.000 121 21230.49 197.77 42931.07 47894.22 2017-05-01 21:07:18.000 121 21230.49 197.76 42931.05 47894.20 2017-05-01 21:07:19.000 121 21230.45 197.78 42931.06 47894.20 2017-05-01 21:07:20.000 121 21230.43 197.79 42931.04 47894.18 2017-05-01 21:07:21.000 121 21230.39 197.79 42931.02 47894.15 2017-05-01 21:07:22.000 121 21230.33 197.79 42931.05 47894.16 2017-05-01 21:07:23.000 121 21230.30 197.78 42931.03 47894.11 2017-05-01 21:07:24.000 121 21230.29 197.76 42931.04 47894.09 2017-05-01 21:07:25.000 121 21230.25 197.76 42931.00 47894.07 2017-05-01 21:07:26.000 121 21230.27 197.75 42930.99 47894.07 2017-05-01 21:07:27.000 121 21230.26 197.75 42931.00 47894.04 2017-05-01 21:07:28.000 121 21230.26 197.75 42931.00 47894.07 2017-05-01 21:07:29.000 121 21230.27 197.74 42931.00 47894.06 2017-05-01 21:07:30.000 121 21230.23 197.73 42930.99 47894.04 2017-05-01 21:07:31.000 121 21230.20 197.74 42930.99 47894.04 2017-05-01 21:07:32.000 121 21230.21 197.70 42930.97 47894.04 2017-05-01 21:07:33.000 121 21230.20 197.65 42931.02 47894.00 2017-05-01 21:07:34.000 121 21230.17 197.62 42931.01 47894.04 2017-05-01 21:07:35.000 121 21230.17 197.62 42931.04 47894.02 2017-05-01 21:07:36.000 121 21230.15 197.60 42931.05 47894.04 2017-05-01 21:07:37.000 121 21230.15 197.60 42931.01 47894.06 2017-05-01 21:07:38.000 121 21230.13 197.60 42931.01 47894.04 2017-05-01 21:07:39.000 121 21230.11 197.55 42931.03 47894.00 2017-05-01 21:07:40.000 121 21230.13 197.51 42931.04 47894.00 2017-05-01 21:07:41.000 121 21230.12 197.52 42931.02 47894.01 2017-05-01 21:07:42.000 121 21230.11 197.50 42931.03 47894.02 2017-05-01 21:07:43.000 121 21230.12 197.48 42931.04 47894.02 2017-05-01 21:07:44.000 121 21230.15 197.48 42931.04 47894.04 2017-05-01 21:07:45.000 121 21230.16 197.48 42931.05 47894.02 2017-05-01 21:07:46.000 121 21230.17 197.44 42931.03 47894.03 2017-05-01 21:07:47.000 121 21230.17 197.43 42931.04 47894.05 2017-05-01 21:07:48.000 121 21230.17 197.43 42931.06 47894.01 2017-05-01 21:07:49.000 121 21230.22 197.42 42931.06 47894.05 2017-05-01 21:07:50.000 121 21230.24 197.40 42931.07 47894.04 2017-05-01 21:07:51.000 121 21230.24 197.38 42931.07 47894.07 2017-05-01 21:07:52.000 121 21230.29 197.36 42931.06 47894.08 2017-05-01 21:07:53.000 121 21230.27 197.37 42931.05 47894.08 2017-05-01 21:07:54.000 121 21230.27 197.35 42931.06 47894.08 2017-05-01 21:07:55.000 121 21230.26 197.34 42931.04 47894.11 2017-05-01 21:07:56.000 121 21230.26 197.37 42931.09 47894.11 2017-05-01 21:07:57.000 121 21230.26 197.37 42931.10 47894.11 2017-05-01 21:07:58.000 121 21230.26 197.39 42931.10 47894.08 2017-05-01 21:07:59.000 121 21230.26 197.37 42931.11 47894.13 2017-05-01 21:08:00.000 121 21230.28 197.40 42931.14 47894.13 2017-05-01 21:08:01.000 121 21230.30 197.44 42931.11 47894.12 2017-05-01 21:08:02.000 121 21230.28 197.46 42931.09 47894.12 2017-05-01 21:08:03.000 121 21230.24 197.48 42931.08 47894.11 2017-05-01 21:08:04.000 121 21230.20 197.48 42931.08 47894.09 2017-05-01 21:08:05.000 121 21230.15 197.50 42931.08 47894.07 2017-05-01 21:08:06.000 121 21230.11 197.52 42931.05 47894.05 2017-05-01 21:08:07.000 121 21230.13 197.56 42931.02 47894.01 2017-05-01 21:08:08.000 121 21230.10 197.61 42930.99 47893.95 2017-05-01 21:08:09.000 121 21230.10 197.62 42930.98 47893.95 2017-05-01 21:08:10.000 121 21230.12 197.63 42930.97 47893.91 2017-05-01 21:08:11.000 121 21230.10 197.63 42930.92 47893.88 2017-05-01 21:08:12.000 121 21230.09 197.68 42930.88 47893.85 2017-05-01 21:08:13.000 121 21230.06 197.71 42930.85 47893.84 2017-05-01 21:08:14.000 121 21230.08 197.71 42930.87 47893.84 2017-05-01 21:08:15.000 121 21230.10 197.75 42930.89 47893.86 2017-05-01 21:08:16.000 121 21230.11 197.75 42930.91 47893.86 2017-05-01 21:08:17.000 121 21230.13 197.77 42930.90 47893.86 2017-05-01 21:08:18.000 121 21230.13 197.80 42930.91 47893.84 2017-05-01 21:08:19.000 121 21230.13 197.83 42930.91 47893.87 2017-05-01 21:08:20.000 121 21230.17 197.83 42930.86 47893.85 2017-05-01 21:08:21.000 121 21230.15 197.85 42930.88 47893.84 2017-05-01 21:08:22.000 121 21230.15 197.89 42930.90 47893.85 2017-05-01 21:08:23.000 121 21230.20 197.92 42930.87 47893.87 2017-05-01 21:08:24.000 121 21230.16 197.94 42930.86 47893.86 2017-05-01 21:08:25.000 121 21230.20 197.94 42930.86 47893.88 2017-05-01 21:08:26.000 121 21230.19 197.98 42930.84 47893.87 2017-05-01 21:08:27.000 121 21230.22 198.00 42930.89 47893.88 2017-05-01 21:08:28.000 121 21230.22 198.04 42930.87 47893.87 2017-05-01 21:08:29.000 121 21230.25 198.07 42930.85 47893.89 2017-05-01 21:08:30.000 121 21230.26 198.12 42930.88 47893.88 2017-05-01 21:08:31.000 121 21230.29 198.17 42930.87 47893.92 2017-05-01 21:08:32.000 121 21230.28 198.22 42930.85 47893.89 2017-05-01 21:08:33.000 121 21230.30 198.25 42930.86 47893.87 2017-05-01 21:08:34.000 121 21230.28 198.28 42930.83 47893.90 2017-05-01 21:08:35.000 121 21230.28 198.33 42930.82 47893.92 2017-05-01 21:08:36.000 121 21230.28 198.36 42930.84 47893.89 2017-05-01 21:08:37.000 121 21230.30 198.37 42930.81 47893.91 2017-05-01 21:08:38.000 121 21230.28 198.41 42930.79 47893.86 2017-05-01 21:08:39.000 121 21230.24 198.46 42930.78 47893.88 2017-05-01 21:08:40.000 121 21230.28 198.48 42930.78 47893.88 2017-05-01 21:08:41.000 121 21230.26 198.52 42930.77 47893.84 2017-05-01 21:08:42.000 121 21230.23 198.55 42930.76 47893.81 2017-05-01 21:08:43.000 121 21230.22 198.60 42930.76 47893.80 2017-05-01 21:08:44.000 121 21230.20 198.62 42930.74 47893.79 2017-05-01 21:08:45.000 121 21230.14 198.61 42930.73 47893.78 2017-05-01 21:08:46.000 121 21230.16 198.63 42930.69 47893.77 2017-05-01 21:08:47.000 121 21230.17 198.66 42930.71 47893.77 2017-05-01 21:08:48.000 121 21230.15 198.70 42930.73 47893.74 2017-05-01 21:08:49.000 121 21230.13 198.74 42930.71 47893.74 2017-05-01 21:08:50.000 121 21230.12 198.75 42930.70 47893.70 2017-05-01 21:08:51.000 121 21230.12 198.72 42930.68 47893.71 2017-05-01 21:08:52.000 121 21230.10 198.70 42930.70 47893.69 2017-05-01 21:08:53.000 121 21230.06 198.70 42930.70 47893.71 2017-05-01 21:08:54.000 121 21230.05 198.68 42930.70 47893.65 2017-05-01 21:08:55.000 121 21230.01 198.71 42930.73 47893.67 2017-05-01 21:08:56.000 121 21229.98 198.70 42930.70 47893.68 2017-05-01 21:08:57.000 121 21229.97 198.69 42930.72 47893.64 2017-05-01 21:08:58.000 121 21229.91 198.69 42930.73 47893.63 2017-05-01 21:08:59.000 121 21229.89 198.71 42930.70 47893.65 2017-05-01 21:09:00.000 121 21229.86 198.71 42930.74 47893.64 2017-05-01 21:09:01.000 121 21229.82 198.73 42930.73 47893.63 2017-05-01 21:09:02.000 121 21229.83 198.72 42930.72 47893.61 2017-05-01 21:09:03.000 121 21229.81 198.73 42930.73 47893.60 2017-05-01 21:09:04.000 121 21229.79 198.75 42930.71 47893.60 2017-05-01 21:09:05.000 121 21229.75 198.77 42930.70 47893.57 2017-05-01 21:09:06.000 121 21229.75 198.79 42930.71 47893.58 2017-05-01 21:09:07.000 121 21229.73 198.83 42930.71 47893.55 2017-05-01 21:09:08.000 121 21229.72 198.83 42930.74 47893.53 2017-05-01 21:09:09.000 121 21229.71 198.85 42930.69 47893.52 2017-05-01 21:09:10.000 121 21229.69 198.87 42930.67 47893.46 2017-05-01 21:09:11.000 121 21229.69 198.85 42930.67 47893.48 2017-05-01 21:09:12.000 121 21229.68 198.85 42930.66 47893.50 2017-05-01 21:09:13.000 121 21229.67 198.85 42930.67 47893.46 2017-05-01 21:09:14.000 121 21229.68 198.84 42930.65 47893.46 2017-05-01 21:09:15.000 121 21229.68 198.81 42930.65 47893.47 2017-05-01 21:09:16.000 121 21229.69 198.76 42930.68 47893.48 2017-05-01 21:09:17.000 121 21229.69 198.73 42930.70 47893.50 2017-05-01 21:09:18.000 121 21229.68 198.73 42930.71 47893.54 2017-05-01 21:09:19.000 121 21229.67 198.74 42930.74 47893.52 2017-05-01 21:09:20.000 121 21229.70 198.68 42930.76 47893.54 2017-05-01 21:09:21.000 121 21229.69 198.63 42930.76 47893.57 2017-05-01 21:09:22.000 121 21229.68 198.61 42930.82 47893.59 2017-05-01 21:09:23.000 121 21229.72 198.61 42930.85 47893.61 2017-05-01 21:09:24.000 121 21229.69 198.59 42930.89 47893.66 2017-05-01 21:09:25.000 121 21229.74 198.60 42930.92 47893.67 2017-05-01 21:09:26.000 121 21229.76 198.61 42930.94 47893.71 2017-05-01 21:09:27.000 121 21229.72 198.64 42930.95 47893.72 2017-05-01 21:09:28.000 121 21229.73 198.67 42930.94 47893.73 2017-05-01 21:09:29.000 121 21229.73 198.69 42930.91 47893.72 2017-05-01 21:09:30.000 121 21229.76 198.68 42930.89 47893.74 2017-05-01 21:09:31.000 121 21229.72 198.69 42930.88 47893.69 2017-05-01 21:09:32.000 121 21229.71 198.69 42930.89 47893.74 2017-05-01 21:09:33.000 121 21229.70 198.72 42930.95 47893.74 2017-05-01 21:09:34.000 121 21229.72 198.76 42930.92 47893.74 2017-05-01 21:09:35.000 121 21229.72 198.80 42930.88 47893.72 2017-05-01 21:09:36.000 121 21229.75 198.80 42930.90 47893.71 2017-05-01 21:09:37.000 121 21229.72 198.84 42930.92 47893.71 2017-05-01 21:09:38.000 121 21229.71 198.89 42930.85 47893.70 2017-05-01 21:09:39.000 121 21229.72 198.90 42930.85 47893.66 2017-05-01 21:09:40.000 121 21229.70 198.91 42930.84 47893.69 2017-05-01 21:09:41.000 121 21229.66 198.91 42930.85 47893.66 2017-05-01 21:09:42.000 121 21229.68 198.93 42930.86 47893.66 2017-05-01 21:09:43.000 121 21229.69 198.94 42930.87 47893.64 2017-05-01 21:09:44.000 121 21229.68 198.98 42930.83 47893.65 2017-05-01 21:09:45.000 121 21229.67 198.97 42930.82 47893.63 2017-05-01 21:09:46.000 121 21229.66 199.01 42930.81 47893.63 2017-05-01 21:09:47.000 121 21229.64 199.08 42930.82 47893.62 2017-05-01 21:09:48.000 121 21229.64 199.11 42930.82 47893.64 2017-05-01 21:09:49.000 121 21229.66 199.15 42930.81 47893.60 2017-05-01 21:09:50.000 121 21229.68 199.19 42930.79 47893.63 2017-05-01 21:09:51.000 121 21229.71 199.18 42930.77 47893.58 2017-05-01 21:09:52.000 121 21229.69 199.18 42930.75 47893.59 2017-05-01 21:09:53.000 121 21229.70 199.23 42930.79 47893.58 2017-05-01 21:09:54.000 121 21229.69 199.20 42930.79 47893.58 2017-05-01 21:09:55.000 121 21229.71 199.22 42930.77 47893.60 2017-05-01 21:09:56.000 121 21229.72 199.26 42930.75 47893.62 2017-05-01 21:09:57.000 121 21229.71 199.32 42930.74 47893.60 2017-05-01 21:09:58.000 121 21229.70 199.33 42930.78 47893.59 2017-05-01 21:09:59.000 121 21229.72 199.35 42930.80 47893.61 2017-05-01 21:10:00.000 121 21229.70 199.37 42930.79 47893.61 2017-05-01 21:10:01.000 121 21229.68 199.37 42930.80 47893.63 2017-05-01 21:10:02.000 121 21229.71 199.37 42930.83 47893.63 2017-05-01 21:10:03.000 121 21229.69 199.40 42930.85 47893.64 2017-05-01 21:10:04.000 121 21229.70 199.44 42930.84 47893.69 2017-05-01 21:10:05.000 121 21229.70 199.45 42930.89 47893.65 2017-05-01 21:10:06.000 121 21229.70 199.50 42930.89 47893.68 2017-05-01 21:10:07.000 121 21229.72 199.53 42930.87 47893.65 2017-05-01 21:10:08.000 121 21229.71 199.56 42930.85 47893.67 2017-05-01 21:10:09.000 121 21229.69 199.58 42930.87 47893.66 2017-05-01 21:10:10.000 121 21229.68 199.63 42930.88 47893.66 2017-05-01 21:10:11.000 121 21229.70 199.64 42930.84 47893.68 2017-05-01 21:10:12.000 121 21229.71 199.67 42930.85 47893.66 2017-05-01 21:10:13.000 121 21229.72 199.68 42930.86 47893.69 2017-05-01 21:10:14.000 121 21229.75 199.68 42930.87 47893.70 2017-05-01 21:10:15.000 121 21229.71 199.71 42930.90 47893.70 2017-05-01 21:10:16.000 121 21229.70 199.74 42930.89 47893.72 2017-05-01 21:10:17.000 121 21229.72 199.77 42930.88 47893.69 2017-05-01 21:10:18.000 121 21229.73 199.80 42930.90 47893.71 2017-05-01 21:10:19.000 121 21229.72 199.78 42930.87 47893.71 2017-05-01 21:10:20.000 121 21229.69 199.76 42930.92 47893.71 2017-05-01 21:10:21.000 121 21229.66 199.78 42930.92 47893.70 2017-05-01 21:10:22.000 121 21229.68 199.79 42930.93 47893.72 2017-05-01 21:10:23.000 121 21229.68 199.79 42930.95 47893.71 2017-05-01 21:10:24.000 121 21229.63 199.78 42930.97 47893.72 2017-05-01 21:10:25.000 121 21229.61 199.77 42930.99 47893.69 2017-05-01 21:10:26.000 121 21229.57 199.78 42930.98 47893.72 2017-05-01 21:10:27.000 121 21229.58 199.78 42930.98 47893.70 2017-05-01 21:10:28.000 121 21229.58 199.75 42931.02 47893.72 2017-05-01 21:10:29.000 121 21229.54 199.74 42931.02 47893.70 2017-05-01 21:10:30.000 121 21229.50 199.76 42931.02 47893.68 2017-05-01 21:10:31.000 121 21229.48 199.75 42931.00 47893.68 2017-05-01 21:10:32.000 121 21229.46 199.73 42930.99 47893.66 2017-05-01 21:10:33.000 121 21229.46 199.72 42931.00 47893.67 2017-05-01 21:10:34.000 121 21229.47 199.72 42931.03 47893.67 2017-05-01 21:10:35.000 121 21229.45 199.71 42931.01 47893.67 2017-05-01 21:10:36.000 121 21229.42 199.70 42931.01 47893.68 2017-05-01 21:10:37.000 121 21229.43 199.71 42931.03 47893.66 2017-05-01 21:10:38.000 121 21229.43 199.73 42930.99 47893.69 2017-05-01 21:10:39.000 121 21229.39 199.74 42931.01 47893.66 2017-05-01 21:10:40.000 121 21229.36 199.72 42931.03 47893.65 2017-05-01 21:10:41.000 121 21229.36 199.73 42930.99 47893.67 2017-05-01 21:10:42.000 121 21229.37 199.75 42931.02 47893.63 2017-05-01 21:10:43.000 121 21229.35 199.75 42931.02 47893.64 2017-05-01 21:10:44.000 121 21229.32 199.76 42930.98 47893.60 2017-05-01 21:10:45.000 121 21229.33 199.77 42930.98 47893.58 2017-05-01 21:10:46.000 121 21229.31 199.76 42931.02 47893.58 2017-05-01 21:10:47.000 121 21229.26 199.76 42930.98 47893.55 2017-05-01 21:10:48.000 121 21229.24 199.73 42930.95 47893.55 2017-05-01 21:10:49.000 121 21229.18 199.76 42930.99 47893.51 2017-05-01 21:10:50.000 121 21229.17 199.76 42930.95 47893.53 2017-05-01 21:10:51.000 121 21229.16 199.78 42930.98 47893.52 2017-05-01 21:10:52.000 121 21229.13 199.78 42930.97 47893.54 2017-05-01 21:10:53.000 121 21229.11 199.78 42930.99 47893.51 2017-05-01 21:10:54.000 121 21229.12 199.76 42930.96 47893.48 2017-05-01 21:10:55.000 121 21229.13 199.75 42930.95 47893.48 2017-05-01 21:10:56.000 121 21229.12 199.76 42930.95 47893.47 2017-05-01 21:10:57.000 121 21229.10 199.74 42930.94 47893.49 2017-05-01 21:10:58.000 121 21229.12 199.72 42930.96 47893.49 2017-05-01 21:10:59.000 121 21229.15 199.71 42930.96 47893.46 2017-05-01 21:11:00.000 121 21229.10 199.70 42930.98 47893.49 2017-05-01 21:11:01.000 121 21229.06 199.72 42930.98 47893.49 2017-05-01 21:11:02.000 121 21229.04 199.70 42931.00 47893.47 2017-05-01 21:11:03.000 121 21229.02 199.68 42930.98 47893.49 2017-05-01 21:11:04.000 121 21229.03 199.67 42931.00 47893.50 2017-05-01 21:11:05.000 121 21229.06 199.66 42930.98 47893.48 2017-05-01 21:11:06.000 121 21228.99 199.69 42930.97 47893.47 2017-05-01 21:11:07.000 121 21228.97 199.67 42930.92 47893.42 2017-05-01 21:11:08.000 121 21228.98 199.66 42930.93 47893.45 2017-05-01 21:11:09.000 121 21229.00 199.67 42930.92 47893.42 2017-05-01 21:11:10.000 121 21229.00 199.66 42930.91 47893.41 2017-05-01 21:11:11.000 121 21229.04 199.67 42930.90 47893.41 2017-05-01 21:11:12.000 121 21229.06 199.66 42930.93 47893.43 2017-05-01 21:11:13.000 121 21229.08 199.65 42930.96 47893.44 2017-05-01 21:11:14.000 121 21229.07 199.66 42930.93 47893.43 2017-05-01 21:11:15.000 121 21229.05 199.70 42930.89 47893.42 2017-05-01 21:11:16.000 121 21229.05 199.73 42930.90 47893.44 2017-05-01 21:11:17.000 121 21229.08 199.76 42930.88 47893.41 2017-05-01 21:11:18.000 121 21229.07 199.77 42930.86 47893.40 2017-05-01 21:11:19.000 121 21229.05 199.75 42930.86 47893.37 2017-05-01 21:11:20.000 121 21229.07 199.75 42930.82 47893.39 2017-05-01 21:11:21.000 121 21229.10 199.75 42930.85 47893.37 2017-05-01 21:11:22.000 121 21229.16 199.75 42930.87 47893.42 2017-05-01 21:11:23.000 121 21229.15 199.75 42930.83 47893.40 2017-05-01 21:11:24.000 121 21229.13 199.74 42930.87 47893.44 2017-05-01 21:11:25.000 121 21229.12 199.79 42930.87 47893.43 2017-05-01 21:11:26.000 121 21229.14 199.78 42930.86 47893.41 2017-05-01 21:11:27.000 121 21229.15 199.78 42930.86 47893.43 2017-05-01 21:11:28.000 121 21229.14 199.78 42930.87 47893.44 2017-05-01 21:11:29.000 121 21229.14 199.80 42930.85 47893.42 2017-05-01 21:11:30.000 121 21229.14 199.83 42930.84 47893.44 2017-05-01 21:11:31.000 121 21229.16 199.84 42930.85 47893.42 2017-05-01 21:11:32.000 121 21229.19 199.86 42930.88 47893.44 2017-05-01 21:11:33.000 121 21229.19 199.88 42930.88 47893.41 2017-05-01 21:11:34.000 121 21229.18 199.89 42930.82 47893.44 2017-05-01 21:11:35.000 121 21229.17 199.92 42930.81 47893.41 2017-05-01 21:11:36.000 121 21229.19 199.91 42930.84 47893.40 2017-05-01 21:11:37.000 121 21229.19 199.93 42930.85 47893.40 2017-05-01 21:11:38.000 121 21229.22 199.95 42930.84 47893.40 2017-05-01 21:11:39.000 121 21229.25 199.96 42930.86 47893.43 2017-05-01 21:11:40.000 121 21229.23 199.96 42930.91 47893.45 2017-05-01 21:11:41.000 121 21229.27 199.98 42930.87 47893.43 2017-05-01 21:11:42.000 121 21229.29 200.02 42930.89 47893.48 2017-05-01 21:11:43.000 121 21229.32 200.06 42930.87 47893.46 2017-05-01 21:11:44.000 121 21229.35 200.06 42930.89 47893.49 2017-05-01 21:11:45.000 121 21229.33 200.09 42930.88 47893.53 2017-05-01 21:11:46.000 121 21229.35 200.09 42930.91 47893.50 2017-05-01 21:11:47.000 121 21229.36 200.10 42930.88 47893.50 2017-05-01 21:11:48.000 121 21229.39 200.12 42930.90 47893.55 2017-05-01 21:11:49.000 121 21229.42 200.11 42930.93 47893.54 2017-05-01 21:11:50.000 121 21229.41 200.14 42930.92 47893.57 2017-05-01 21:11:51.000 121 21229.40 200.14 42930.95 47893.57 2017-05-01 21:11:52.000 121 21229.40 200.15 42930.95 47893.58 2017-05-01 21:11:53.000 121 21229.43 200.17 42930.95 47893.57 2017-05-01 21:11:54.000 121 21229.41 200.19 42930.93 47893.60 2017-05-01 21:11:55.000 121 21229.39 200.20 42930.95 47893.62 2017-05-01 21:11:56.000 121 21229.40 200.22 42930.94 47893.60 2017-05-01 21:11:57.000 121 21229.43 200.20 42930.97 47893.61 2017-05-01 21:11:58.000 121 21229.44 200.22 42931.00 47893.62 2017-05-01 21:11:59.000 121 21229.38 200.24 42930.97 47893.62 2017-05-01 21:12:00.000 121 21229.39 200.25 42930.96 47893.62 2017-05-01 21:12:01.000 121 21229.40 200.28 42930.95 47893.65 2017-05-01 21:12:02.000 121 21229.38 200.32 42930.97 47893.63 2017-05-01 21:12:03.000 121 21229.37 200.34 42930.97 47893.66 2017-05-01 21:12:04.000 121 21229.39 200.34 42930.97 47893.66 2017-05-01 21:12:05.000 121 21229.41 200.33 42931.00 47893.65 2017-05-01 21:12:06.000 121 21229.43 200.34 42930.97 47893.63 2017-05-01 21:12:07.000 121 21229.43 200.33 42930.98 47893.62 2017-05-01 21:12:08.000 121 21229.40 200.35 42930.99 47893.64 2017-05-01 21:12:09.000 121 21229.39 200.35 42931.00 47893.63 2017-05-01 21:12:10.000 121 21229.38 200.36 42931.01 47893.64 2017-05-01 21:12:11.000 121 21229.39 200.35 42930.96 47893.64 2017-05-01 21:12:12.000 121 21229.38 200.34 42930.97 47893.66 2017-05-01 21:12:13.000 121 21229.39 200.34 42931.03 47893.64 2017-05-01 21:12:14.000 121 21229.37 200.34 42931.01 47893.65 2017-05-01 21:12:15.000 121 21229.36 200.31 42931.01 47893.65 2017-05-01 21:12:16.000 121 21229.34 200.29 42931.01 47893.66 2017-05-01 21:12:17.000 121 21229.36 200.30 42931.02 47893.62 2017-05-01 21:12:18.000 121 21229.37 200.31 42931.02 47893.64 2017-05-01 21:12:19.000 121 21229.31 200.32 42931.01 47893.64 2017-05-01 21:12:20.000 121 21229.31 200.33 42931.02 47893.63 2017-05-01 21:12:21.000 121 21229.30 200.33 42931.00 47893.63 2017-05-01 21:12:22.000 121 21229.31 200.34 42930.99 47893.61 2017-05-01 21:12:23.000 121 21229.31 200.31 42930.98 47893.61 2017-05-01 21:12:24.000 121 21229.35 200.31 42930.98 47893.63 2017-05-01 21:12:25.000 121 21229.35 200.28 42930.97 47893.62 2017-05-01 21:12:26.000 121 21229.35 200.27 42930.97 47893.63 2017-05-01 21:12:27.000 121 21229.34 200.28 42930.95 47893.61 2017-05-01 21:12:28.000 121 21229.34 200.27 42930.99 47893.62 2017-05-01 21:12:29.000 121 21229.34 200.27 42930.98 47893.66 2017-05-01 21:12:30.000 121 21229.34 200.26 42930.98 47893.62 2017-05-01 21:12:31.000 121 21229.36 200.25 42931.00 47893.67 2017-05-01 21:12:32.000 121 21229.38 200.24 42931.04 47893.65 2017-05-01 21:12:33.000 121 21229.37 200.26 42931.04 47893.67 2017-05-01 21:12:34.000 121 21229.38 200.27 42931.02 47893.67 2017-05-01 21:12:35.000 121 21229.41 200.26 42931.02 47893.66 2017-05-01 21:12:36.000 121 21229.39 200.26 42931.03 47893.68 2017-05-01 21:12:37.000 121 21229.39 200.26 42931.04 47893.69 2017-05-01 21:12:38.000 121 21229.39 200.26 42931.03 47893.68 2017-05-01 21:12:39.000 121 21229.41 200.29 42931.00 47893.67 2017-05-01 21:12:40.000 121 21229.41 200.33 42931.00 47893.69 2017-05-01 21:12:41.000 121 21229.41 200.35 42931.01 47893.65 2017-05-01 21:12:42.000 121 21229.42 200.38 42930.97 47893.66 2017-05-01 21:12:43.000 121 21229.42 200.39 42930.96 47893.66 2017-05-01 21:12:44.000 121 21229.43 200.43 42930.93 47893.64 2017-05-01 21:12:45.000 121 21229.42 200.43 42930.90 47893.64 2017-05-01 21:12:46.000 121 21229.49 200.43 42930.93 47893.62 2017-05-01 21:12:47.000 121 21229.50 200.43 42930.93 47893.63 2017-05-01 21:12:48.000 121 21229.49 200.44 42930.96 47893.67 2017-05-01 21:12:49.000 121 21229.55 200.44 42930.96 47893.69 2017-05-01 21:12:50.000 121 21229.54 200.46 42930.96 47893.70 2017-05-01 21:12:51.000 121 21229.56 200.50 42930.95 47893.70 2017-05-01 21:12:52.000 121 21229.56 200.53 42930.94 47893.67 2017-05-01 21:12:53.000 121 21229.57 200.54 42930.94 47893.70 2017-05-01 21:12:54.000 121 21229.57 200.55 42930.95 47893.68 2017-05-01 21:12:55.000 121 21229.57 200.55 42930.93 47893.69 2017-05-01 21:12:56.000 121 21229.59 200.56 42930.93 47893.69 2017-05-01 21:12:57.000 121 21229.57 200.58 42930.97 47893.68 2017-05-01 21:12:58.000 121 21229.55 200.59 42930.95 47893.68 2017-05-01 21:12:59.000 121 21229.54 200.61 42930.96 47893.70 2017-05-01 21:13:00.000 121 21229.56 200.62 42930.95 47893.69 2017-05-01 21:13:01.000 121 21229.58 200.65 42930.92 47893.71 2017-05-01 21:13:02.000 121 21229.56 200.67 42930.94 47893.66 2017-05-01 21:13:03.000 121 21229.58 200.69 42930.94 47893.68 2017-05-01 21:13:04.000 121 21229.58 200.72 42930.93 47893.69 2017-05-01 21:13:05.000 121 21229.56 200.74 42930.97 47893.70 2017-05-01 21:13:06.000 121 21229.55 200.74 42930.98 47893.67 2017-05-01 21:13:07.000 121 21229.55 200.75 42930.97 47893.68 2017-05-01 21:13:08.000 121 21229.55 200.77 42930.99 47893.67 2017-05-01 21:13:09.000 121 21229.55 200.81 42930.99 47893.69 2017-05-01 21:13:10.000 121 21229.52 200.85 42930.99 47893.66 2017-05-01 21:13:11.000 121 21229.48 200.89 42930.96 47893.69 2017-05-01 21:13:12.000 121 21229.47 200.93 42930.94 47893.63 2017-05-01 21:13:13.000 121 21229.42 201.00 42930.92 47893.61 2017-05-01 21:13:14.000 121 21229.38 201.09 42930.89 47893.57 2017-05-01 21:13:15.000 121 21229.37 201.11 42930.84 47893.54 2017-05-01 21:13:16.000 121 21229.38 201.11 42930.83 47893.52 2017-05-01 21:13:17.000 121 21229.35 201.12 42930.81 47893.49 2017-05-01 21:13:18.000 121 21229.35 201.13 42930.81 47893.49 2017-05-01 21:13:19.000 121 21229.36 201.11 42930.85 47893.47 2017-05-01 21:13:20.000 121 21229.39 201.11 42930.85 47893.48 2017-05-01 21:13:21.000 121 21229.36 201.14 42930.81 47893.50 2017-05-01 21:13:22.000 121 21229.39 201.10 42930.87 47893.52 2017-05-01 21:13:23.000 121 21229.38 201.11 42930.91 47893.54 2017-05-01 21:13:24.000 121 21229.33 201.11 42930.89 47893.51 2017-05-01 21:13:25.000 121 21229.34 201.13 42930.89 47893.55 2017-05-01 21:13:26.000 121 21229.34 201.15 42930.91 47893.55 2017-05-01 21:13:27.000 121 21229.33 201.15 42930.93 47893.56 2017-05-01 21:13:28.000 121 21229.35 201.17 42930.94 47893.56 2017-05-01 21:13:29.000 121 21229.33 201.20 42930.95 47893.54 2017-05-01 21:13:30.000 121 21229.30 201.22 42930.96 47893.55 2017-05-01 21:13:31.000 121 21229.30 201.24 42930.95 47893.55 2017-05-01 21:13:32.000 121 21229.29 201.29 42930.95 47893.53 2017-05-01 21:13:33.000 121 21229.26 201.32 42930.96 47893.53 2017-05-01 21:13:34.000 121 21229.22 201.32 42930.91 47893.49 2017-05-01 21:13:35.000 121 21229.26 201.33 42930.91 47893.48 2017-05-01 21:13:36.000 121 21229.29 201.32 42930.93 47893.55 2017-05-01 21:13:37.000 121 21229.25 201.33 42930.94 47893.48 2017-05-01 21:13:38.000 121 21229.25 201.34 42930.96 47893.52 2017-05-01 21:13:39.000 121 21229.27 201.36 42930.97 47893.55 2017-05-01 21:13:40.000 121 21229.25 201.39 42930.97 47893.55 2017-05-01 21:13:41.000 121 21229.26 201.38 42930.96 47893.55 2017-05-01 21:13:42.000 121 21229.27 201.42 42930.97 47893.59 2017-05-01 21:13:43.000 121 21229.27 201.40 42930.98 47893.60 2017-05-01 21:13:44.000 121 21229.27 201.43 42930.99 47893.55 2017-05-01 21:13:45.000 121 21229.26 201.44 42930.99 47893.60 2017-05-01 21:13:46.000 121 21229.27 201.44 42931.00 47893.59 2017-05-01 21:13:47.000 121 21229.24 201.46 42931.00 47893.57 2017-05-01 21:13:48.000 121 21229.22 201.47 42931.00 47893.54 2017-05-01 21:13:49.000 121 21229.22 201.47 42931.01 47893.57 2017-05-01 21:13:50.000 121 21229.20 201.44 42930.98 47893.55 2017-05-01 21:13:51.000 121 21229.15 201.43 42930.97 47893.54 2017-05-01 21:13:52.000 121 21229.13 201.43 42930.98 47893.53 2017-05-01 21:13:53.000 121 21229.11 201.41 42930.98 47893.50 2017-05-01 21:13:54.000 121 21229.10 201.40 42931.01 47893.52 2017-05-01 21:13:55.000 121 21229.05 201.41 42930.95 47893.50 2017-05-01 21:13:56.000 121 21229.03 201.41 42930.98 47893.48 2017-05-01 21:13:57.000 121 21228.98 201.40 42931.01 47893.50 2017-05-01 21:13:58.000 121 21228.96 201.42 42930.97 47893.45 2017-05-01 21:13:59.000 121 21228.92 201.46 42930.96 47893.44 2017-05-01 21:14:00.000 121 21228.90 201.46 42930.98 47893.41 2017-05-01 21:14:01.000 121 21228.85 201.45 42930.97 47893.37 2017-05-01 21:14:02.000 121 21228.83 201.45 42930.93 47893.34 2017-05-01 21:14:03.000 121 21228.79 201.43 42930.91 47893.34 2017-05-01 21:14:04.000 121 21228.77 201.43 42930.91 47893.30 2017-05-01 21:14:05.000 121 21228.76 201.40 42930.91 47893.29 2017-05-01 21:14:06.000 121 21228.71 201.39 42930.91 47893.27 2017-05-01 21:14:07.000 121 21228.73 201.38 42930.91 47893.24 2017-05-01 21:14:08.000 121 21228.70 201.36 42930.93 47893.27 2017-05-01 21:14:09.000 121 21228.67 201.35 42930.93 47893.28 2017-05-01 21:14:10.000 121 21228.65 201.33 42930.93 47893.28 2017-05-01 21:14:11.000 121 21228.65 201.34 42930.94 47893.27 2017-05-01 21:14:12.000 121 21228.64 201.30 42930.95 47893.27 2017-05-01 21:14:13.000 121 21228.64 201.30 42930.98 47893.26 2017-05-01 21:14:14.000 121 21228.63 201.30 42931.02 47893.29 2017-05-01 21:14:15.000 121 21228.62 201.32 42930.99 47893.26 2017-05-01 21:14:16.000 121 21228.63 201.31 42931.03 47893.32 2017-05-01 21:14:17.000 121 21228.62 201.30 42931.02 47893.28 2017-05-01 21:14:18.000 121 21228.60 201.33 42931.02 47893.31 2017-05-01 21:14:19.000 121 21228.59 201.33 42931.02 47893.29 2017-05-01 21:14:20.000 121 21228.58 201.34 42931.04 47893.29 2017-05-01 21:14:21.000 121 21228.58 201.32 42931.03 47893.31 2017-05-01 21:14:22.000 121 21228.59 201.33 42931.01 47893.30 2017-05-01 21:14:23.000 121 21228.59 201.34 42931.03 47893.27 2017-05-01 21:14:24.000 121 21228.61 201.30 42931.07 47893.32 2017-05-01 21:14:25.000 121 21228.59 201.31 42931.09 47893.31 2017-05-01 21:14:26.000 121 21228.59 201.32 42931.09 47893.33 2017-05-01 21:14:27.000 121 21228.58 201.35 42931.11 47893.32 2017-05-01 21:14:28.000 121 21228.59 201.36 42931.10 47893.37 2017-05-01 21:14:29.000 121 21228.56 201.39 42931.07 47893.34 2017-05-01 21:14:30.000 121 21228.53 201.42 42931.04 47893.32 2017-05-01 21:14:31.000 121 21228.51 201.50 42931.02 47893.29 2017-05-01 21:14:32.000 121 21228.54 201.53 42931.03 47893.30 2017-05-01 21:14:33.000 121 21228.53 201.56 42931.00 47893.27 2017-05-01 21:14:34.000 121 21228.53 201.57 42930.99 47893.24 2017-05-01 21:14:35.000 121 21228.52 201.62 42930.98 47893.24 2017-05-01 21:14:36.000 121 21228.51 201.65 42930.97 47893.25 2017-05-01 21:14:37.000 121 21228.54 201.64 42930.95 47893.23 2017-05-01 21:14:38.000 121 21228.54 201.64 42930.96 47893.22 2017-05-01 21:14:39.000 121 21228.53 201.63 42930.96 47893.23 2017-05-01 21:14:40.000 121 21228.54 201.64 42930.97 47893.27 2017-05-01 21:14:41.000 121 21228.58 201.66 42931.02 47893.24 2017-05-01 21:14:42.000 121 21228.56 201.69 42931.03 47893.28 2017-05-01 21:14:43.000 121 21228.57 201.71 42931.04 47893.27 2017-05-01 21:14:44.000 121 21228.57 201.74 42931.05 47893.29 2017-05-01 21:14:45.000 121 21228.55 201.75 42931.06 47893.30 2017-05-01 21:14:46.000 121 21228.58 201.76 42931.02 47893.31 2017-05-01 21:14:47.000 121 21228.61 201.76 42931.03 47893.31 2017-05-01 21:14:48.000 121 21228.60 201.80 42931.02 47893.32 2017-05-01 21:14:49.000 121 21228.56 201.84 42931.00 47893.29 2017-05-01 21:14:50.000 121 21228.58 201.87 42931.00 47893.30 2017-05-01 21:14:51.000 121 21228.56 201.91 42930.99 47893.24 2017-05-01 21:14:52.000 121 21228.54 201.97 42930.97 47893.28 2017-05-01 21:14:53.000 121 21228.53 201.99 42930.95 47893.22 2017-05-01 21:14:54.000 121 21228.55 201.97 42930.92 47893.19 2017-05-01 21:14:55.000 121 21228.59 201.99 42930.89 47893.23 2017-05-01 21:14:56.000 121 21228.60 202.02 42930.90 47893.21 2017-05-01 21:14:57.000 121 21228.60 202.02 42930.92 47893.22 2017-05-01 21:14:58.000 121 21228.59 202.03 42930.93 47893.21 2017-05-01 21:14:59.000 121 21228.59 202.01 42930.96 47893.24 2017-05-01 21:15:00.000 121 21228.59 202.07 42930.97 47893.25 2017-05-01 21:15:01.000 121 21228.60 202.11 42930.96 47893.25 2017-05-01 21:15:02.000 121 21228.61 202.12 42930.92 47893.27 2017-05-01 21:15:03.000 121 21228.61 202.11 42930.96 47893.27 2017-05-01 21:15:04.000 121 21228.60 202.12 42930.93 47893.28 2017-05-01 21:15:05.000 121 21228.59 202.17 42930.94 47893.27 2017-05-01 21:15:06.000 121 21228.58 202.18 42930.95 47893.29 2017-05-01 21:15:07.000 121 21228.60 202.22 42930.97 47893.29 2017-05-01 21:15:08.000 121 21228.61 202.23 42930.98 47893.27 2017-05-01 21:15:09.000 121 21228.59 202.27 42930.98 47893.30 2017-05-01 21:15:10.000 121 21228.58 202.27 42930.97 47893.27 2017-05-01 21:15:11.000 121 21228.58 202.29 42930.96 47893.28 2017-05-01 21:15:12.000 121 21228.55 202.31 42930.95 47893.29 2017-05-01 21:15:13.000 121 21228.55 202.36 42930.94 47893.23 2017-05-01 21:15:14.000 121 21228.55 202.35 42930.96 47893.24 2017-05-01 21:15:15.000 121 21228.54 202.36 42930.95 47893.23 2017-05-01 21:15:16.000 121 21228.57 202.38 42930.95 47893.22 2017-05-01 21:15:17.000 121 21228.54 202.38 42930.92 47893.20 2017-05-01 21:15:18.000 121 21228.51 202.40 42930.92 47893.20 2017-05-01 21:15:19.000 121 21228.48 202.39 42930.92 47893.20 2017-05-01 21:15:20.000 121 21228.44 202.37 42930.94 47893.16 2017-05-01 21:15:21.000 121 21228.38 202.39 42930.95 47893.16 2017-05-01 21:15:22.000 121 21228.38 202.39 42930.94 47893.15 2017-05-01 21:15:23.000 121 21228.40 202.41 42930.95 47893.15 2017-05-01 21:15:24.000 121 21228.39 202.41 42930.93 47893.15 2017-05-01 21:15:25.000 121 21228.34 202.42 42930.94 47893.11 2017-05-01 21:15:26.000 121 21228.35 202.42 42930.96 47893.12 2017-05-01 21:15:27.000 121 21228.32 202.44 42930.97 47893.13 2017-05-01 21:15:28.000 121 21228.27 202.47 42930.95 47893.13 2017-05-01 21:15:29.000 121 21228.24 202.48 42930.96 47893.09 2017-05-01 21:15:30.000 121 21228.25 202.47 42930.96 47893.10 2017-05-01 21:15:31.000 121 21228.24 202.48 42930.96 47893.09 2017-05-01 21:15:32.000 121 21228.24 202.48 42930.95 47893.09 2017-05-01 21:15:33.000 121 21228.23 202.47 42930.91 47893.08 2017-05-01 21:15:34.000 121 21228.20 202.49 42930.94 47893.08 2017-05-01 21:15:35.000 121 21228.20 202.52 42930.95 47893.06 2017-05-01 21:15:36.000 121 21228.21 202.53 42930.95 47893.07 2017-05-01 21:15:37.000 121 21228.18 202.52 42930.95 47893.04 2017-05-01 21:15:38.000 121 21228.16 202.53 42930.93 47893.06 2017-05-01 21:15:39.000 121 21228.20 202.52 42930.93 47893.06 2017-05-01 21:15:40.000 121 21228.21 202.54 42930.91 47893.06 2017-05-01 21:15:41.000 121 21228.19 202.53 42930.89 47893.02 2017-05-01 21:15:42.000 121 21228.21 202.50 42930.90 47893.04 2017-05-01 21:15:43.000 121 21228.20 202.49 42930.92 47893.04 2017-05-01 21:15:44.000 121 21228.19 202.50 42930.92 47893.04 2017-05-01 21:15:45.000 121 21228.17 202.51 42930.91 47893.03 2017-05-01 21:15:46.000 121 21228.17 202.50 42930.94 47893.07 2017-05-01 21:15:47.000 121 21228.18 202.50 42930.95 47893.04 2017-05-01 21:15:48.000 121 21228.14 202.52 42930.98 47893.05 2017-05-01 21:15:49.000 121 21228.08 202.54 42930.96 47893.04 2017-05-01 21:15:50.000 121 21228.07 202.54 42930.94 47893.03 2017-05-01 21:15:51.000 121 21228.04 202.55 42930.95 47893.01 2017-05-01 21:15:52.000 121 21228.02 202.56 42930.96 47893.03 2017-05-01 21:15:53.000 121 21228.00 202.55 42930.92 47892.97 2017-05-01 21:15:54.000 121 21227.97 202.55 42930.94 47892.99 2017-05-01 21:15:55.000 121 21227.96 202.55 42930.94 47892.96 2017-05-01 21:15:56.000 121 21227.95 202.55 42930.90 47892.93 2017-05-01 21:15:57.000 121 21227.93 202.58 42930.82 47892.91 2017-05-01 21:15:58.000 121 21227.90 202.56 42930.83 47892.88 2017-05-01 21:15:59.000 121 21227.88 202.52 42930.82 47892.84 2017-05-01 21:16:00.000 121 21227.89 202.50 42930.84 47892.86 2017-05-01 21:16:01.000 121 21227.88 202.51 42930.83 47892.84 2017-05-01 21:16:02.000 121 21227.85 202.49 42930.82 47892.84 2017-05-01 21:16:03.000 121 21227.84 202.46 42930.82 47892.82 2017-05-01 21:16:04.000 121 21227.84 202.43 42930.83 47892.83 2017-05-01 21:16:05.000 121 21227.83 202.45 42930.84 47892.80 2017-05-01 21:16:06.000 121 21227.80 202.44 42930.90 47892.85 2017-05-01 21:16:07.000 121 21227.81 202.40 42930.89 47892.81 2017-05-01 21:16:08.000 121 21227.81 202.38 42930.92 47892.84 2017-05-01 21:16:09.000 121 21227.82 202.37 42930.91 47892.83 2017-05-01 21:16:10.000 121 21227.81 202.36 42930.91 47892.86 2017-05-01 21:16:11.000 121 21227.83 202.34 42930.91 47892.85 2017-05-01 21:16:12.000 121 21227.85 202.36 42930.89 47892.88 2017-05-01 21:16:13.000 121 21227.87 202.37 42930.88 47892.87 2017-05-01 21:16:14.000 121 21227.86 202.35 42930.87 47892.89 2017-05-01 21:16:15.000 121 21227.85 202.35 42930.89 47892.87 2017-05-01 21:16:16.000 121 21227.82 202.38 42930.89 47892.84 2017-05-01 21:16:17.000 121 21227.83 202.41 42930.87 47892.83 2017-05-01 21:16:18.000 121 21227.84 202.43 42930.82 47892.84 2017-05-01 21:16:19.000 121 21227.88 202.42 42930.81 47892.78 2017-05-01 21:16:20.000 121 21227.87 202.40 42930.81 47892.79 2017-05-01 21:16:21.000 121 21227.86 202.41 42930.77 47892.77 2017-05-01 21:16:22.000 121 21227.91 202.41 42930.75 47892.79 2017-05-01 21:16:23.000 121 21227.95 202.39 42930.77 47892.80 2017-05-01 21:16:24.000 121 21227.95 202.37 42930.80 47892.83 2017-05-01 21:16:25.000 121 21227.97 202.34 42930.83 47892.83 2017-05-01 21:16:26.000 121 21228.01 202.31 42930.86 47892.88 2017-05-01 21:16:27.000 121 21228.03 202.31 42930.86 47892.91 2017-05-01 21:16:28.000 121 21228.02 202.33 42930.89 47892.93 2017-05-01 21:16:29.000 121 21228.02 202.31 42930.87 47892.93 2017-05-01 21:16:30.000 121 21228.04 202.33 42930.88 47892.94 2017-05-01 21:16:31.000 121 21228.04 202.32 42930.90 47892.95 2017-05-01 21:16:32.000 121 21228.02 202.28 42930.92 47892.97 2017-05-01 21:16:33.000 121 21228.03 202.28 42930.93 47892.96 2017-05-01 21:16:34.000 121 21228.05 202.25 42930.94 47892.98 2017-05-01 21:16:35.000 121 21228.06 202.28 42930.95 47893.03 2017-05-01 21:16:36.000 121 21228.07 202.30 42930.98 47893.01 2017-05-01 21:16:37.000 121 21228.02 202.30 42930.93 47892.99 2017-05-01 21:16:38.000 121 21228.01 202.29 42930.94 47893.00 2017-05-01 21:16:39.000 121 21227.98 202.32 42930.98 47892.99 2017-05-01 21:16:40.000 121 21227.98 202.32 42930.98 47892.99 2017-05-01 21:16:41.000 121 21227.96 202.34 42930.95 47892.98 2017-05-01 21:16:42.000 121 21227.93 202.36 42930.94 47892.95 2017-05-01 21:16:43.000 121 21227.93 202.37 42930.96 47892.97 2017-05-01 21:16:44.000 121 21227.90 202.36 42930.95 47892.96 2017-05-01 21:16:45.000 121 21227.89 202.37 42930.96 47892.90 2017-05-01 21:16:46.000 121 21227.87 202.36 42930.94 47892.92 2017-05-01 21:16:47.000 121 21227.88 202.32 42930.95 47892.91 2017-05-01 21:16:48.000 121 21227.87 202.32 42930.94 47892.90 2017-05-01 21:16:49.000 121 21227.87 202.33 42930.97 47892.93 2017-05-01 21:16:50.000 121 21227.87 202.31 42930.97 47892.92 2017-05-01 21:16:51.000 121 21227.86 202.32 42930.98 47892.93 2017-05-01 21:16:52.000 121 21227.85 202.34 42930.94 47892.93 2017-05-01 21:16:53.000 121 21227.86 202.33 42930.99 47892.96 2017-05-01 21:16:54.000 121 21227.84 202.34 42930.97 47892.95 2017-05-01 21:16:55.000 121 21227.84 202.34 42930.97 47892.92 2017-05-01 21:16:56.000 121 21227.82 202.34 42930.95 47892.92 2017-05-01 21:16:57.000 121 21227.80 202.34 42931.01 47892.93 2017-05-01 21:16:58.000 121 21227.77 202.36 42931.03 47892.92 2017-05-01 21:16:59.000 121 21227.73 202.38 42931.03 47892.94 2017-05-01 21:17:00.000 121 21227.73 202.37 42931.04 47892.93 2017-05-01 21:17:01.000 121 21227.69 202.36 42931.07 47892.93 2017-05-01 21:17:02.000 121 21227.66 202.38 42931.03 47892.96 2017-05-01 21:17:03.000 121 21227.63 202.41 42931.02 47892.91 2017-05-01 21:17:04.000 121 21227.57 202.45 42931.02 47892.94 2017-05-01 21:17:05.000 121 21227.56 202.46 42930.99 47892.86 2017-05-01 21:17:06.000 121 21227.52 202.49 42931.00 47892.86 2017-05-01 21:17:07.000 121 21227.49 202.53 42930.97 47892.82 2017-05-01 21:17:08.000 121 21227.48 202.54 42930.96 47892.78 2017-05-01 21:17:09.000 121 21227.46 202.58 42930.98 47892.79 2017-05-01 21:17:10.000 121 21227.47 202.60 42930.97 47892.77 2017-05-01 21:17:11.000 121 21227.47 202.63 42930.92 47892.77 2017-05-01 21:17:12.000 121 21227.45 202.64 42930.94 47892.74 2017-05-01 21:17:13.000 121 21227.43 202.70 42930.92 47892.72 2017-05-01 21:17:14.000 121 21227.44 202.71 42930.92 47892.70 2017-05-01 21:17:15.000 121 21227.42 202.73 42930.90 47892.71 2017-05-01 21:17:16.000 121 21227.44 202.73 42930.89 47892.69 2017-05-01 21:17:17.000 121 21227.43 202.74 42930.92 47892.68 2017-05-01 21:17:18.000 121 21227.42 202.76 42930.90 47892.67 2017-05-01 21:17:19.000 121 21227.42 202.78 42930.91 47892.68 2017-05-01 21:17:20.000 121 21227.38 202.79 42930.85 47892.68 2017-05-01 21:17:21.000 121 21227.39 202.75 42930.90 47892.67 2017-05-01 21:17:22.000 121 21227.37 202.78 42930.88 47892.67 2017-05-01 21:17:23.000 121 21227.33 202.77 42930.90 47892.67 2017-05-01 21:17:24.000 121 21227.33 202.77 42930.91 47892.67 2017-05-01 21:17:25.000 121 21227.36 202.76 42930.94 47892.64 2017-05-01 21:17:26.000 121 21227.34 202.77 42930.91 47892.66 2017-05-01 21:17:27.000 121 21227.33 202.80 42930.91 47892.67 2017-05-01 21:17:28.000 121 21227.31 202.83 42930.89 47892.65 2017-05-01 21:17:29.000 121 21227.29 202.85 42930.88 47892.63 2017-05-01 21:17:30.000 121 21227.29 202.90 42930.87 47892.60 2017-05-01 21:17:31.000 121 21227.26 202.89 42930.85 47892.58 2017-05-01 21:17:32.000 121 21227.26 202.87 42930.87 47892.58 2017-05-01 21:17:33.000 121 21227.23 202.86 42930.92 47892.54 2017-05-01 21:17:34.000 121 21227.21 202.86 42930.91 47892.58 2017-05-01 21:17:35.000 121 21227.18 202.88 42930.90 47892.58 2017-05-01 21:17:36.000 121 21227.20 202.90 42930.88 47892.59 2017-05-01 21:17:37.000 121 21227.20 202.93 42930.88 47892.57 2017-05-01 21:17:38.000 121 21227.17 202.92 42930.93 47892.61 2017-05-01 21:17:39.000 121 21227.14 202.92 42930.92 47892.58 2017-05-01 21:17:40.000 121 21227.14 202.90 42930.94 47892.60 2017-05-01 21:17:41.000 121 21227.08 202.91 42930.94 47892.57 2017-05-01 21:17:42.000 121 21227.05 202.96 42930.94 47892.57 2017-05-01 21:17:43.000 121 21227.03 202.98 42930.92 47892.56 2017-05-01 21:17:44.000 121 21227.02 202.97 42930.90 47892.54 2017-05-01 21:17:45.000 121 21227.00 202.99 42930.87 47892.52 2017-05-01 21:17:46.000 121 21226.97 203.03 42930.84 47892.44 2017-05-01 21:17:47.000 121 21226.96 203.02 42930.86 47892.44 2017-05-01 21:17:48.000 121 21226.92 203.03 42930.88 47892.43 2017-05-01 21:17:49.000 121 21226.90 203.03 42930.88 47892.40 2017-05-01 21:17:50.000 121 21226.91 203.02 42930.86 47892.42 2017-05-01 21:17:51.000 121 21226.86 203.03 42930.86 47892.40 2017-05-01 21:17:52.000 121 21226.86 203.05 42930.86 47892.39 2017-05-01 21:17:53.000 121 21226.83 203.08 42930.86 47892.40 2017-05-01 21:17:54.000 121 21226.78 203.06 42930.84 47892.36 2017-05-01 21:17:55.000 121 21226.74 203.06 42930.85 47892.34 2017-05-01 21:17:56.000 121 21226.73 203.05 42930.83 47892.35 2017-05-01 21:17:57.000 121 21226.71 203.06 42930.83 47892.33 2017-05-01 21:17:58.000 121 21226.70 203.06 42930.84 47892.32 2017-05-01 21:17:59.000 121 21226.69 203.05 42930.84 47892.32 2017-05-01 21:18:00.000 121 21226.72 202.99 42930.87 47892.32 2017-05-01 21:18:01.000 121 21226.73 202.99 42930.87 47892.33 2017-05-01 21:18:02.000 121 21226.72 202.98 42930.88 47892.37 2017-05-01 21:18:03.000 121 21226.71 202.98 42930.89 47892.37 2017-05-01 21:18:04.000 121 21226.73 202.95 42930.89 47892.36 2017-05-01 21:18:05.000 121 21226.72 202.97 42930.93 47892.39 2017-05-01 21:18:06.000 121 21226.69 202.97 42930.96 47892.37 2017-05-01 21:18:07.000 121 21226.68 202.96 42930.96 47892.39 2017-05-01 21:18:08.000 121 21226.67 202.97 42930.94 47892.40 2017-05-01 21:18:09.000 121 21226.67 203.01 42930.96 47892.41 2017-05-01 21:18:10.000 121 21226.69 203.01 42931.00 47892.43 2017-05-01 21:18:11.000 121 21226.72 203.00 42930.97 47892.43 2017-05-01 21:18:12.000 121 21226.71 203.02 42930.97 47892.44 2017-05-01 21:18:13.000 121 21226.66 203.05 42930.98 47892.42 2017-05-01 21:18:14.000 121 21226.63 203.11 42930.99 47892.44 2017-05-01 21:18:15.000 121 21226.60 203.13 42930.97 47892.39 2017-05-01 21:18:16.000 121 21226.60 203.15 42931.00 47892.41 2017-05-01 21:18:17.000 121 21226.60 203.14 42930.98 47892.39 2017-05-01 21:18:18.000 121 21226.60 203.17 42930.97 47892.38 2017-05-01 21:18:19.000 121 21226.60 203.17 42930.95 47892.40 2017-05-01 21:18:20.000 121 21226.58 203.18 42930.96 47892.38 2017-05-01 21:18:21.000 121 21226.56 203.18 42930.95 47892.37 2017-05-01 21:18:22.000 121 21226.56 203.16 42930.95 47892.37 2017-05-01 21:18:23.000 121 21226.56 203.17 42930.98 47892.37 2017-05-01 21:18:24.000 121 21226.51 203.22 42930.96 47892.37 2017-05-01 21:18:25.000 121 21226.52 203.24 42930.96 47892.36 2017-05-01 21:18:26.000 121 21226.54 203.22 42930.97 47892.35 2017-05-01 21:18:27.000 121 21226.50 203.26 42930.98 47892.32 2017-05-01 21:18:28.000 121 21226.47 203.30 42930.98 47892.36 2017-05-01 21:18:29.000 121 21226.46 203.33 42930.91 47892.32 2017-05-01 21:18:30.000 121 21226.44 203.34 42930.90 47892.31 2017-05-01 21:18:31.000 121 21226.42 203.35 42930.90 47892.28 2017-05-01 21:18:32.000 121 21226.42 203.37 42930.93 47892.28 2017-05-01 21:18:33.000 121 21226.42 203.37 42930.96 47892.27 2017-05-01 21:18:34.000 121 21226.41 203.39 42930.95 47892.30 2017-05-01 21:18:35.000 121 21226.42 203.42 42930.94 47892.25 2017-05-01 21:18:36.000 121 21226.40 203.43 42930.92 47892.26 2017-05-01 21:18:37.000 121 21226.39 203.47 42930.91 47892.25 2017-05-01 21:18:38.000 121 21226.41 203.47 42930.91 47892.26 2017-05-01 21:18:39.000 121 21226.39 203.47 42930.92 47892.25 2017-05-01 21:18:40.000 121 21226.40 203.48 42930.91 47892.26 2017-05-01 21:18:41.000 121 21226.39 203.49 42930.88 47892.24 2017-05-01 21:18:42.000 121 21226.39 203.48 42930.89 47892.23 2017-05-01 21:18:43.000 121 21226.42 203.50 42930.89 47892.24 2017-05-01 21:18:44.000 121 21226.45 203.52 42930.92 47892.29 2017-05-01 21:18:45.000 121 21226.46 203.53 42930.92 47892.27 2017-05-01 21:18:46.000 121 21226.46 203.58 42930.89 47892.29 2017-05-01 21:18:47.000 121 21226.45 203.61 42930.90 47892.27 2017-05-01 21:18:48.000 121 21226.43 203.61 42930.91 47892.25 2017-05-01 21:18:49.000 121 21226.43 203.62 42930.90 47892.23 2017-05-01 21:18:50.000 121 21226.45 203.63 42930.92 47892.26 2017-05-01 21:18:51.000 121 21226.46 203.63 42930.92 47892.30 2017-05-01 21:18:52.000 121 21226.48 203.62 42930.93 47892.26 2017-05-01 21:18:53.000 121 21226.48 203.62 42930.92 47892.29 2017-05-01 21:18:54.000 121 21226.47 203.62 42930.94 47892.31 2017-05-01 21:18:55.000 121 21226.46 203.63 42930.95 47892.30 2017-05-01 21:18:56.000 121 21226.50 203.62 42930.96 47892.31 2017-05-01 21:18:57.000 121 21226.42 203.65 42930.93 47892.29 2017-05-01 21:18:58.000 121 21226.38 203.65 42930.95 47892.28 2017-05-01 21:18:59.000 121 21226.36 203.64 42930.96 47892.29 2017-05-01 21:19:00.000 121 21226.36 203.65 42930.94 47892.24 2017-05-01 21:19:01.000 121 21226.32 203.69 42930.92 47892.23 2017-05-01 21:19:02.000 121 21226.31 203.67 42930.88 47892.25 2017-05-01 21:19:03.000 121 21226.31 203.67 42930.90 47892.19 2017-05-01 21:19:04.000 121 21226.32 203.67 42930.91 47892.21 2017-05-01 21:19:05.000 121 21226.33 203.65 42930.92 47892.18 2017-05-01 21:19:06.000 121 21226.32 203.64 42930.90 47892.20 2017-05-01 21:19:07.000 121 21226.34 203.64 42930.90 47892.20 2017-05-01 21:19:08.000 121 21226.35 203.60 42930.90 47892.22 2017-05-01 21:19:09.000 121 21226.41 203.59 42930.94 47892.25 2017-05-01 21:19:10.000 121 21226.39 203.61 42930.92 47892.27 2017-05-01 21:19:11.000 121 21226.37 203.61 42930.92 47892.26 2017-05-01 21:19:12.000 121 21226.41 203.58 42930.92 47892.26 2017-05-01 21:19:13.000 121 21226.40 203.57 42930.95 47892.28 2017-05-01 21:19:14.000 121 21226.39 203.58 42930.99 47892.28 2017-05-01 21:19:15.000 121 21226.37 203.60 42930.95 47892.27 2017-05-01 21:19:16.000 121 21226.36 203.62 42930.94 47892.26 2017-05-01 21:19:17.000 121 21226.37 203.65 42930.92 47892.26 2017-05-01 21:19:18.000 121 21226.37 203.66 42930.92 47892.25 2017-05-01 21:19:19.000 121 21226.37 203.63 42930.92 47892.22 2017-05-01 21:19:20.000 121 21226.34 203.63 42930.91 47892.23 2017-05-01 21:19:21.000 121 21226.36 203.62 42930.90 47892.22 2017-05-01 21:19:22.000 121 21226.35 203.62 42930.88 47892.20 2017-05-01 21:19:23.000 121 21226.30 203.60 42930.88 47892.22 2017-05-01 21:19:24.000 121 21226.29 203.57 42930.90 47892.22 2017-05-01 21:19:25.000 121 21226.28 203.58 42930.90 47892.20 2017-05-01 21:19:26.000 121 21226.24 203.57 42930.95 47892.20 2017-05-01 21:19:27.000 121 21226.21 203.53 42930.94 47892.18 2017-05-01 21:19:28.000 121 21226.16 203.52 42930.93 47892.15 2017-05-01 21:19:29.000 121 21226.19 203.49 42930.95 47892.17 2017-05-01 21:19:30.000 121 21226.16 203.45 42930.95 47892.15 2017-05-01 21:19:31.000 121 21226.12 203.39 42930.95 47892.16 2017-05-01 21:19:32.000 121 21226.11 203.34 42930.95 47892.17 2017-05-01 21:19:33.000 121 21226.12 203.34 42930.95 47892.14 2017-05-01 21:19:34.000 121 21226.14 203.32 42930.96 47892.17 2017-05-01 21:19:35.000 121 21226.09 203.30 42930.96 47892.17 2017-05-01 21:19:36.000 121 21226.06 203.25 42930.97 47892.15 2017-05-01 21:19:37.000 121 21226.04 203.24 42930.99 47892.13 2017-05-01 21:19:38.000 121 21226.01 203.22 42930.98 47892.14 2017-05-01 21:19:39.000 121 21226.00 203.21 42930.97 47892.13 2017-05-01 21:19:40.000 121 21225.95 203.18 42930.98 47892.12 2017-05-01 21:19:41.000 121 21225.98 203.15 42931.01 47892.13 2017-05-01 21:19:42.000 121 21225.99 203.12 42930.98 47892.14 2017-05-01 21:19:43.000 121 21225.95 203.14 42930.97 47892.12 2017-05-01 21:19:44.000 121 21225.95 203.15 42931.00 47892.12 2017-05-01 21:19:45.000 121 21225.96 203.17 42931.00 47892.11 2017-05-01 21:19:46.000 121 21225.92 203.19 42930.99 47892.11 2017-05-01 21:19:47.000 121 21225.92 203.19 42930.99 47892.09 2017-05-01 21:19:48.000 121 21225.91 203.20 42930.98 47892.10 2017-05-01 21:19:49.000 121 21225.93 203.19 42931.01 47892.09 2017-05-01 21:19:50.000 121 21225.92 203.17 42931.02 47892.10 2017-05-01 21:19:51.000 121 21225.93 203.22 42931.00 47892.10 2017-05-01 21:19:52.000 121 21225.93 203.22 42931.01 47892.11 2017-05-01 21:19:53.000 121 21225.92 203.25 42930.96 47892.08 2017-05-01 21:19:54.000 121 21225.91 203.27 42930.95 47892.07 2017-05-01 21:19:55.000 121 21225.92 203.25 42930.99 47892.09 2017-05-01 21:19:56.000 121 21225.90 203.30 42930.98 47892.07 2017-05-01 21:19:57.000 121 21225.91 203.31 42930.98 47892.07 2017-05-01 21:19:58.000 121 21225.91 203.31 42930.97 47892.08 2017-05-01 21:19:59.000 121 21225.92 203.33 42930.94 47892.05 2017-05-01 21:20:00.000 121 21225.92 203.35 42930.94 47892.05 2017-05-01 21:20:01.000 121 21225.94 203.38 42930.94 47892.08 2017-05-01 21:20:02.000 121 21225.96 203.37 42930.98 47892.08 2017-05-01 21:20:03.000 121 21225.96 203.38 42930.97 47892.09 2017-05-01 21:20:04.000 121 21225.96 203.40 42930.97 47892.10 2017-05-01 21:20:05.000 121 21225.95 203.43 42930.99 47892.10 2017-05-01 21:20:06.000 121 21225.95 203.45 42930.99 47892.11 2017-05-01 21:20:07.000 121 21225.96 203.48 42931.00 47892.13 2017-05-01 21:20:08.000 121 21225.99 203.52 42930.96 47892.14 2017-05-01 21:20:09.000 121 21226.05 203.53 42930.98 47892.14 2017-05-01 21:20:10.000 121 21226.09 203.51 42931.05 47892.20 2017-05-01 21:20:11.000 121 21226.09 203.51 42931.07 47892.25 2017-05-01 21:20:12.000 121 21226.14 203.53 42931.09 47892.25 2017-05-01 21:20:13.000 121 21226.15 203.59 42931.10 47892.30 2017-05-01 21:20:14.000 121 21226.16 203.64 42931.09 47892.31 2017-05-01 21:20:15.000 121 21226.17 203.68 42931.10 47892.36 2017-05-01 21:20:16.000 121 21226.23 203.68 42931.14 47892.33 2017-05-01 21:20:17.000 121 21226.26 203.73 42931.16 47892.33 2017-05-01 21:20:18.000 121 21226.26 203.75 42931.11 47892.38 2017-05-01 21:20:19.000 121 21226.30 203.81 42931.10 47892.35 2017-05-01 21:20:20.000 121 21226.31 203.86 42931.09 47892.37 2017-05-01 21:20:21.000 121 21226.32 203.90 42931.09 47892.34 2017-05-01 21:20:22.000 121 21226.33 203.92 42931.09 47892.37 2017-05-01 21:20:23.000 121 21226.34 203.97 42931.08 47892.36 2017-05-01 21:20:24.000 121 21226.36 204.02 42931.03 47892.35 2017-05-01 21:20:25.000 121 21226.39 204.02 42931.02 47892.36 2017-05-01 21:20:26.000 121 21226.40 204.07 42931.05 47892.34 2017-05-01 21:20:27.000 121 21226.41 204.09 42931.03 47892.36 2017-05-01 21:20:28.000 121 21226.41 204.10 42931.01 47892.35 2017-05-01 21:20:29.000 121 21226.38 204.12 42931.01 47892.30 2017-05-01 21:20:30.000 121 21226.38 204.13 42931.01 47892.35 2017-05-01 21:20:31.000 121 21226.39 204.16 42931.04 47892.32 2017-05-01 21:20:32.000 121 21226.37 204.18 42931.05 47892.34 2017-05-01 21:20:33.000 121 21226.36 204.18 42931.03 47892.32 2017-05-01 21:20:34.000 121 21226.38 204.20 42931.05 47892.36 2017-05-01 21:20:35.000 121 21226.38 204.24 42931.03 47892.34 2017-05-01 21:20:36.000 121 21226.38 204.22 42931.03 47892.34 2017-05-01 21:20:37.000 121 21226.38 204.24 42931.02 47892.32 2017-05-01 21:20:38.000 121 21226.34 204.25 42931.02 47892.32 2017-05-01 21:20:39.000 121 21226.30 204.28 42931.03 47892.31 2017-05-01 21:20:40.000 121 21226.27 204.30 42931.01 47892.30 2017-05-01 21:20:41.000 121 21226.27 204.27 42931.04 47892.29 2017-05-01 21:20:42.000 121 21226.26 204.26 42931.05 47892.28 2017-05-01 21:20:43.000 121 21226.29 204.25 42931.01 47892.26 2017-05-01 21:20:44.000 121 21226.28 204.22 42931.03 47892.26 2017-05-01 21:20:45.000 121 21226.24 204.19 42931.01 47892.24 2017-05-01 21:20:46.000 121 21226.26 204.16 42931.07 47892.29 2017-05-01 21:20:47.000 121 21226.26 204.16 42931.06 47892.29 2017-05-01 21:20:48.000 121 21226.28 204.14 42931.09 47892.28 2017-05-01 21:20:49.000 121 21226.25 204.12 42931.11 47892.31 2017-05-01 21:20:50.000 121 21226.22 204.12 42931.13 47892.32 2017-05-01 21:20:51.000 121 21226.25 204.12 42931.11 47892.34 2017-05-01 21:20:52.000 121 21226.26 204.11 42931.13 47892.35 2017-05-01 21:20:53.000 121 21226.23 204.13 42931.12 47892.35 2017-05-01 21:20:54.000 121 21226.22 204.13 42931.15 47892.38 2017-05-01 21:20:55.000 121 21226.20 204.10 42931.14 47892.34 2017-05-01 21:20:56.000 121 21226.21 204.09 42931.19 47892.40 2017-05-01 21:20:57.000 121 21226.22 204.09 42931.19 47892.38 2017-05-01 21:20:58.000 121 21226.21 204.09 42931.17 47892.39 2017-05-01 21:20:59.000 121 21226.24 204.11 42931.17 47892.38 2017-05-01 21:21:00.000 121 21226.22 204.13 42931.16 47892.40 2017-05-01 21:21:01.000 121 21226.20 204.11 42931.16 47892.39 2017-05-01 21:21:02.000 121 21226.19 204.07 42931.17 47892.39 2017-05-01 21:21:03.000 121 21226.18 204.07 42931.17 47892.37 2017-05-01 21:21:04.000 121 21226.16 204.03 42931.20 47892.39 2017-05-01 21:21:05.000 121 21226.16 203.98 42931.23 47892.39 2017-05-01 21:21:06.000 121 21226.19 203.97 42931.22 47892.41 2017-05-01 21:21:07.000 121 21226.17 203.97 42931.25 47892.42 2017-05-01 21:21:08.000 121 21226.18 203.96 42931.23 47892.44 2017-05-01 21:21:09.000 121 21226.20 203.96 42931.26 47892.43 2017-05-01 21:21:10.000 121 21226.17 203.96 42931.27 47892.45 2017-05-01 21:21:11.000 121 21226.19 203.94 42931.24 47892.43 2017-05-01 21:21:12.000 121 21226.18 203.91 42931.27 47892.44 2017-05-01 21:21:13.000 121 21226.16 203.89 42931.25 47892.44 2017-05-01 21:21:14.000 121 21226.14 203.87 42931.26 47892.47 2017-05-01 21:21:15.000 121 21226.18 203.87 42931.30 47892.44 2017-05-01 21:21:16.000 121 21226.15 203.87 42931.28 47892.48 2017-05-01 21:21:17.000 121 21226.12 203.85 42931.26 47892.46 2017-05-01 21:21:18.000 121 21226.13 203.85 42931.26 47892.46 2017-05-01 21:21:19.000 121 21226.11 203.85 42931.28 47892.46 2017-05-01 21:21:20.000 121 21226.10 203.84 42931.28 47892.48 2017-05-01 21:21:21.000 121 21226.10 203.85 42931.28 47892.47 2017-05-01 21:21:22.000 121 21226.11 203.82 42931.31 47892.47 2017-05-01 21:21:23.000 121 21226.07 203.86 42931.31 47892.45 2017-05-01 21:21:24.000 121 21226.04 203.92 42931.27 47892.49 2017-05-01 21:21:25.000 121 21226.03 203.98 42931.25 47892.40 2017-05-01 21:21:26.000 121 21226.03 204.01 42931.23 47892.40 2017-05-01 21:21:27.000 121 21226.02 204.04 42931.21 47892.36 2017-05-01 21:21:28.000 121 21225.99 204.05 42931.15 47892.36 2017-05-01 21:21:29.000 121 21226.00 204.07 42931.13 47892.32 2017-05-01 21:21:30.000 121 21226.00 204.07 42931.14 47892.32 2017-05-01 21:21:31.000 121 21225.97 204.10 42931.16 47892.31 2017-05-01 21:21:32.000 121 21225.97 204.10 42931.18 47892.30 2017-05-01 21:21:33.000 121 21225.97 204.12 42931.21 47892.28 2017-05-01 21:21:34.000 121 21226.01 204.09 42931.23 47892.33 2017-05-01 21:21:35.000 121 21226.01 204.13 42931.19 47892.33 2017-05-01 21:21:36.000 121 21226.03 204.14 42931.21 47892.36 2017-05-01 21:21:37.000 121 21226.06 204.16 42931.21 47892.32 2017-05-01 21:21:38.000 121 21226.09 204.17 42931.22 47892.38 2017-05-01 21:21:39.000 121 21226.12 204.19 42931.21 47892.36 2017-05-01 21:21:40.000 121 21226.14 204.19 42931.21 47892.39 2017-05-01 21:21:41.000 121 21226.15 204.23 42931.22 47892.40 2017-05-01 21:21:42.000 121 21226.17 204.25 42931.22 47892.40 2017-05-01 21:21:43.000 121 21226.16 204.27 42931.24 47892.39 2017-05-01 21:21:44.000 121 21226.17 204.27 42931.25 47892.41 2017-05-01 21:21:45.000 121 21226.20 204.27 42931.25 47892.42 2017-05-01 21:21:46.000 121 21226.20 204.30 42931.23 47892.44 2017-05-01 21:21:47.000 121 21226.18 204.31 42931.25 47892.44 2017-05-01 21:21:48.000 121 21226.19 204.32 42931.26 47892.46 2017-05-01 21:21:49.000 121 21226.19 204.32 42931.27 47892.44 2017-05-01 21:21:50.000 121 21226.21 204.34 42931.29 47892.47 2017-05-01 21:21:51.000 121 21226.22 204.35 42931.30 47892.48 2017-05-01 21:21:52.000 121 21226.23 204.40 42931.30 47892.52 2017-05-01 21:21:53.000 121 21226.21 204.44 42931.30 47892.50 2017-05-01 21:21:54.000 121 21226.21 204.48 42931.29 47892.51 2017-05-01 21:21:55.000 121 21226.18 204.53 42931.28 47892.48 2017-05-01 21:21:56.000 121 21226.17 204.57 42931.24 47892.47 2017-05-01 21:21:57.000 121 21226.12 204.59 42931.23 47892.45 2017-05-01 21:21:58.000 121 21226.11 204.59 42931.23 47892.43 2017-05-01 21:21:59.000 121 21226.06 204.62 42931.24 47892.42 2017-05-01 21:22:00.000 121 21226.02 204.67 42931.25 47892.44 2017-05-01 21:22:01.000 121 21225.98 204.72 42931.23 47892.38 2017-05-01 21:22:02.000 121 21225.96 204.76 42931.26 47892.41 2017-05-01 21:22:03.000 121 21225.93 204.79 42931.28 47892.33 2017-05-01 21:22:04.000 121 21225.87 204.82 42931.27 47892.36 2017-05-01 21:22:05.000 121 21225.84 204.84 42931.27 47892.33 2017-05-01 21:22:06.000 121 21225.79 204.90 42931.26 47892.31 2017-05-01 21:22:07.000 121 21225.79 204.92 42931.26 47892.26 2017-05-01 21:22:08.000 121 21225.75 204.92 42931.24 47892.29 2017-05-01 21:22:09.000 121 21225.74 204.96 42931.26 47892.26 2017-05-01 21:22:10.000 121 21225.74 204.98 42931.23 47892.24 2017-05-01 21:22:11.000 121 21225.72 205.02 42931.24 47892.23 2017-05-01 21:22:12.000 121 21225.69 205.05 42931.25 47892.21 2017-05-01 21:22:13.000 121 21225.69 205.05 42931.20 47892.20 2017-05-01 21:22:14.000 121 21225.68 205.08 42931.22 47892.26 2017-05-01 21:22:15.000 121 21225.66 205.10 42931.22 47892.21 2017-05-01 21:22:16.000 121 21225.67 205.09 42931.23 47892.23 2017-05-01 21:22:17.000 121 21225.65 205.13 42931.27 47892.23 2017-05-01 21:22:18.000 121 21225.67 205.19 42931.27 47892.26 2017-05-01 21:22:19.000 121 21225.64 205.25 42931.24 47892.22 2017-05-01 21:22:20.000 121 21225.59 205.29 42931.23 47892.22 2017-05-01 21:22:21.000 121 21225.61 205.34 42931.19 47892.20 2017-05-01 21:22:22.000 121 21225.58 205.40 42931.20 47892.19 2017-05-01 21:22:23.000 121 21225.58 205.48 42931.20 47892.17 2017-05-01 21:22:24.000 121 21225.57 205.53 42931.17 47892.16 2017-05-01 21:22:25.000 121 21225.60 205.56 42931.16 47892.12 2017-05-01 21:22:26.000 121 21225.61 205.61 42931.13 47892.12 2017-05-01 21:22:27.000 121 21225.65 205.63 42931.09 47892.09 2017-05-01 21:22:28.000 121 21225.68 205.64 42931.09 47892.11 2017-05-01 21:22:29.000 121 21225.69 205.61 42931.09 47892.10 2017-05-01 21:22:30.000 121 21225.73 205.62 42931.08 47892.12 2017-05-01 21:22:31.000 121 21225.72 205.61 42931.09 47892.15 2017-05-01 21:22:32.000 121 21225.73 205.61 42931.12 47892.16 2017-05-01 21:22:33.000 121 21225.77 205.62 42931.16 47892.20 2017-05-01 21:22:34.000 121 21225.82 205.64 42931.20 47892.25 2017-05-01 21:22:35.000 121 21225.84 205.66 42931.23 47892.27 2017-05-01 21:22:36.000 121 21225.89 205.65 42931.25 47892.30 2017-05-01 21:22:37.000 121 21225.89 205.65 42931.25 47892.32 2017-05-01 21:22:38.000 121 21225.92 205.68 42931.27 47892.37 2017-05-01 21:22:39.000 121 21225.93 205.70 42931.31 47892.39 2017-05-01 21:22:40.000 121 21225.94 205.76 42931.33 47892.43 2017-05-01 21:22:41.000 121 21225.95 205.80 42931.33 47892.43 2017-05-01 21:22:42.000 121 21225.96 205.87 42931.31 47892.45 2017-05-01 21:22:43.000 121 21225.99 205.88 42931.33 47892.45 2017-05-01 21:22:44.000 121 21226.02 205.92 42931.31 47892.45 2017-05-01 21:22:45.000 121 21226.03 205.94 42931.30 47892.47 2017-05-01 21:22:46.000 121 21226.07 205.95 42931.30 47892.47 2017-05-01 21:22:47.000 121 21226.12 205.93 42931.36 47892.48 2017-05-01 21:22:48.000 121 21226.13 205.92 42931.39 47892.56 2017-05-01 21:22:49.000 121 21226.15 205.92 42931.41 47892.55 2017-05-01 21:22:50.000 121 21226.17 205.89 42931.39 47892.62 2017-05-01 21:22:51.000 121 21226.20 205.88 42931.43 47892.64 2017-05-01 21:22:52.000 121 21226.22 205.88 42931.49 47892.67 2017-05-01 21:22:53.000 121 21226.23 205.88 42931.47 47892.70 2017-05-01 21:22:54.000 121 21226.25 205.88 42931.45 47892.68 2017-05-01 21:22:55.000 121 21226.23 205.88 42931.49 47892.71 2017-05-01 21:22:56.000 121 21226.22 205.86 42931.52 47892.72 2017-05-01 21:22:57.000 121 21226.24 205.86 42931.51 47892.73 2017-05-01 21:22:58.000 121 21226.24 205.83 42931.52 47892.73 2017-05-01 21:22:59.000 121 21226.20 205.85 42931.52 47892.73 2017-05-01 21:23:00.000 121 21226.19 205.85 42931.52 47892.71 2017-05-01 21:23:01.000 121 21226.17 205.86 42931.48 47892.72 2017-05-01 21:23:02.000 121 21226.16 205.81 42931.51 47892.70 2017-05-01 21:23:03.000 121 21226.17 205.77 42931.52 47892.71 2017-05-01 21:23:04.000 121 21226.14 205.76 42931.51 47892.67 2017-05-01 21:23:05.000 121 21226.13 205.72 42931.53 47892.67 2017-05-01 21:23:06.000 121 21226.10 205.69 42931.53 47892.69 2017-05-01 21:23:07.000 121 21226.06 205.64 42931.56 47892.69 2017-05-01 21:23:08.000 121 21226.04 205.60 42931.58 47892.68 2017-05-01 21:23:09.000 121 21226.02 205.58 42931.59 47892.70 2017-05-01 21:23:10.000 121 21226.02 205.58 42931.58 47892.67 2017-05-01 21:23:11.000 121 21225.95 205.62 42931.55 47892.63 2017-05-01 21:23:12.000 121 21225.93 205.59 42931.56 47892.65 2017-05-01 21:23:13.000 121 21225.90 205.59 42931.52 47892.56 2017-05-01 21:23:14.000 121 21225.89 205.54 42931.50 47892.57 2017-05-01 21:23:15.000 121 21225.86 205.52 42931.51 47892.57 2017-05-01 21:23:16.000 121 21225.83 205.53 42931.50 47892.55 2017-05-01 21:23:17.000 121 21225.83 205.55 42931.50 47892.53 2017-05-01 21:23:18.000 121 21225.83 205.53 42931.50 47892.53 2017-05-01 21:23:19.000 121 21225.85 205.57 42931.48 47892.51 2017-05-01 21:23:20.000 121 21225.83 205.59 42931.47 47892.51 2017-05-01 21:23:21.000 121 21225.82 205.62 42931.46 47892.48 2017-05-01 21:23:22.000 121 21225.84 205.59 42931.45 47892.49 2017-05-01 21:23:23.000 121 21225.85 205.61 42931.41 47892.45 2017-05-01 21:23:24.000 121 21225.86 205.58 42931.42 47892.46 2017-05-01 21:23:25.000 121 21225.85 205.56 42931.45 47892.45 2017-05-01 21:23:26.000 121 21225.85 205.55 42931.44 47892.46 2017-05-01 21:23:27.000 121 21225.85 205.59 42931.41 47892.46 2017-05-01 21:23:28.000 121 21225.86 205.64 42931.38 47892.46 2017-05-01 21:23:29.000 121 21225.90 205.62 42931.32 47892.41 2017-05-01 21:23:30.000 121 21225.88 205.67 42931.27 47892.39 2017-05-01 21:23:31.000 121 21225.90 205.65 42931.28 47892.35 2017-05-01 21:23:32.000 121 21225.91 205.64 42931.24 47892.33 2017-05-01 21:23:33.000 121 21225.89 205.61 42931.27 47892.29 2017-05-01 21:23:34.000 121 21225.90 205.58 42931.26 47892.32 2017-05-01 21:23:35.000 121 21225.89 205.54 42931.23 47892.33 2017-05-01 21:23:36.000 121 21225.93 205.51 42931.26 47892.35 2017-05-01 21:23:37.000 121 21225.92 205.47 42931.30 47892.34 2017-05-01 21:23:38.000 121 21225.88 205.44 42931.29 47892.38 2017-05-01 21:23:39.000 121 21225.92 205.42 42931.30 47892.35 2017-05-01 21:23:40.000 121 21225.93 205.40 42931.33 47892.40 2017-05-01 21:23:41.000 121 21225.94 205.34 42931.33 47892.39 2017-05-01 21:23:42.000 121 21225.96 205.32 42931.32 47892.42 2017-05-01 21:23:43.000 121 21225.97 205.28 42931.33 47892.43 2017-05-01 21:23:44.000 121 21225.99 205.25 42931.33 47892.43 2017-05-01 21:23:45.000 121 21225.99 205.26 42931.34 47892.43 2017-05-01 21:23:46.000 121 21226.00 205.27 42931.30 47892.46 2017-05-01 21:23:47.000 121 21226.01 205.23 42931.34 47892.43 2017-05-01 21:23:48.000 121 21226.00 205.23 42931.36 47892.45 2017-05-01 21:23:49.000 121 21226.00 205.23 42931.35 47892.44 2017-05-01 21:23:50.000 121 21226.00 205.21 42931.30 47892.46 2017-05-01 21:23:51.000 121 21226.03 205.21 42931.30 47892.45 2017-05-01 21:23:52.000 121 21226.06 205.17 42931.32 47892.48 2017-05-01 21:23:53.000 121 21226.08 205.19 42931.34 47892.46 2017-05-01 21:23:54.000 121 21226.07 205.19 42931.32 47892.48 2017-05-01 21:23:55.000 121 21226.08 205.20 42931.31 47892.47 2017-05-01 21:23:56.000 121 21226.08 205.23 42931.32 47892.48 2017-05-01 21:23:57.000 121 21226.12 205.22 42931.32 47892.47 2017-05-01 21:23:58.000 121 21226.17 205.21 42931.30 47892.46 2017-05-01 21:23:59.000 121 21226.20 205.20 42931.34 47892.50 2017-05-01 21:24:00.000 121 21226.21 205.20 42931.37 47892.55 2017-05-01 21:24:01.000 121 21226.23 205.22 42931.36 47892.56 2017-05-01 21:24:02.000 121 21226.27 205.25 42931.35 47892.57 2017-05-01 21:24:03.000 121 21226.27 205.29 42931.34 47892.55 2017-05-01 21:24:04.000 121 21226.27 205.32 42931.34 47892.58 2017-05-01 21:24:05.000 121 21226.30 205.31 42931.35 47892.58 2017-05-01 21:24:06.000 121 21226.29 205.32 42931.37 47892.57 2017-05-01 21:24:07.000 121 21226.30 205.33 42931.35 47892.57 2017-05-01 21:24:08.000 121 21226.33 205.32 42931.35 47892.62 2017-05-01 21:24:09.000 121 21226.34 205.29 42931.35 47892.62 2017-05-01 21:24:10.000 121 21226.36 205.29 42931.37 47892.63 2017-05-01 21:24:11.000 121 21226.38 205.28 42931.42 47892.64 2017-05-01 21:24:12.000 121 21226.43 205.28 42931.36 47892.68 2017-05-01 21:24:13.000 121 21226.42 205.30 42931.38 47892.66 2017-05-01 21:24:14.000 121 21226.45 205.31 42931.39 47892.72 2017-05-01 21:24:15.000 121 21226.45 205.31 42931.38 47892.68 2017-05-01 21:24:16.000 121 21226.42 205.34 42931.39 47892.72 2017-05-01 21:24:17.000 121 21226.44 205.35 42931.41 47892.69 2017-05-01 21:24:18.000 121 21226.45 205.37 42931.43 47892.70 2017-05-01 21:24:19.000 121 21226.44 205.39 42931.41 47892.71 2017-05-01 21:24:20.000 121 21226.44 205.40 42931.40 47892.71 2017-05-01 21:24:21.000 121 21226.45 205.43 42931.41 47892.71 2017-05-01 21:24:22.000 121 21226.44 205.45 42931.37 47892.70 2017-05-01 21:24:23.000 121 21226.46 205.47 42931.38 47892.71 2017-05-01 21:24:24.000 121 21226.48 205.47 42931.40 47892.71 2017-05-01 21:24:25.000 121 21226.49 205.48 42931.41 47892.73 2017-05-01 21:24:26.000 121 21226.49 205.52 42931.42 47892.74 2017-05-01 21:24:27.000 121 21226.52 205.54 42931.44 47892.76 2017-05-01 21:24:28.000 121 21226.54 205.53 42931.41 47892.76 2017-05-01 21:24:29.000 121 21226.52 205.55 42931.43 47892.76 2017-05-01 21:24:30.000 121 21226.50 205.60 42931.38 47892.77 2017-05-01 21:24:31.000 121 21226.49 205.62 42931.41 47892.78 2017-05-01 21:24:32.000 121 21226.49 205.64 42931.39 47892.75 2017-05-01 21:24:33.000 121 21226.50 205.68 42931.41 47892.76 2017-05-01 21:24:34.000 121 21226.46 205.69 42931.42 47892.78 2017-05-01 21:24:35.000 121 21226.46 205.71 42931.42 47892.77 2017-05-01 21:24:36.000 121 21226.45 205.75 42931.42 47892.75 2017-05-01 21:24:37.000 121 21226.39 205.77 42931.39 47892.72 2017-05-01 21:24:38.000 121 21226.40 205.76 42931.39 47892.72 2017-05-01 21:24:39.000 121 21226.43 205.71 42931.43 47892.72 2017-05-01 21:24:40.000 121 21226.46 205.72 42931.47 47892.74 2017-05-01 21:24:41.000 121 21226.45 205.70 42931.49 47892.73 2017-05-01 21:24:42.000 121 21226.44 205.73 42931.45 47892.79 2017-05-01 21:24:43.000 121 21226.44 205.74 42931.47 47892.77 2017-05-01 21:24:44.000 121 21226.42 205.76 42931.45 47892.79 2017-05-01 21:24:45.000 121 21226.43 205.75 42931.51 47892.76 2017-05-01 21:24:46.000 121 21226.43 205.77 42931.50 47892.80 2017-05-01 21:24:47.000 121 21226.44 205.76 42931.48 47892.79 2017-05-01 21:24:48.000 121 21226.44 205.77 42931.46 47892.81 2017-05-01 21:24:49.000 121 21226.44 205.79 42931.48 47892.79 2017-05-01 21:24:50.000 121 21226.43 205.78 42931.51 47892.78 2017-05-01 21:24:51.000 121 21226.41 205.76 42931.52 47892.82 2017-05-01 21:24:52.000 121 21226.42 205.77 42931.53 47892.84 2017-05-01 21:24:53.000 121 21226.42 205.80 42931.52 47892.81 2017-05-01 21:24:54.000 121 21226.41 205.83 42931.50 47892.82 2017-05-01 21:24:55.000 121 21226.40 205.87 42931.49 47892.80 2017-05-01 21:24:56.000 121 21226.37 205.90 42931.49 47892.79 2017-05-01 21:24:57.000 121 21226.35 205.94 42931.47 47892.75 2017-05-01 21:24:58.000 121 21226.36 205.97 42931.46 47892.74 2017-05-01 21:24:59.000 121 21226.35 205.99 42931.45 47892.71 2017-05-01 21:25:00.000 121 21226.30 205.99 42931.41 47892.70 2017-05-01 21:25:01.000 121 21226.30 206.01 42931.41 47892.67 2017-05-01 21:25:02.000 121 21226.31 206.05 42931.44 47892.68 2017-05-01 21:25:03.000 121 21226.33 206.04 42931.46 47892.66 2017-05-01 21:25:04.000 121 21226.31 206.07 42931.49 47892.65 2017-05-01 21:25:05.000 121 21226.32 206.07 42931.44 47892.64 2017-05-01 21:25:06.000 121 21226.33 206.03 42931.46 47892.63 2017-05-01 21:25:07.000 121 21226.34 206.01 42931.46 47892.63 2017-05-01 21:25:08.000 121 21226.34 206.00 42931.48 47892.64 2017-05-01 21:25:09.000 121 21226.35 205.96 42931.54 47892.68 2017-05-01 21:25:10.000 121 21226.36 205.91 42931.54 47892.72 2017-05-01 21:25:11.000 121 21226.36 205.91 42931.56 47892.72 2017-05-01 21:25:12.000 121 21226.34 205.91 42931.58 47892.78 2017-05-01 21:25:13.000 121 21226.34 205.90 42931.61 47892.79 2017-05-01 21:25:14.000 121 21226.33 205.91 42931.62 47892.79 2017-05-01 21:25:15.000 121 21226.37 205.87 42931.64 47892.82 2017-05-01 21:25:16.000 121 21226.38 205.87 42931.67 47892.81 2017-05-01 21:25:17.000 121 21226.35 205.91 42931.68 47892.86 2017-05-01 21:25:18.000 121 21226.35 205.91 42931.69 47892.86 2017-05-01 21:25:19.000 121 21226.33 205.92 42931.70 47892.87 2017-05-01 21:25:20.000 121 21226.33 205.93 42931.73 47892.88 2017-05-01 21:25:21.000 121 21226.37 205.92 42931.72 47892.89 2017-05-01 21:25:22.000 121 21226.35 205.92 42931.72 47892.89 2017-05-01 21:25:23.000 121 21226.33 205.93 42931.72 47892.88 2017-05-01 21:25:24.000 121 21226.33 205.96 42931.72 47892.91 2017-05-01 21:25:25.000 121 21226.31 205.98 42931.70 47892.90 2017-05-01 21:25:26.000 121 21226.28 205.98 42931.69 47892.90 2017-05-01 21:25:27.000 121 21226.26 205.98 42931.71 47892.91 2017-05-01 21:25:28.000 121 21226.26 206.01 42931.72 47892.89 2017-05-01 21:25:29.000 121 21226.29 206.03 42931.69 47892.89 2017-05-01 21:25:30.000 121 21226.26 206.06 42931.71 47892.86 2017-05-01 21:25:31.000 121 21226.25 206.09 42931.71 47892.88 2017-05-01 21:25:32.000 121 21226.24 206.11 42931.70 47892.86 2017-05-01 21:25:33.000 121 21226.21 206.10 42931.71 47892.86 2017-05-01 21:25:34.000 121 21226.21 206.12 42931.72 47892.85 2017-05-01 21:25:35.000 121 21226.20 206.13 42931.76 47892.86 2017-05-01 21:25:36.000 121 21226.19 206.15 42931.73 47892.85 2017-05-01 21:25:37.000 121 21226.18 206.18 42931.72 47892.83 2017-05-01 21:25:38.000 121 21226.18 206.20 42931.70 47892.86 2017-05-01 21:25:39.000 121 21226.21 206.22 42931.70 47892.82 2017-05-01 21:25:40.000 121 21226.23 206.23 42931.69 47892.85 2017-05-01 21:25:41.000 121 21226.23 206.24 42931.74 47892.83 2017-05-01 21:25:42.000 121 21226.21 206.26 42931.75 47892.86 2017-05-01 21:25:43.000 121 21226.22 206.30 42931.73 47892.85 2017-05-01 21:25:44.000 121 21226.23 206.31 42931.74 47892.86 2017-05-01 21:25:45.000 121 21226.24 206.34 42931.72 47892.83 2017-05-01 21:25:46.000 121 21226.24 206.38 42931.72 47892.85 2017-05-01 21:25:47.000 121 21226.23 206.39 42931.74 47892.84 2017-05-01 21:25:48.000 121 21226.20 206.41 42931.73 47892.86 2017-05-01 21:25:49.000 121 21226.17 206.43 42931.67 47892.84 2017-05-01 21:25:50.000 121 21226.16 206.47 42931.67 47892.85 2017-05-01 21:25:51.000 121 21226.16 206.50 42931.66 47892.83 2017-05-01 21:25:52.000 121 21226.21 206.54 42931.67 47892.86 2017-05-01 21:25:53.000 121 21226.19 206.59 42931.66 47892.87 2017-05-01 21:25:54.000 121 21226.16 206.61 42931.67 47892.82 2017-05-01 21:25:55.000 121 21226.17 206.65 42931.68 47892.85 2017-05-01 21:25:56.000 121 21226.17 206.69 42931.66 47892.88 2017-05-01 21:25:57.000 121 21226.13 206.71 42931.67 47892.83 2017-05-01 21:25:58.000 121 21226.14 206.74 42931.69 47892.86 2017-05-01 21:25:59.000 121 21226.15 206.76 42931.69 47892.85 2017-05-01 21:26:00.000 121 21226.15 206.79 42931.69 47892.87 2017-05-01 21:26:01.000 121 21226.14 206.82 42931.68 47892.84 2017-05-01 21:26:02.000 121 21226.17 206.83 42931.71 47892.88 2017-05-01 21:26:03.000 121 21226.20 206.86 42931.69 47892.86 2017-05-01 21:26:04.000 121 21226.19 206.89 42931.67 47892.85 2017-05-01 21:26:05.000 121 21226.16 206.91 42931.68 47892.84 2017-05-01 21:26:06.000 121 21226.14 206.95 42931.67 47892.81 2017-05-01 21:26:07.000 121 21226.12 206.97 42931.63 47892.81 2017-05-01 21:26:08.000 121 21226.16 206.99 42931.59 47892.78 2017-05-01 21:26:09.000 121 21226.14 206.98 42931.59 47892.75 2017-05-01 21:26:10.000 121 21226.13 207.00 42931.57 47892.76 2017-05-01 21:26:11.000 121 21226.12 206.98 42931.57 47892.73 2017-05-01 21:26:12.000 121 21226.12 206.99 42931.54 47892.72 2017-05-01 21:26:13.000 121 21226.12 206.98 42931.53 47892.71 2017-05-01 21:26:14.000 121 21226.12 206.95 42931.53 47892.73 2017-05-01 21:26:15.000 121 21226.12 206.94 42931.57 47892.69 2017-05-01 21:26:16.000 121 21226.06 206.93 42931.57 47892.66 2017-05-01 21:26:17.000 121 21226.02 206.95 42931.55 47892.69 2017-05-01 21:26:18.000 121 21226.03 206.92 42931.57 47892.68 2017-05-01 21:26:19.000 121 21226.04 206.87 42931.56 47892.67 2017-05-01 21:26:20.000 121 21225.99 206.85 42931.56 47892.70 2017-05-01 21:26:21.000 121 21226.01 206.81 42931.59 47892.64 2017-05-01 21:26:22.000 121 21226.00 206.78 42931.57 47892.69 2017-05-01 21:26:23.000 121 21226.01 206.79 42931.58 47892.69 2017-05-01 21:26:24.000 121 21226.01 206.78 42931.55 47892.66 2017-05-01 21:26:25.000 121 21225.97 206.75 42931.57 47892.67 2017-05-01 21:26:26.000 121 21225.98 206.69 42931.61 47892.69 2017-05-01 21:26:27.000 121 21225.99 206.69 42931.55 47892.67 2017-05-01 21:26:28.000 121 21225.99 206.66 42931.59 47892.69 2017-05-01 21:26:29.000 121 21225.98 206.64 42931.62 47892.69 2017-05-01 21:26:30.000 121 21225.98 206.60 42931.62 47892.67 2017-05-01 21:26:31.000 121 21225.96 206.58 42931.63 47892.68 2017-05-01 21:26:32.000 121 21225.94 206.58 42931.61 47892.73 2017-05-01 21:26:33.000 121 21225.86 206.64 42931.59 47892.65 2017-05-01 21:26:34.000 121 21225.82 206.67 42931.53 47892.63 2017-05-01 21:26:35.000 121 21225.77 206.72 42931.45 47892.53 2017-05-01 21:26:36.000 121 21225.72 206.74 42931.43 47892.48 2017-05-01 21:26:37.000 121 21225.67 206.76 42931.38 47892.40 2017-05-01 21:26:38.000 121 21225.64 206.77 42931.33 47892.35 2017-05-01 21:26:39.000 121 21225.69 206.69 42931.36 47892.32 2017-05-01 21:26:40.000 121 21225.75 206.59 42931.37 47892.34 2017-05-01 21:26:41.000 121 21225.78 206.55 42931.39 47892.36 2017-05-01 21:26:42.000 121 21225.83 206.50 42931.44 47892.42 2017-05-01 21:26:43.000 121 21225.80 206.52 42931.43 47892.44 2017-05-01 21:26:44.000 121 21225.78 206.52 42931.43 47892.49 2017-05-01 21:26:45.000 121 21225.78 206.57 42931.40 47892.44 2017-05-01 21:26:46.000 121 21225.75 206.60 42931.43 47892.45 2017-05-01 21:26:47.000 121 21225.73 206.58 42931.41 47892.39 2017-05-01 21:26:48.000 121 21225.73 206.52 42931.41 47892.41 2017-05-01 21:26:49.000 121 21225.73 206.48 42931.41 47892.39 2017-05-01 21:26:50.000 121 21225.75 206.43 42931.40 47892.42 2017-05-01 21:26:51.000 121 21225.77 206.37 42931.47 47892.44 2017-05-01 21:26:52.000 121 21225.77 206.35 42931.50 47892.46 2017-05-01 21:26:53.000 121 21225.77 206.34 42931.49 47892.48 2017-05-01 21:26:54.000 121 21225.77 206.32 42931.51 47892.49 2017-05-01 21:26:55.000 121 21225.78 206.31 42931.56 47892.54 2017-05-01 21:26:56.000 121 21225.80 206.29 42931.59 47892.53 2017-05-01 21:26:57.000 121 21225.76 206.31 42931.56 47892.55 2017-05-01 21:26:58.000 121 21225.76 206.32 42931.56 47892.56 2017-05-01 21:26:59.000 121 21225.75 206.32 42931.60 47892.59 2017-05-01 21:27:00.000 121 21225.72 206.31 42931.57 47892.57 2017-05-01 21:27:01.000 121 21225.74 206.35 42931.59 47892.57 2017-05-01 21:27:02.000 121 21225.75 206.42 42931.58 47892.56 2017-05-01 21:27:03.000 121 21225.74 206.47 42931.55 47892.55 2017-05-01 21:27:04.000 121 21225.76 206.45 42931.55 47892.54 2017-05-01 21:27:05.000 121 21225.78 206.50 42931.54 47892.52 2017-05-01 21:27:06.000 121 21225.77 206.53 42931.54 47892.50 2017-05-01 21:27:07.000 121 21225.78 206.55 42931.51 47892.50 2017-05-01 21:27:08.000 121 21225.76 206.59 42931.49 47892.50 2017-05-01 21:27:09.000 121 21225.75 206.61 42931.48 47892.47 2017-05-01 21:27:10.000 121 21225.81 206.60 42931.49 47892.47 2017-05-01 21:27:11.000 121 21225.79 206.64 42931.47 47892.46 2017-05-01 21:27:12.000 121 21225.83 206.67 42931.45 47892.49 2017-05-01 21:27:13.000 121 21225.85 206.65 42931.45 47892.51 2017-05-01 21:27:14.000 121 21225.89 206.67 42931.47 47892.53 2017-05-01 21:27:15.000 121 21225.92 206.69 42931.49 47892.54 2017-05-01 21:27:16.000 121 21225.95 206.74 42931.51 47892.58 2017-05-01 21:27:17.000 121 21226.00 206.76 42931.52 47892.60 2017-05-01 21:27:18.000 121 21226.06 206.81 42931.52 47892.63 2017-05-01 21:27:19.000 121 21226.07 206.86 42931.53 47892.64 2017-05-01 21:27:20.000 121 21226.07 206.91 42931.53 47892.65 2017-05-01 21:27:21.000 121 21226.11 206.97 42931.48 47892.63 2017-05-01 21:27:22.000 121 21226.14 207.00 42931.49 47892.64 2017-05-01 21:27:23.000 121 21226.16 207.04 42931.48 47892.64 2017-05-01 21:27:24.000 121 21226.21 207.08 42931.43 47892.67 2017-05-01 21:27:25.000 121 21226.22 207.12 42931.43 47892.68 2017-05-01 21:27:26.000 121 21226.22 207.14 42931.44 47892.67 2017-05-01 21:27:27.000 121 21226.23 207.15 42931.44 47892.65 2017-05-01 21:27:28.000 121 21226.26 207.17 42931.44 47892.67 2017-05-01 21:27:29.000 121 21226.30 207.19 42931.47 47892.67 2017-05-01 21:27:30.000 121 21226.28 207.21 42931.45 47892.71 2017-05-01 21:27:31.000 121 21226.31 207.24 42931.46 47892.73 2017-05-01 21:27:32.000 121 21226.31 207.28 42931.47 47892.75 2017-05-01 21:27:33.000 121 21226.32 207.33 42931.46 47892.72 2017-05-01 21:27:34.000 121 21226.31 207.36 42931.46 47892.75 2017-05-01 21:27:35.000 121 21226.34 207.42 42931.48 47892.72 2017-05-01 21:27:36.000 121 21226.34 207.43 42931.46 47892.73 2017-05-01 21:27:37.000 121 21226.35 207.46 42931.43 47892.72 2017-05-01 21:27:38.000 121 21226.38 207.49 42931.43 47892.72 2017-05-01 21:27:39.000 121 21226.38 207.52 42931.45 47892.73 2017-05-01 21:27:40.000 121 21226.35 207.57 42931.43 47892.72 2017-05-01 21:27:41.000 121 21226.35 207.61 42931.40 47892.69 2017-05-01 21:27:42.000 121 21226.37 207.64 42931.36 47892.71 2017-05-01 21:27:43.000 121 21226.37 207.63 42931.37 47892.69 2017-05-01 21:27:44.000 121 21226.40 207.63 42931.36 47892.70 2017-05-01 21:27:45.000 121 21226.39 207.66 42931.37 47892.67 2017-05-01 21:27:46.000 121 21226.37 207.69 42931.36 47892.69 2017-05-01 21:27:47.000 121 21226.37 207.65 42931.35 47892.66 2017-05-01 21:27:48.000 121 21226.35 207.66 42931.36 47892.65 2017-05-01 21:27:49.000 121 21226.36 207.70 42931.35 47892.65 2017-05-01 21:27:50.000 121 21226.36 207.69 42931.37 47892.69 2017-05-01 21:27:51.000 121 21226.35 207.68 42931.40 47892.66 2017-05-01 21:27:52.000 121 21226.34 207.70 42931.33 47892.66 2017-05-01 21:27:53.000 121 21226.34 207.68 42931.35 47892.65 2017-05-01 21:27:54.000 121 21226.33 207.67 42931.34 47892.66 2017-05-01 21:27:55.000 121 21226.30 207.71 42931.37 47892.64 2017-05-01 21:27:56.000 121 21226.21 207.75 42931.37 47892.63 2017-05-01 21:27:57.000 121 21226.20 207.76 42931.35 47892.59 2017-05-01 21:27:58.000 121 21226.17 207.75 42931.35 47892.58 2017-05-01 21:27:59.000 121 21226.13 207.76 42931.31 47892.53 2017-05-01 21:28:00.000 121 21226.14 207.75 42931.29 47892.54 2017-05-01 21:28:01.000 121 21226.09 207.75 42931.27 47892.49 2017-05-01 21:28:02.000 121 21226.09 207.72 42931.32 47892.50 2017-05-01 21:28:03.000 121 21226.09 207.68 42931.32 47892.49 2017-05-01 21:28:04.000 121 21226.05 207.69 42931.33 47892.48 2017-05-01 21:28:05.000 121 21226.00 207.70 42931.36 47892.51 2017-05-01 21:28:06.000 121 21226.01 207.69 42931.34 47892.52 2017-05-01 21:28:07.000 121 21225.99 207.69 42931.35 47892.50 2017-05-01 21:28:08.000 121 21226.01 207.67 42931.35 47892.54 2017-05-01 21:28:09.000 121 21226.01 207.66 42931.35 47892.54 2017-05-01 21:28:10.000 121 21226.00 207.66 42931.39 47892.55 2017-05-01 21:28:11.000 121 21225.98 207.64 42931.40 47892.55 2017-05-01 21:28:12.000 121 21226.00 207.65 42931.40 47892.55 2017-05-01 21:28:13.000 121 21225.97 207.65 42931.40 47892.52 2017-05-01 21:28:14.000 121 21225.94 207.73 42931.41 47892.54 2017-05-01 21:28:15.000 121 21225.94 207.81 42931.38 47892.53 2017-05-01 21:28:16.000 121 21225.94 207.80 42931.36 47892.48 2017-05-01 21:28:17.000 121 21225.92 207.80 42931.35 47892.45 2017-05-01 21:28:18.000 121 21225.89 207.81 42931.34 47892.45 2017-05-01 21:28:19.000 121 21225.86 207.79 42931.34 47892.39 2017-05-01 21:28:20.000 121 21225.84 207.75 42931.32 47892.41 2017-05-01 21:28:21.000 121 21225.77 207.77 42931.30 47892.40 2017-05-01 21:28:22.000 121 21225.80 207.78 42931.33 47892.40 2017-05-01 21:28:23.000 121 21225.78 207.77 42931.33 47892.40 2017-05-01 21:28:24.000 121 21225.79 207.74 42931.33 47892.40 2017-05-01 21:28:25.000 121 21225.77 207.69 42931.39 47892.41 2017-05-01 21:28:26.000 121 21225.76 207.64 42931.41 47892.41 2017-05-01 21:28:27.000 121 21225.75 207.63 42931.41 47892.43 2017-05-01 21:28:28.000 121 21225.71 207.64 42931.47 47892.45 2017-05-01 21:28:29.000 121 21225.70 207.63 42931.47 47892.43 2017-05-01 21:28:30.000 121 21225.65 207.63 42931.47 47892.45 2017-05-01 21:28:31.000 121 21225.65 207.63 42931.49 47892.43 2017-05-01 21:28:32.000 121 21225.65 207.63 42931.51 47892.44 2017-05-01 21:28:33.000 121 21225.63 207.60 42931.49 47892.42 2017-05-01 21:28:34.000 121 21225.62 207.61 42931.48 47892.46 2017-05-01 21:28:35.000 121 21225.62 207.62 42931.47 47892.43 2017-05-01 21:28:36.000 121 21225.62 207.61 42931.47 47892.46 2017-05-01 21:28:37.000 121 21225.57 207.63 42931.48 47892.42 2017-05-01 21:28:38.000 121 21225.53 207.63 42931.49 47892.44 2017-05-01 21:28:39.000 121 21225.58 207.62 42931.49 47892.40 2017-05-01 21:28:40.000 121 21225.59 207.64 42931.49 47892.43 2017-05-01 21:28:41.000 121 21225.59 207.66 42931.50 47892.39 2017-05-01 21:28:42.000 121 21225.60 207.66 42931.49 47892.44 2017-05-01 21:28:43.000 121 21225.57 207.67 42931.48 47892.41 2017-05-01 21:28:44.000 121 21225.58 207.70 42931.48 47892.44 2017-05-01 21:28:45.000 121 21225.58 207.72 42931.47 47892.41 2017-05-01 21:28:46.000 121 21225.57 207.72 42931.48 47892.44 2017-05-01 21:28:47.000 121 21225.59 207.73 42931.50 47892.46 2017-05-01 21:28:48.000 121 21225.60 207.75 42931.52 47892.46 2017-05-01 21:28:49.000 121 21225.63 207.79 42931.55 47892.46 2017-05-01 21:28:50.000 121 21225.67 207.80 42931.56 47892.52 2017-05-01 21:28:51.000 121 21225.73 207.81 42931.59 47892.54 2017-05-01 21:28:52.000 121 21225.81 207.83 42931.59 47892.61 2017-05-01 21:28:53.000 121 21225.81 207.86 42931.63 47892.57 2017-05-01 21:28:54.000 121 21225.85 207.83 42931.64 47892.63 2017-05-01 21:28:55.000 121 21225.88 207.85 42931.67 47892.67 2017-05-01 21:28:56.000 121 21225.91 207.84 42931.69 47892.71 2017-05-01 21:28:57.000 121 21225.96 207.84 42931.71 47892.73 2017-05-01 21:28:58.000 121 21226.00 207.84 42931.72 47892.79 2017-05-01 21:28:59.000 121 21226.03 207.86 42931.72 47892.79 2017-05-01 21:29:00.000 121 21226.05 207.84 42931.73 47892.86 2017-05-01 21:29:01.000 121 21226.15 207.77 42931.77 47892.87 2017-05-01 21:29:02.000 121 21226.30 207.69 42931.84 47892.93 2017-05-01 21:29:03.000 121 21226.39 207.60 42931.90 47893.04 2017-05-01 21:29:04.000 121 21226.46 207.58 42931.95 47893.17 2017-05-01 21:29:05.000 121 21226.53 207.57 42932.00 47893.23 2017-05-01 21:29:06.000 121 21226.57 207.56 42932.02 47893.34 2017-05-01 21:29:07.000 121 21226.59 207.58 42932.02 47893.33 2017-05-01 21:29:08.000 121 21226.59 207.58 42932.08 47893.37 2017-05-01 21:29:09.000 121 21226.63 207.59 42932.09 47893.38 2017-05-01 21:29:10.000 121 21226.66 207.62 42932.08 47893.42 2017-05-01 21:29:11.000 121 21226.66 207.60 42932.07 47893.42 2017-05-01 21:29:12.000 121 21226.69 207.58 42932.09 47893.45 2017-05-01 21:29:13.000 121 21226.70 207.60 42932.07 47893.42 2017-05-01 21:29:14.000 121 21226.67 207.62 42932.10 47893.46 2017-05-01 21:29:15.000 121 21226.65 207.66 42932.10 47893.46 2017-05-01 21:29:16.000 121 21226.67 207.66 42932.08 47893.44 2017-05-01 21:29:17.000 121 21226.68 207.65 42932.07 47893.45 2017-05-01 21:29:18.000 121 21226.67 207.65 42932.07 47893.43 2017-05-01 21:29:19.000 121 21226.60 207.66 42932.08 47893.41 2017-05-01 21:29:20.000 121 21226.63 207.62 42932.11 47893.45 2017-05-01 21:29:21.000 121 21226.64 207.60 42932.12 47893.41 2017-05-01 21:29:22.000 121 21226.61 207.60 42932.10 47893.43 2017-05-01 21:29:23.000 121 21226.60 207.62 42932.10 47893.42 2017-05-01 21:29:24.000 121 21226.61 207.61 42932.13 47893.42 2017-05-01 21:29:25.000 121 21226.61 207.61 42932.10 47893.42 2017-05-01 21:29:26.000 121 21226.59 207.60 42932.10 47893.41 2017-05-01 21:29:27.000 121 21226.60 207.58 42932.11 47893.37 2017-05-01 21:29:28.000 121 21226.59 207.59 42932.14 47893.38 2017-05-01 21:29:29.000 121 21226.58 207.57 42932.10 47893.39 2017-05-01 21:29:30.000 121 21226.57 207.55 42932.11 47893.40 2017-05-01 21:29:31.000 121 21226.54 207.56 42932.11 47893.36 2017-05-01 21:29:32.000 121 21226.55 207.59 42932.10 47893.39 2017-05-01 21:29:33.000 121 21226.54 207.61 42932.07 47893.39 2017-05-01 21:29:34.000 121 21226.53 207.65 42932.03 47893.33 2017-05-01 21:29:35.000 121 21226.51 207.69 42931.99 47893.29 2017-05-01 21:29:36.000 121 21226.48 207.73 42931.97 47893.28 2017-05-01 21:29:37.000 121 21226.50 207.73 42931.96 47893.25 2017-05-01 21:29:38.000 121 21226.49 207.75 42931.90 47893.21 2017-05-01 21:29:39.000 121 21226.49 207.75 42931.91 47893.21 2017-05-01 21:29:40.000 121 21226.45 207.80 42931.91 47893.19 2017-05-01 21:29:41.000 121 21226.47 207.81 42931.89 47893.20 2017-05-01 21:29:42.000 121 21226.49 207.80 42931.84 47893.17 2017-05-01 21:29:43.000 121 21226.50 207.80 42931.83 47893.13 2017-05-01 21:29:44.000 121 21226.51 207.85 42931.78 47893.13 2017-05-01 21:29:45.000 121 21226.49 207.92 42931.75 47893.10 2017-05-01 21:29:46.000 121 21226.47 207.97 42931.75 47893.09 2017-05-01 21:29:47.000 121 21226.42 208.04 42931.71 47893.06 2017-05-01 21:29:48.000 121 21226.42 208.08 42931.71 47893.03 2017-05-01 21:29:49.000 121 21226.42 208.11 42931.65 47892.96 2017-05-01 21:29:50.000 121 21226.38 208.15 42931.65 47892.96 2017-05-01 21:29:51.000 121 21226.35 208.17 42931.62 47892.89 2017-05-01 21:29:52.000 121 21226.31 208.21 42931.58 47892.89 2017-05-01 21:29:53.000 121 21226.27 208.22 42931.59 47892.83 2017-05-01 21:29:54.000 121 21226.28 208.23 42931.58 47892.82 2017-05-01 21:29:55.000 121 21226.26 208.20 42931.56 47892.78 2017-05-01 21:29:56.000 121 21226.27 208.17 42931.60 47892.82 2017-05-01 21:29:57.000 121 21226.28 208.16 42931.60 47892.83 2017-05-01 21:29:58.000 121 21226.27 208.15 42931.60 47892.83 2017-05-01 21:29:59.000 121 21226.24 208.18 42931.64 47892.83 2017-05-01 21:30:00.000 121 21226.25 208.17 42931.65 47892.87 2017-05-01 21:30:01.000 121 21226.24 208.19 42931.63 47892.85 2017-05-01 21:30:02.000 121 21226.23 208.21 42931.62 47892.85 2017-05-01 21:30:03.000 121 21226.23 208.23 42931.62 47892.85 2017-05-01 21:30:04.000 121 21226.21 208.24 42931.59 47892.83 2017-05-01 21:30:05.000 121 21226.18 208.26 42931.58 47892.81 2017-05-01 21:30:06.000 121 21226.21 208.28 42931.55 47892.79 2017-05-01 21:30:07.000 121 21226.21 208.27 42931.57 47892.78 2017-05-01 21:30:08.000 121 21226.24 208.25 42931.57 47892.81 2017-05-01 21:30:09.000 121 21226.23 208.28 42931.56 47892.79 2017-05-01 21:30:10.000 121 21226.25 208.29 42931.54 47892.78 2017-05-01 21:30:11.000 121 21226.26 208.28 42931.54 47892.79 2017-05-01 21:30:12.000 121 21226.27 208.29 42931.54 47892.80 2017-05-01 21:30:13.000 121 21226.23 208.30 42931.53 47892.80 2017-05-01 21:30:14.000 121 21226.24 208.29 42931.57 47892.82 2017-05-01 21:30:15.000 121 21226.22 208.31 42931.54 47892.78 2017-05-01 21:30:16.000 121 21226.23 208.32 42931.54 47892.81 2017-05-01 21:30:17.000 121 21226.27 208.33 42931.55 47892.79 2017-05-01 21:30:18.000 121 21226.27 208.34 42931.52 47892.77 2017-05-01 21:30:19.000 121 21226.26 208.34 42931.54 47892.72 2017-05-01 21:30:20.000 121 21226.26 208.29 42931.52 47892.77 2017-05-01 21:30:21.000 121 21226.24 208.27 42931.52 47892.73 2017-05-01 21:30:22.000 121 21226.21 208.24 42931.53 47892.74 2017-05-01 21:30:23.000 121 21226.19 208.24 42931.53 47892.77 2017-05-01 21:30:24.000 121 21226.18 208.20 42931.55 47892.72 2017-05-01 21:30:25.000 121 21226.12 208.16 42931.59 47892.75 2017-05-01 21:30:26.000 121 21226.12 208.19 42931.62 47892.76 2017-05-01 21:30:27.000 121 21226.09 208.18 42931.61 47892.73 2017-05-01 21:30:28.000 121 21226.06 208.20 42931.58 47892.75 2017-05-01 21:30:29.000 121 21226.01 208.19 42931.58 47892.72 2017-05-01 21:30:30.000 121 21226.01 208.17 42931.60 47892.73 2017-05-01 21:30:31.000 121 21226.03 208.18 42931.58 47892.69 2017-05-01 21:30:32.000 121 21226.00 208.22 42931.57 47892.69 2017-05-01 21:30:33.000 121 21225.97 208.22 42931.59 47892.71 2017-05-01 21:30:34.000 121 21226.01 208.21 42931.56 47892.69 2017-05-01 21:30:35.000 121 21225.99 208.21 42931.57 47892.68 2017-05-01 21:30:36.000 121 21225.97 208.22 42931.58 47892.70 2017-05-01 21:30:37.000 121 21226.00 208.22 42931.58 47892.69 2017-05-01 21:30:38.000 121 21225.99 208.21 42931.57 47892.71 2017-05-01 21:30:39.000 121 21226.01 208.23 42931.53 47892.67 2017-05-01 21:30:40.000 121 21226.01 208.26 42931.53 47892.68 2017-05-01 21:30:41.000 121 21226.02 208.25 42931.53 47892.68 2017-05-01 21:30:42.000 121 21226.02 208.27 42931.55 47892.69 2017-05-01 21:30:43.000 121 21226.02 208.25 42931.56 47892.69 2017-05-01 21:30:44.000 121 21226.03 208.27 42931.55 47892.70 2017-05-01 21:30:45.000 121 21226.01 208.26 42931.54 47892.67 2017-05-01 21:30:46.000 121 21226.02 208.28 42931.54 47892.67 2017-05-01 21:30:47.000 121 21226.04 208.29 42931.54 47892.70 2017-05-01 21:30:48.000 121 21226.02 208.30 42931.55 47892.72 2017-05-01 21:30:49.000 121 21226.00 208.31 42931.55 47892.66 2017-05-01 21:30:50.000 121 21226.02 208.31 42931.56 47892.71 2017-05-01 21:30:51.000 121 21226.01 208.30 42931.57 47892.70 2017-05-01 21:30:52.000 121 21226.03 208.28 42931.57 47892.70 2017-05-01 21:30:53.000 121 21226.03 208.25 42931.59 47892.71 2017-05-01 21:30:54.000 121 21226.08 208.20 42931.61 47892.75 2017-05-01 21:30:55.000 121 21226.15 208.16 42931.63 47892.80 2017-05-01 21:30:56.000 121 21226.19 208.14 42931.70 47892.85 2017-05-01 21:30:57.000 121 21226.21 208.15 42931.72 47892.88 2017-05-01 21:30:58.000 121 21226.21 208.14 42931.77 47892.97 2017-05-01 21:30:59.000 121 21226.22 208.16 42931.77 47892.96 2017-05-01 21:31:00.000 121 21226.23 208.17 42931.77 47892.96 2017-05-01 21:31:01.000 121 21226.22 208.21 42931.75 47893.00 2017-05-01 21:31:02.000 121 21226.23 208.26 42931.74 47892.99 2017-05-01 21:31:03.000 121 21226.22 208.30 42931.75 47893.01 2017-05-01 21:31:04.000 121 21226.21 208.34 42931.72 47892.95 2017-05-01 21:31:05.000 121 21226.19 208.40 42931.72 47892.95 2017-05-01 21:31:06.000 121 21226.18 208.43 42931.70 47892.89 2017-05-01 21:31:07.000 121 21226.16 208.47 42931.65 47892.84 2017-05-01 21:31:08.000 121 21226.16 208.51 42931.67 47892.86 2017-05-01 21:31:09.000 121 21226.14 208.55 42931.66 47892.83 2017-05-01 21:31:10.000 121 21226.13 208.58 42931.64 47892.79 2017-05-01 21:31:11.000 121 21226.13 208.61 42931.59 47892.79 2017-05-01 21:31:12.000 121 21226.18 208.64 42931.59 47892.78 2017-05-01 21:31:13.000 121 21226.19 208.65 42931.53 47892.79 2017-05-01 21:31:14.000 121 21226.19 208.69 42931.55 47892.79 2017-05-01 21:31:15.000 121 21226.17 208.73 42931.52 47892.75 2017-05-01 21:31:16.000 121 21226.22 208.74 42931.54 47892.78 2017-05-01 21:31:17.000 121 21226.22 208.77 42931.52 47892.74 2017-05-01 21:31:18.000 121 21226.21 208.79 42931.52 47892.78 2017-05-01 21:31:19.000 121 21226.23 208.80 42931.55 47892.80 2017-05-01 21:31:20.000 121 21226.25 208.83 42931.56 47892.78 2017-05-01 21:31:21.000 121 21226.29 208.87 42931.59 47892.78 2017-05-01 21:31:22.000 121 21226.31 208.85 42931.59 47892.80 2017-05-01 21:31:23.000 121 21226.31 208.87 42931.58 47892.84 2017-05-01 21:31:24.000 121 21226.31 208.89 42931.61 47892.86 2017-05-01 21:31:25.000 121 21226.32 208.89 42931.64 47892.85 2017-05-01 21:31:26.000 121 21226.34 208.92 42931.64 47892.86 2017-05-01 21:31:27.000 121 21226.36 208.94 42931.61 47892.88 2017-05-01 21:31:28.000 121 21226.35 208.94 42931.62 47892.93 2017-05-01 21:31:29.000 121 21226.38 208.98 42931.64 47892.90 2017-05-01 21:31:30.000 121 21226.38 208.99 42931.66 47892.94 2017-05-01 21:31:31.000 121 21226.36 209.02 42931.64 47892.93 2017-05-01 21:31:32.000 121 21226.36 209.06 42931.66 47892.92 2017-05-01 21:31:33.000 121 21226.36 209.07 42931.64 47892.94 2017-05-01 21:31:34.000 121 21226.35 209.10 42931.64 47892.92 2017-05-01 21:31:35.000 121 21226.37 209.15 42931.65 47892.95 2017-05-01 21:31:36.000 121 21226.38 209.22 42931.63 47892.92 2017-05-01 21:31:37.000 121 21226.37 209.26 42931.62 47892.93 2017-05-01 21:31:38.000 121 21226.36 209.29 42931.59 47892.92 2017-05-01 21:31:39.000 121 21226.32 209.34 42931.59 47892.91 2017-05-01 21:31:40.000 121 21226.30 209.38 42931.61 47892.90 2017-05-01 21:31:41.000 121 21226.28 209.43 42931.58 47892.85 2017-05-01 21:31:42.000 121 21226.29 209.49 42931.54 47892.83 2017-05-01 21:31:43.000 121 21226.31 209.50 42931.54 47892.81 2017-05-01 21:31:44.000 121 21226.32 209.52 42931.51 47892.83 2017-05-01 21:31:45.000 121 21226.30 209.54 42931.49 47892.81 2017-05-01 21:31:46.000 121 21226.37 209.53 42931.54 47892.83 2017-05-01 21:31:47.000 121 21226.40 209.55 42931.55 47892.84 2017-05-01 21:31:48.000 121 21226.39 209.57 42931.56 47892.83 2017-05-01 21:31:49.000 121 21226.40 209.58 42931.57 47892.86 2017-05-01 21:31:50.000 121 21226.38 209.62 42931.58 47892.87 2017-05-01 21:31:51.000 121 21226.40 209.65 42931.58 47892.90 2017-05-01 21:31:52.000 121 21226.44 209.66 42931.54 47892.90 2017-05-01 21:31:53.000 121 21226.47 209.69 42931.55 47892.86 2017-05-01 21:31:54.000 121 21226.45 209.68 42931.60 47892.91 2017-05-01 21:31:55.000 121 21226.48 209.69 42931.58 47892.92 2017-05-01 21:31:56.000 121 21226.52 209.70 42931.56 47892.94 2017-05-01 21:31:57.000 121 21226.52 209.72 42931.59 47892.94 2017-05-01 21:31:58.000 121 21226.55 209.72 42931.61 47892.97 2017-05-01 21:31:59.000 121 21226.55 209.73 42931.58 47892.97 2017-05-01 21:32:00.000 121 21226.58 209.73 42931.58 47892.96 2017-05-01 21:32:01.000 121 21226.58 209.75 42931.55 47892.98 2017-05-01 21:32:02.000 121 21226.61 209.71 42931.60 47893.01 2017-05-01 21:32:03.000 121 21226.66 209.71 42931.62 47893.02 2017-05-01 21:32:04.000 121 21226.69 209.70 42931.63 47893.05 2017-05-01 21:32:05.000 121 21226.69 209.73 42931.62 47893.05 2017-05-01 21:32:06.000 121 21226.74 209.74 42931.66 47893.09 2017-05-01 21:32:07.000 121 21226.75 209.75 42931.67 47893.14 2017-05-01 21:32:08.000 121 21226.79 209.71 42931.70 47893.15 2017-05-01 21:32:09.000 121 21226.81 209.69 42931.71 47893.18 2017-05-01 21:32:10.000 121 21226.81 209.73 42931.74 47893.20 2017-05-01 21:32:11.000 121 21226.77 209.79 42931.75 47893.21 2017-05-01 21:32:12.000 121 21226.78 209.82 42931.74 47893.23 2017-05-01 21:32:13.000 121 21226.79 209.81 42931.73 47893.23 2017-05-01 21:32:14.000 121 21226.81 209.80 42931.75 47893.21 2017-05-01 21:32:15.000 121 21226.83 209.79 42931.77 47893.23 2017-05-01 21:32:16.000 121 21226.85 209.77 42931.78 47893.27 2017-05-01 21:32:17.000 121 21226.91 209.77 42931.79 47893.27 2017-05-01 21:32:18.000 121 21226.90 209.75 42931.78 47893.29 2017-05-01 21:32:19.000 121 21226.91 209.78 42931.81 47893.31 2017-05-01 21:32:20.000 121 21226.89 209.79 42931.87 47893.34 2017-05-01 21:32:21.000 121 21226.92 209.80 42931.86 47893.35 2017-05-01 21:32:22.000 121 21226.92 209.81 42931.88 47893.38 2017-05-01 21:32:23.000 121 21226.94 209.79 42931.90 47893.42 2017-05-01 21:32:24.000 121 21226.95 209.78 42931.89 47893.37 2017-05-01 21:32:25.000 121 21226.96 209.79 42931.88 47893.40 2017-05-01 21:32:26.000 121 21226.93 209.80 42931.89 47893.40 2017-05-01 21:32:27.000 121 21226.93 209.80 42931.91 47893.41 2017-05-01 21:32:28.000 121 21226.96 209.76 42931.90 47893.45 2017-05-01 21:32:29.000 121 21226.95 209.76 42931.92 47893.43 2017-05-01 21:32:30.000 121 21227.01 209.74 42931.90 47893.47 2017-05-01 21:32:31.000 121 21227.02 209.75 42931.96 47893.47 2017-05-01 21:32:32.000 121 21226.99 209.76 42931.95 47893.50 2017-05-01 21:32:33.000 121 21227.03 209.73 42931.97 47893.45 2017-05-01 21:32:34.000 121 21227.02 209.73 42931.98 47893.52 2017-05-01 21:32:35.000 121 21226.99 209.75 42931.98 47893.50 2017-05-01 21:32:36.000 121 21226.99 209.74 42932.01 47893.51 2017-05-01 21:32:37.000 121 21227.02 209.76 42932.00 47893.54 2017-05-01 21:32:38.000 121 21227.00 209.79 42932.00 47893.56 2017-05-01 21:32:39.000 121 21227.01 209.82 42932.00 47893.52 2017-05-01 21:32:40.000 121 21226.99 209.85 42931.98 47893.54 2017-05-01 21:32:41.000 121 21227.00 209.84 42932.00 47893.52 2017-05-01 21:32:42.000 121 21227.02 209.85 42931.99 47893.55 2017-05-01 21:32:43.000 121 21227.03 209.88 42931.98 47893.53 2017-05-01 21:32:44.000 121 21226.99 209.88 42932.00 47893.53 2017-05-01 21:32:45.000 121 21227.01 209.91 42931.98 47893.53 2017-05-01 21:32:46.000 121 21227.05 209.88 42931.95 47893.53 2017-05-01 21:32:47.000 121 21227.06 209.90 42931.96 47893.53 2017-05-01 21:32:48.000 121 21227.08 209.92 42931.98 47893.53 2017-05-01 21:32:49.000 121 21227.09 209.93 42931.98 47893.54 2017-05-01 21:32:50.000 121 21227.11 209.94 42931.96 47893.55 2017-05-01 21:32:51.000 121 21227.13 209.94 42931.96 47893.56 2017-05-01 21:32:52.000 121 21227.18 209.90 42931.97 47893.56 2017-05-01 21:32:53.000 121 21227.20 209.92 42931.97 47893.59 2017-05-01 21:32:54.000 121 21227.21 209.91 42931.97 47893.61 2017-05-01 21:32:55.000 121 21227.24 209.91 42932.00 47893.60 2017-05-01 21:32:56.000 121 21227.19 209.95 42931.96 47893.61 2017-05-01 21:32:57.000 121 21227.22 210.00 42931.92 47893.59 2017-05-01 21:32:58.000 121 21227.22 210.02 42931.90 47893.56 2017-05-01 21:32:59.000 121 21227.20 210.04 42931.87 47893.51 2017-05-01 21:33:00.000 121 21227.20 210.04 42931.86 47893.47 2017-05-01 21:33:01.000 121 21227.19 210.08 42931.83 47893.46 2017-05-01 21:33:02.000 121 21227.16 210.10 42931.81 47893.45 2017-05-01 21:33:03.000 121 21227.16 210.14 42931.78 47893.38 2017-05-01 21:33:04.000 121 21227.12 210.15 42931.75 47893.39 2017-05-01 21:33:05.000 121 21227.13 210.13 42931.72 47893.35 2017-05-01 21:33:06.000 121 21227.11 210.11 42931.72 47893.32 2017-05-01 21:33:07.000 121 21227.11 210.12 42931.70 47893.29 2017-05-01 21:33:08.000 121 21227.09 210.12 42931.67 47893.29 2017-05-01 21:33:09.000 121 21227.06 210.10 42931.66 47893.28 2017-05-01 21:33:10.000 121 21227.05 210.09 42931.68 47893.25 2017-05-01 21:33:11.000 121 21227.07 210.09 42931.64 47893.24 2017-05-01 21:33:12.000 121 21227.06 210.06 42931.67 47893.27 2017-05-01 21:33:13.000 121 21227.03 210.07 42931.65 47893.24 2017-05-01 21:33:14.000 121 21227.02 210.06 42931.65 47893.24 2017-05-01 21:33:15.000 121 21227.02 210.06 42931.63 47893.22 2017-05-01 21:33:16.000 121 21227.02 210.07 42931.63 47893.23 2017-05-01 21:33:17.000 121 21227.00 210.06 42931.64 47893.24 2017-05-01 21:33:18.000 121 21227.02 210.04 42931.66 47893.23 2017-05-01 21:33:19.000 121 21226.99 210.06 42931.63 47893.20 2017-05-01 21:33:20.000 121 21226.98 210.06 42931.61 47893.22 2017-05-01 21:33:21.000 121 21226.98 210.03 42931.62 47893.18 2017-05-01 21:33:22.000 121 21226.98 210.03 42931.65 47893.20 2017-05-01 21:33:23.000 121 21226.97 210.01 42931.64 47893.18 2017-05-01 21:33:24.000 121 21226.95 209.98 42931.65 47893.20 2017-05-01 21:33:25.000 121 21226.92 209.99 42931.65 47893.18 2017-05-01 21:33:26.000 121 21226.91 210.00 42931.63 47893.20 2017-05-01 21:33:27.000 121 21226.94 210.00 42931.62 47893.16 2017-05-01 21:33:28.000 121 21226.93 209.97 42931.60 47893.19 2017-05-01 21:33:29.000 121 21226.90 209.98 42931.61 47893.17 2017-05-01 21:33:30.000 121 21226.88 209.99 42931.60 47893.14 2017-05-01 21:33:31.000 121 21226.90 209.96 42931.61 47893.16 2017-05-01 21:33:32.000 121 21226.88 209.96 42931.63 47893.17 2017-05-01 21:33:33.000 121 21226.86 210.00 42931.62 47893.14 2017-05-01 21:33:34.000 121 21226.81 210.02 42931.58 47893.10 2017-05-01 21:33:35.000 121 21226.78 210.05 42931.51 47893.08 2017-05-01 21:33:36.000 121 21226.77 210.05 42931.53 47893.05 2017-05-01 21:33:37.000 121 21226.76 210.08 42931.55 47893.04 2017-05-01 21:33:38.000 121 21226.79 210.06 42931.52 47893.02 2017-05-01 21:33:39.000 121 21226.80 210.08 42931.49 47893.00 2017-05-01 21:33:40.000 121 21226.83 210.05 42931.48 47892.99 2017-05-01 21:33:41.000 121 21226.84 210.03 42931.49 47893.02 2017-05-01 21:33:42.000 121 21226.86 210.04 42931.48 47893.02 2017-05-01 21:33:43.000 121 21226.88 210.07 42931.48 47893.05 2017-05-01 21:33:44.000 121 21226.91 210.08 42931.50 47893.06 2017-05-01 21:33:45.000 121 21226.90 210.11 42931.50 47893.05 2017-05-01 21:33:46.000 121 21226.94 210.13 42931.50 47893.06 2017-05-01 21:33:47.000 121 21226.95 210.12 42931.48 47893.04 2017-05-01 21:33:48.000 121 21226.95 210.13 42931.47 47893.02 2017-05-01 21:33:49.000 121 21226.98 210.16 42931.50 47893.06 2017-05-01 21:33:50.000 121 21227.00 210.19 42931.50 47893.03 2017-05-01 21:33:51.000 121 21227.03 210.21 42931.48 47893.07 2017-05-01 21:33:52.000 121 21227.03 210.23 42931.49 47893.06 2017-05-01 21:33:53.000 121 21227.04 210.26 42931.50 47893.09 2017-05-01 21:33:54.000 121 21227.04 210.28 42931.49 47893.08 2017-05-01 21:33:55.000 121 21227.07 210.31 42931.48 47893.11 2017-05-01 21:33:56.000 121 21227.08 210.34 42931.47 47893.07 2017-05-01 21:33:57.000 121 21227.09 210.39 42931.46 47893.07 2017-05-01 21:33:58.000 121 21227.11 210.40 42931.44 47893.08 2017-05-01 21:33:59.000 121 21227.09 210.44 42931.44 47893.10 2017-05-01 21:34:00.000 121 21227.11 210.46 42931.45 47893.08 2017-05-01 21:34:01.000 121 21227.14 210.49 42931.44 47893.08 2017-05-01 21:34:02.000 121 21227.15 210.53 42931.39 47893.04 2017-05-01 21:34:03.000 121 21227.11 210.54 42931.41 47893.07 2017-05-01 21:34:04.000 121 21227.11 210.56 42931.44 47893.06 2017-05-01 21:34:05.000 121 21227.11 210.57 42931.43 47893.06 2017-05-01 21:34:06.000 121 21227.09 210.61 42931.39 47893.04 2017-05-01 21:34:07.000 121 21227.11 210.65 42931.39 47893.05 2017-05-01 21:34:08.000 121 21227.11 210.67 42931.37 47893.06 2017-05-01 21:34:09.000 121 21227.13 210.69 42931.37 47893.02 2017-05-01 21:34:10.000 121 21227.18 210.70 42931.39 47893.04 2017-05-01 21:34:11.000 121 21227.19 210.71 42931.38 47893.05 2017-05-01 21:34:12.000 121 21227.23 210.73 42931.38 47893.09 2017-05-01 21:34:13.000 121 21227.26 210.76 42931.37 47893.09 2017-05-01 21:34:14.000 121 21227.30 210.77 42931.35 47893.10 2017-05-01 21:34:15.000 121 21227.30 210.80 42931.36 47893.11 2017-05-01 21:34:16.000 121 21227.31 210.84 42931.36 47893.13 2017-05-01 21:34:17.000 121 21227.29 210.88 42931.36 47893.12 2017-05-01 21:34:18.000 121 21227.27 210.94 42931.38 47893.14 2017-05-01 21:34:19.000 121 21227.32 210.96 42931.36 47893.12 2017-05-01 21:34:20.000 121 21227.36 211.01 42931.36 47893.16 2017-05-01 21:34:21.000 121 21227.36 211.02 42931.38 47893.14 2017-05-01 21:34:22.000 121 21227.35 211.05 42931.38 47893.13 2017-05-01 21:34:23.000 121 21227.34 211.07 42931.35 47893.13 2017-05-01 21:34:24.000 121 21227.34 211.09 42931.37 47893.12 2017-05-01 21:34:25.000 121 21227.34 211.07 42931.36 47893.12 2017-05-01 21:34:26.000 121 21227.37 211.10 42931.35 47893.13 2017-05-01 21:34:27.000 121 21227.36 211.13 42931.37 47893.14 2017-05-01 21:34:28.000 121 21227.36 211.16 42931.38 47893.13 2017-05-01 21:34:29.000 121 21227.39 211.16 42931.39 47893.14 2017-05-01 21:34:30.000 121 21227.36 211.15 42931.39 47893.14 2017-05-01 21:34:31.000 121 21227.39 211.16 42931.39 47893.15 2017-05-01 21:34:32.000 121 21227.38 211.18 42931.41 47893.16 2017-05-01 21:34:33.000 121 21227.39 211.21 42931.42 47893.15 2017-05-01 21:34:34.000 121 21227.36 211.21 42931.41 47893.17 2017-05-01 21:34:35.000 121 21227.35 211.23 42931.43 47893.16 2017-05-01 21:34:36.000 121 21227.34 211.27 42931.40 47893.17 2017-05-01 21:34:37.000 121 21227.35 211.26 42931.41 47893.20 2017-05-01 21:34:38.000 121 21227.32 211.27 42931.41 47893.16 2017-05-01 21:34:39.000 121 21227.34 211.28 42931.44 47893.15 2017-05-01 21:34:40.000 121 21227.32 211.27 42931.44 47893.17 2017-05-01 21:34:41.000 121 21227.27 211.27 42931.45 47893.16 2017-05-01 21:34:42.000 121 21227.31 211.28 42931.46 47893.17 2017-05-01 21:34:43.000 121 21227.30 211.29 42931.45 47893.15 2017-05-01 21:34:44.000 121 21227.31 211.27 42931.46 47893.18 2017-05-01 21:34:45.000 121 21227.30 211.28 42931.44 47893.17 2017-05-01 21:34:46.000 121 21227.31 211.27 42931.45 47893.19 2017-05-01 21:34:47.000 121 21227.29 211.27 42931.48 47893.17 2017-05-01 21:34:48.000 121 21227.25 211.30 42931.48 47893.19 2017-05-01 21:34:49.000 121 21227.25 211.32 42931.46 47893.19 2017-05-01 21:34:50.000 121 21227.26 211.30 42931.46 47893.17 2017-05-01 21:34:51.000 121 21227.22 211.29 42931.47 47893.15 2017-05-01 21:34:52.000 121 21227.20 211.29 42931.48 47893.17 2017-05-01 21:34:53.000 121 21227.18 211.28 42931.48 47893.15 2017-05-01 21:34:54.000 121 21227.18 211.27 42931.47 47893.15 2017-05-01 21:34:55.000 121 21227.18 211.28 42931.46 47893.13 2017-05-01 21:34:56.000 121 21227.19 211.32 42931.43 47893.16 2017-05-01 21:34:57.000 121 21227.19 211.30 42931.47 47893.12 2017-05-01 21:34:58.000 121 21227.19 211.30 42931.47 47893.14 2017-05-01 21:34:59.000 121 21227.16 211.30 42931.45 47893.10 2017-05-01 21:35:00.000 121 21227.13 211.31 42931.45 47893.12 2017-05-01 21:35:01.000 121 21227.15 211.29 42931.42 47893.10 2017-05-01 21:35:02.000 121 21227.14 211.29 42931.43 47893.08 2017-05-01 21:35:03.000 121 21227.14 211.25 42931.46 47893.09 2017-05-01 21:35:04.000 121 21227.13 211.23 42931.47 47893.10 2017-05-01 21:35:05.000 121 21227.11 211.24 42931.48 47893.08 2017-05-01 21:35:06.000 121 21227.10 211.26 42931.49 47893.09 2017-05-01 21:35:07.000 121 21227.09 211.23 42931.46 47893.07 2017-05-01 21:35:08.000 121 21227.05 211.22 42931.46 47893.07 2017-05-01 21:35:09.000 121 21227.03 211.23 42931.46 47893.02 2017-05-01 21:35:10.000 121 21227.03 211.24 42931.44 47893.07 2017-05-01 21:35:11.000 121 21226.99 211.24 42931.47 47893.03 2017-05-01 21:35:12.000 121 21226.97 211.22 42931.48 47893.06 2017-05-01 21:35:13.000 121 21226.97 211.19 42931.51 47893.04 2017-05-01 21:35:14.000 121 21226.96 211.19 42931.49 47893.05 2017-05-01 21:35:15.000 121 21226.97 211.21 42931.48 47893.01 2017-05-01 21:35:16.000 121 21226.94 211.19 42931.48 47893.06 2017-05-01 21:35:17.000 121 21226.92 211.18 42931.49 47893.03 2017-05-01 21:35:18.000 121 21226.94 211.18 42931.50 47893.05 2017-05-01 21:35:19.000 121 21226.94 211.18 42931.49 47893.04 2017-05-01 21:35:20.000 121 21226.91 211.18 42931.51 47893.04 2017-05-01 21:35:21.000 121 21226.95 211.14 42931.50 47893.03 2017-05-01 21:35:22.000 121 21226.98 211.14 42931.53 47893.07 2017-05-01 21:35:23.000 121 21227.00 211.11 42931.53 47893.08 2017-05-01 21:35:24.000 121 21227.00 211.06 42931.57 47893.11 2017-05-01 21:35:25.000 121 21227.00 211.07 42931.57 47893.12 2017-05-01 21:35:26.000 121 21227.03 211.03 42931.59 47893.17 2017-05-01 21:35:27.000 121 21227.02 211.02 42931.58 47893.17 2017-05-01 21:35:28.000 121 21227.03 211.05 42931.63 47893.19 2017-05-01 21:35:29.000 121 21227.06 211.04 42931.63 47893.20 2017-05-01 21:35:30.000 121 21227.06 211.06 42931.67 47893.24 2017-05-01 21:35:31.000 121 21227.07 211.05 42931.69 47893.24 2017-05-01 21:35:32.000 121 21227.07 211.06 42931.70 47893.27 2017-05-01 21:35:33.000 121 21227.10 211.08 42931.69 47893.28 2017-05-01 21:35:34.000 121 21227.10 211.09 42931.69 47893.30 2017-05-01 21:35:35.000 121 21227.15 211.10 42931.67 47893.30 2017-05-01 21:35:36.000 121 21227.18 211.06 42931.69 47893.30 2017-05-01 21:35:37.000 121 21227.20 211.05 42931.71 47893.33 2017-05-01 21:35:38.000 121 21227.26 211.02 42931.72 47893.37 2017-05-01 21:35:39.000 121 21227.28 211.03 42931.75 47893.40 2017-05-01 21:35:40.000 121 21227.32 211.02 42931.78 47893.41 2017-05-01 21:35:41.000 121 21227.33 211.01 42931.77 47893.46 2017-05-01 21:35:42.000 121 21227.35 211.05 42931.80 47893.48 2017-05-01 21:35:43.000 121 21227.38 211.04 42931.83 47893.51 2017-05-01 21:35:44.000 121 21227.40 211.05 42931.84 47893.52 2017-05-01 21:35:45.000 121 21227.43 211.05 42931.87 47893.56 2017-05-01 21:35:46.000 121 21227.42 211.05 42931.91 47893.60 2017-05-01 21:35:47.000 121 21227.46 211.04 42931.91 47893.60 2017-05-01 21:35:48.000 121 21227.45 211.04 42931.91 47893.62 2017-05-01 21:35:49.000 121 21227.44 211.06 42931.95 47893.66 2017-05-01 21:35:50.000 121 21227.44 211.08 42931.94 47893.69 2017-05-01 21:35:51.000 121 21227.47 211.09 42931.94 47893.68 2017-05-01 21:35:52.000 121 21227.45 211.11 42931.97 47893.68 2017-05-01 21:35:53.000 121 21227.43 211.11 42931.95 47893.68 2017-05-01 21:35:54.000 121 21227.45 211.10 42931.95 47893.68 2017-05-01 21:35:55.000 121 21227.43 211.11 42931.95 47893.69 2017-05-01 21:35:56.000 121 21227.43 211.10 42931.96 47893.69 2017-05-01 21:35:57.000 121 21227.45 211.08 42931.99 47893.67 2017-05-01 21:35:58.000 121 21227.45 211.08 42931.98 47893.67 2017-05-01 21:35:59.000 121 21227.43 211.08 42931.95 47893.67 2017-05-01 21:36:00.000 121 21227.42 211.08 42931.98 47893.69 2017-05-01 21:36:01.000 121 21227.38 211.09 42931.96 47893.71 2017-05-01 21:36:02.000 121 21227.34 211.16 42931.96 47893.66 2017-05-01 21:36:03.000 121 21227.29 211.26 42931.92 47893.64 2017-05-01 21:36:04.000 121 21227.26 211.33 42931.85 47893.59 2017-05-01 21:36:05.000 121 21227.23 211.37 42931.79 47893.53 2017-05-01 21:36:06.000 121 21227.19 211.42 42931.73 47893.44 2017-05-01 21:36:07.000 121 21227.19 211.42 42931.73 47893.40 2017-05-01 21:36:08.000 121 21227.20 211.48 42931.70 47893.37 2017-05-01 21:36:09.000 121 21227.20 211.50 42931.66 47893.32 2017-05-01 21:36:10.000 121 21227.16 211.55 42931.63 47893.34 2017-05-01 21:36:11.000 121 21227.19 211.57 42931.61 47893.29 2017-05-01 21:36:12.000 121 21227.21 211.59 42931.63 47893.27 2017-05-01 21:36:13.000 121 21227.21 211.60 42931.62 47893.27 2017-05-01 21:36:14.000 121 21227.22 211.60 42931.59 47893.26 2017-05-01 21:36:15.000 121 21227.23 211.62 42931.57 47893.27 2017-05-01 21:36:16.000 121 21227.26 211.60 42931.58 47893.24 2017-05-01 21:36:17.000 121 21227.27 211.64 42931.58 47893.28 2017-05-01 21:36:18.000 121 21227.25 211.67 42931.59 47893.27 2017-05-01 21:36:19.000 121 21227.26 211.72 42931.57 47893.25 2017-05-01 21:36:20.000 121 21227.27 211.75 42931.53 47893.25 2017-05-01 21:36:21.000 121 21227.27 211.76 42931.48 47893.22 2017-05-01 21:36:22.000 121 21227.28 211.76 42931.49 47893.23 2017-05-01 21:36:23.000 121 21227.29 211.77 42931.47 47893.21 2017-05-01 21:36:24.000 121 21227.33 211.75 42931.51 47893.18 2017-05-01 21:36:25.000 121 21227.33 211.75 42931.48 47893.20 2017-05-01 21:36:26.000 121 21227.34 211.72 42931.50 47893.22 2017-05-01 21:36:27.000 121 21227.34 211.70 42931.51 47893.22 2017-05-01 21:36:28.000 121 21227.35 211.73 42931.50 47893.22 2017-05-01 21:36:29.000 121 21227.36 211.69 42931.55 47893.25 2017-05-01 21:36:30.000 121 21227.38 211.70 42931.52 47893.26 2017-05-01 21:36:31.000 121 21227.40 211.69 42931.55 47893.28 2017-05-01 21:36:32.000 121 21227.37 211.67 42931.57 47893.29 2017-05-01 21:36:33.000 121 21227.37 211.66 42931.52 47893.30 2017-05-01 21:36:34.000 121 21227.40 211.66 42931.56 47893.31 2017-05-01 21:36:35.000 121 21227.42 211.68 42931.58 47893.31 2017-05-01 21:36:36.000 121 21227.40 211.66 42931.60 47893.34 2017-05-01 21:36:37.000 121 21227.39 211.64 42931.60 47893.32 2017-05-01 21:36:38.000 121 21227.41 211.64 42931.57 47893.34 2017-05-01 21:36:39.000 121 21227.43 211.64 42931.57 47893.34 2017-05-01 21:36:40.000 121 21227.42 211.67 42931.60 47893.37 2017-05-01 21:36:41.000 121 21227.40 211.69 42931.60 47893.36 2017-05-01 21:36:42.000 121 21227.38 211.69 42931.59 47893.35 2017-05-01 21:36:43.000 121 21227.39 211.70 42931.55 47893.34 2017-05-01 21:36:44.000 121 21227.38 211.71 42931.57 47893.32 2017-05-01 21:36:45.000 121 21227.32 211.74 42931.55 47893.32 2017-05-01 21:36:46.000 121 21227.32 211.75 42931.55 47893.30 2017-05-01 21:36:47.000 121 21227.35 211.76 42931.53 47893.27 2017-05-01 21:36:48.000 121 21227.34 211.79 42931.52 47893.25 2017-05-01 21:36:49.000 121 21227.32 211.76 42931.53 47893.25 2017-05-01 21:36:50.000 121 21227.32 211.75 42931.50 47893.22 2017-05-01 21:36:51.000 121 21227.30 211.75 42931.49 47893.24 2017-05-01 21:36:52.000 121 21227.31 211.77 42931.49 47893.22 2017-05-01 21:36:53.000 121 21227.34 211.82 42931.49 47893.24 2017-05-01 21:36:54.000 121 21227.35 211.86 42931.46 47893.24 2017-05-01 21:36:55.000 121 21227.37 211.88 42931.42 47893.21 2017-05-01 21:36:56.000 121 21227.37 211.93 42931.39 47893.20 2017-05-01 21:36:57.000 121 21227.38 212.03 42931.32 47893.18 2017-05-01 21:36:58.000 121 21227.41 212.10 42931.31 47893.15 2017-05-01 21:36:59.000 121 21227.43 212.14 42931.25 47893.08 2017-05-01 21:37:00.000 121 21227.45 212.15 42931.21 47893.05 2017-05-01 21:37:01.000 121 21227.47 212.14 42931.20 47893.04 2017-05-01 21:37:02.000 121 21227.48 212.12 42931.19 47893.00 2017-05-01 21:37:03.000 121 21227.45 212.09 42931.19 47893.02 2017-05-01 21:37:04.000 121 21227.47 212.05 42931.22 47893.02 2017-05-01 21:37:05.000 121 21227.45 212.01 42931.26 47893.04 2017-05-01 21:37:06.000 121 21227.49 211.97 42931.27 47893.04 2017-05-01 21:37:07.000 121 21227.46 211.98 42931.27 47893.10 2017-05-01 21:37:08.000 121 21227.47 211.96 42931.29 47893.08 2017-05-01 21:37:09.000 121 21227.51 211.93 42931.31 47893.12 2017-05-01 21:37:10.000 121 21227.54 211.90 42931.32 47893.16 2017-05-01 21:37:11.000 121 21227.59 211.90 42931.37 47893.18 2017-05-01 21:37:12.000 121 21227.63 211.89 42931.44 47893.24 2017-05-01 21:37:13.000 121 21227.63 211.87 42931.44 47893.26 2017-05-01 21:37:14.000 121 21227.65 211.87 42931.43 47893.30 2017-05-01 21:37:15.000 121 21227.69 211.88 42931.47 47893.34 2017-05-01 21:37:16.000 121 21227.69 211.86 42931.46 47893.36 2017-05-01 21:37:17.000 121 21227.71 211.84 42931.47 47893.36 2017-05-01 21:37:18.000 121 21227.73 211.85 42931.51 47893.41 2017-05-01 21:37:19.000 121 21227.75 211.86 42931.51 47893.40 2017-05-01 21:37:20.000 121 21227.74 211.86 42931.52 47893.46 2017-05-01 21:37:21.000 121 21227.78 211.85 42931.52 47893.44 2017-05-01 21:37:22.000 121 21227.74 211.86 42931.53 47893.46 2017-05-01 21:37:23.000 121 21227.73 211.83 42931.55 47893.45 2017-05-01 21:37:24.000 121 21227.72 211.81 42931.55 47893.46 2017-05-01 21:37:25.000 121 21227.70 211.82 42931.53 47893.44 2017-05-01 21:37:26.000 121 21227.71 211.80 42931.53 47893.48 2017-05-01 21:37:27.000 121 21227.69 211.76 42931.55 47893.44 2017-05-01 21:37:28.000 121 21227.67 211.77 42931.58 47893.45 2017-05-01 21:37:29.000 121 21227.65 211.76 42931.57 47893.44 2017-05-01 21:37:30.000 121 21227.63 211.74 42931.58 47893.47 2017-05-01 21:37:31.000 121 21227.60 211.74 42931.57 47893.43 2017-05-01 21:37:32.000 121 21227.60 211.73 42931.57 47893.45 2017-05-01 21:37:33.000 121 21227.58 211.74 42931.56 47893.39 2017-05-01 21:37:34.000 121 21227.54 211.73 42931.56 47893.42 2017-05-01 21:37:35.000 121 21227.54 211.70 42931.56 47893.40 2017-05-01 21:37:36.000 121 21227.58 211.67 42931.59 47893.40 2017-05-01 21:37:37.000 121 21227.57 211.69 42931.57 47893.43 2017-05-01 21:37:38.000 121 21227.59 211.68 42931.62 47893.42 2017-05-01 21:37:39.000 121 21227.56 211.66 42931.61 47893.42 2017-05-01 21:37:40.000 121 21227.55 211.65 42931.63 47893.47 2017-05-01 21:37:41.000 121 21227.57 211.67 42931.61 47893.41 2017-05-01 21:37:42.000 121 21227.58 211.68 42931.61 47893.46 2017-05-01 21:37:43.000 121 21227.59 211.67 42931.61 47893.44 2017-05-01 21:37:44.000 121 21227.58 211.66 42931.60 47893.47 2017-05-01 21:37:45.000 121 21227.59 211.65 42931.60 47893.46 2017-05-01 21:37:46.000 121 21227.59 211.61 42931.65 47893.49 2017-05-01 21:37:47.000 121 21227.56 211.60 42931.64 47893.50 2017-05-01 21:37:48.000 121 21227.55 211.59 42931.67 47893.48 2017-05-01 21:37:49.000 121 21227.59 211.58 42931.69 47893.49 2017-05-01 21:37:50.000 121 21227.59 211.56 42931.68 47893.51 2017-05-01 21:37:51.000 121 21227.55 211.58 42931.70 47893.49 2017-05-01 21:37:52.000 121 21227.56 211.59 42931.68 47893.51 2017-05-01 21:37:53.000 121 21227.59 211.61 42931.70 47893.49 2017-05-01 21:37:54.000 121 21227.62 211.60 42931.66 47893.47 2017-05-01 21:37:55.000 121 21227.61 211.61 42931.65 47893.49 2017-05-01 21:37:56.000 121 21227.62 211.64 42931.61 47893.50 2017-05-01 21:37:57.000 121 21227.62 211.67 42931.63 47893.50 2017-05-01 21:37:58.000 121 21227.67 211.68 42931.63 47893.50 2017-05-01 21:37:59.000 121 21227.71 211.70 42931.61 47893.49 2017-05-01 21:38:00.000 121 21227.76 211.72 42931.59 47893.50 2017-05-01 21:38:01.000 121 21227.76 211.75 42931.58 47893.51 2017-05-01 21:38:02.000 121 21227.78 211.75 42931.61 47893.53 2017-05-01 21:38:03.000 121 21227.79 211.80 42931.59 47893.51 2017-05-01 21:38:04.000 121 21227.81 211.82 42931.58 47893.55 2017-05-01 21:38:05.000 121 21227.80 211.88 42931.56 47893.53 2017-05-01 21:38:06.000 121 21227.81 211.94 42931.56 47893.55 2017-05-01 21:38:07.000 121 21227.82 211.99 42931.52 47893.50 2017-05-01 21:38:08.000 121 21227.85 212.03 42931.52 47893.50 2017-05-01 21:38:09.000 121 21227.87 212.08 42931.49 47893.47 2017-05-01 21:38:10.000 121 21227.88 212.12 42931.46 47893.47 2017-05-01 21:38:11.000 121 21227.89 212.14 42931.45 47893.46 2017-05-01 21:38:12.000 121 21227.91 212.15 42931.44 47893.43 2017-05-01 21:38:13.000 121 21227.90 212.21 42931.46 47893.46 2017-05-01 21:38:14.000 121 21227.90 212.25 42931.41 47893.43 2017-05-01 21:38:15.000 121 21227.95 212.29 42931.40 47893.43 2017-05-01 21:38:16.000 121 21227.93 212.31 42931.35 47893.42 2017-05-01 21:38:17.000 121 21227.94 212.32 42931.34 47893.39 2017-05-01 21:38:18.000 121 21227.93 212.33 42931.34 47893.38 2017-05-01 21:38:19.000 121 21227.94 212.36 42931.36 47893.37 2017-05-01 21:38:20.000 121 21228.00 212.34 42931.37 47893.39 2017-05-01 21:38:21.000 121 21228.00 212.35 42931.36 47893.40 2017-05-01 21:38:22.000 121 21228.01 212.33 42931.41 47893.44 2017-05-01 21:38:23.000 121 21228.01 212.34 42931.39 47893.38 2017-05-01 21:38:24.000 121 21228.05 212.31 42931.44 47893.46 2017-05-01 21:38:25.000 121 21228.05 212.28 42931.44 47893.47 2017-05-01 21:38:26.000 121 21228.06 212.30 42931.42 47893.49 2017-05-01 21:38:27.000 121 21228.08 212.29 42931.45 47893.49 2017-05-01 21:38:28.000 121 21228.06 212.33 42931.49 47893.53 2017-05-01 21:38:29.000 121 21228.06 212.32 42931.47 47893.56 2017-05-01 21:38:30.000 121 21228.05 212.34 42931.45 47893.54 2017-05-01 21:38:31.000 121 21228.03 212.35 42931.45 47893.53 2017-05-01 21:38:32.000 121 21228.03 212.35 42931.47 47893.55 2017-05-01 21:38:33.000 121 21228.03 212.35 42931.47 47893.52 2017-05-01 21:38:34.000 121 21228.02 212.36 42931.45 47893.54 2017-05-01 21:38:35.000 121 21228.03 212.34 42931.47 47893.52 2017-05-01 21:38:36.000 121 21228.03 212.33 42931.47 47893.53 2017-05-01 21:38:37.000 121 21228.01 212.31 42931.47 47893.53 2017-05-01 21:38:38.000 121 21228.02 212.30 42931.48 47893.51 2017-05-01 21:38:39.000 121 21228.03 212.28 42931.46 47893.53 2017-05-01 21:38:40.000 121 21228.01 212.29 42931.46 47893.56 2017-05-01 21:38:41.000 121 21228.05 212.27 42931.44 47893.54 2017-05-01 21:38:42.000 121 21228.02 212.28 42931.48 47893.55 2017-05-01 21:38:43.000 121 21228.01 212.30 42931.50 47893.53 2017-05-01 21:38:44.000 121 21228.00 212.27 42931.53 47893.55 2017-05-01 21:38:45.000 121 21227.98 212.28 42931.58 47893.54 2017-05-01 21:38:46.000 121 21228.00 212.28 42931.54 47893.60 2017-05-01 21:38:47.000 121 21227.99 212.26 42931.53 47893.56 2017-05-01 21:38:48.000 121 21227.98 212.27 42931.54 47893.59 2017-05-01 21:38:49.000 121 21228.00 212.24 42931.56 47893.58 2017-05-01 21:38:50.000 121 21227.98 212.27 42931.56 47893.61 2017-05-01 21:38:51.000 121 21227.98 212.27 42931.59 47893.60 2017-05-01 21:38:52.000 121 21227.99 212.27 42931.61 47893.63 2017-05-01 21:38:53.000 121 21227.99 212.23 42931.61 47893.60 2017-05-01 21:38:54.000 121 21228.03 212.21 42931.63 47893.66 2017-05-01 21:38:55.000 121 21228.04 212.23 42931.66 47893.64 2017-05-01 21:38:56.000 121 21228.04 212.22 42931.66 47893.67 2017-05-01 21:38:57.000 121 21228.08 212.18 42931.65 47893.69 2017-05-01 21:38:58.000 121 21228.09 212.19 42931.65 47893.72 2017-05-01 21:38:59.000 121 21228.08 212.18 42931.70 47893.72 2017-05-01 21:39:00.000 121 21228.10 212.17 42931.70 47893.75 2017-05-01 21:39:01.000 121 21228.10 212.17 42931.70 47893.77 2017-05-01 21:39:02.000 121 21228.14 212.16 42931.68 47893.79 2017-05-01 21:39:03.000 121 21228.15 212.15 42931.73 47893.79 2017-05-01 21:39:04.000 121 21228.13 212.11 42931.73 47893.82 2017-05-01 21:39:05.000 121 21228.14 212.08 42931.76 47893.82 2017-05-01 21:39:06.000 121 21228.14 212.07 42931.81 47893.84 2017-05-01 21:39:07.000 121 21228.11 212.06 42931.81 47893.81 2017-05-01 21:39:08.000 121 21228.11 212.06 42931.83 47893.89 2017-05-01 21:39:09.000 121 21228.10 212.05 42931.82 47893.82 2017-05-01 21:39:10.000 121 21228.08 212.02 42931.84 47893.85 2017-05-01 21:39:11.000 121 21228.07 212.01 42931.86 47893.87 2017-05-01 21:39:12.000 121 21228.08 211.98 42931.84 47893.86 2017-05-01 21:39:13.000 121 21228.09 211.95 42931.85 47893.87 2017-05-01 21:39:14.000 121 21228.07 211.91 42931.87 47893.91 2017-05-01 21:39:15.000 121 21228.07 211.89 42931.85 47893.89 2017-05-01 21:39:16.000 121 21228.06 211.87 42931.87 47893.87 2017-05-01 21:39:17.000 121 21228.08 211.85 42931.90 47893.91 2017-05-01 21:39:18.000 121 21228.10 211.85 42931.90 47893.92 2017-05-01 21:39:19.000 121 21228.09 211.81 42931.90 47893.92 2017-05-01 21:39:20.000 121 21228.12 211.78 42931.90 47893.95 2017-05-01 21:39:21.000 121 21228.13 211.75 42931.93 47893.95 2017-05-01 21:39:22.000 121 21228.13 211.75 42931.92 47893.97 2017-05-01 21:39:23.000 121 21228.13 211.73 42931.96 47893.95 2017-05-01 21:39:24.000 121 21228.14 211.72 42931.92 47893.97 2017-05-01 21:39:25.000 121 21228.12 211.70 42931.95 47893.99 2017-05-01 21:39:26.000 121 21228.14 211.68 42931.97 47893.98 2017-05-01 21:39:27.000 121 21228.16 211.66 42931.97 47893.97 2017-05-01 21:39:28.000 121 21228.16 211.66 42931.95 47894.00 2017-05-01 21:39:29.000 121 21228.16 211.63 42931.96 47893.99 2017-05-01 21:39:30.000 121 21228.16 211.62 42931.96 47894.01 2017-05-01 21:39:31.000 121 21228.13 211.61 42931.95 47894.01 2017-05-01 21:39:32.000 121 21228.13 211.60 42931.96 47894.01 2017-05-01 21:39:33.000 121 21228.15 211.58 42931.95 47894.00 2017-05-01 21:39:34.000 121 21228.15 211.59 42931.98 47894.05 2017-05-01 21:39:35.000 121 21228.15 211.61 42932.01 47894.02 2017-05-01 21:39:36.000 121 21228.15 211.66 42931.95 47894.02 2017-05-01 21:39:37.000 121 21228.14 211.66 42931.93 47894.01 2017-05-01 21:39:38.000 121 21228.15 211.65 42931.97 47894.01 2017-05-01 21:39:39.000 121 21228.17 211.63 42931.95 47894.00 2017-05-01 21:39:40.000 121 21228.16 211.65 42931.94 47893.98 2017-05-01 21:39:41.000 121 21228.14 211.64 42931.95 47893.98 2017-05-01 21:39:42.000 121 21228.12 211.65 42931.93 47894.02 2017-05-01 21:39:43.000 121 21228.12 211.62 42931.92 47893.98 2017-05-01 21:39:44.000 121 21228.14 211.64 42931.93 47893.99 2017-05-01 21:39:45.000 121 21228.14 211.64 42931.93 47893.96 2017-05-01 21:39:46.000 121 21228.13 211.65 42931.91 47893.98 2017-05-01 21:39:47.000 121 21228.11 211.66 42931.92 47893.96 2017-05-01 21:39:48.000 121 21228.09 211.68 42931.91 47893.99 2017-05-01 21:39:49.000 121 21228.10 211.67 42931.93 47893.99 2017-05-01 21:39:50.000 121 21228.10 211.68 42931.96 47893.95 2017-05-01 21:39:51.000 121 21228.10 211.70 42931.92 47893.96 2017-05-01 21:39:52.000 121 21228.09 211.72 42931.90 47893.96 2017-05-01 21:39:53.000 121 21228.12 211.73 42931.90 47894.01 2017-05-01 21:39:54.000 121 21228.14 211.76 42931.89 47893.98 2017-05-01 21:39:55.000 121 21228.15 211.76 42931.89 47893.95 2017-05-01 21:39:56.000 121 21228.14 211.78 42931.89 47893.97 2017-05-01 21:39:57.000 121 21228.14 211.77 42931.88 47893.96 2017-05-01 21:39:58.000 121 21228.16 211.78 42931.91 47893.98 2017-05-01 21:39:59.000 121 21228.16 211.79 42931.91 47893.96 2017-05-01 21:40:00.000 121 21228.17 211.79 42931.90 47893.97 2017-05-01 21:40:01.000 121 21228.20 211.81 42931.92 47893.97 2017-05-01 21:40:02.000 121 21228.21 211.82 42931.87 47893.97 2017-05-01 21:40:03.000 121 21228.20 211.83 42931.85 47893.96 2017-05-01 21:40:04.000 121 21228.17 211.84 42931.86 47893.96 2017-05-01 21:40:05.000 121 21228.18 211.86 42931.86 47893.91 2017-05-01 21:40:06.000 121 21228.20 211.87 42931.84 47893.96 2017-05-01 21:40:07.000 121 21228.23 211.84 42931.80 47893.94 2017-05-01 21:40:08.000 121 21228.22 211.83 42931.82 47893.94 2017-05-01 21:40:09.000 121 21228.23 211.84 42931.82 47893.94 2017-05-01 21:40:10.000 121 21228.28 211.83 42931.82 47893.91 2017-05-01 21:40:11.000 121 21228.29 211.86 42931.80 47893.96 2017-05-01 21:40:12.000 121 21228.26 211.83 42931.80 47893.97 2017-05-01 21:40:13.000 121 21228.25 211.83 42931.79 47893.93 2017-05-01 21:40:14.000 121 21228.29 211.83 42931.79 47893.96 2017-05-01 21:40:15.000 121 21228.29 211.85 42931.80 47893.97 2017-05-01 21:40:16.000 121 21228.26 211.86 42931.77 47893.96 2017-05-01 21:40:17.000 121 21228.28 211.87 42931.77 47893.95 2017-05-01 21:40:18.000 121 21228.29 211.86 42931.79 47893.93 2017-05-01 21:40:19.000 121 21228.33 211.84 42931.79 47893.92 2017-05-01 21:40:20.000 121 21228.35 211.84 42931.75 47893.95 2017-05-01 21:40:21.000 121 21228.31 211.83 42931.74 47893.91 2017-05-01 21:40:22.000 121 21228.28 211.85 42931.72 47893.91 2017-05-01 21:40:23.000 121 21228.28 211.81 42931.74 47893.92 2017-05-01 21:40:24.000 121 21228.25 211.81 42931.78 47893.91 2017-05-01 21:40:25.000 121 21228.26 211.81 42931.77 47893.90 2017-05-01 21:40:26.000 121 21228.24 211.80 42931.75 47893.93 2017-05-01 21:40:27.000 121 21228.22 211.79 42931.75 47893.90 2017-05-01 21:40:28.000 121 21228.23 211.79 42931.75 47893.90 2017-05-01 21:40:29.000 121 21228.22 211.78 42931.76 47893.89 2017-05-01 21:40:30.000 121 21228.23 211.75 42931.74 47893.90 2017-05-01 21:40:31.000 121 21228.22 211.75 42931.73 47893.85 2017-05-01 21:40:32.000 121 21228.22 211.75 42931.80 47893.90 2017-05-01 21:40:33.000 121 21228.22 211.76 42931.76 47893.90 2017-05-01 21:40:34.000 121 21228.22 211.73 42931.75 47893.91 2017-05-01 21:40:35.000 121 21228.24 211.68 42931.78 47893.90 2017-05-01 21:40:36.000 121 21228.23 211.67 42931.79 47893.91 2017-05-01 21:40:37.000 121 21228.23 211.64 42931.81 47893.90 2017-05-01 21:40:38.000 121 21228.24 211.62 42931.79 47893.93 2017-05-01 21:40:39.000 121 21228.25 211.60 42931.79 47893.94 2017-05-01 21:40:40.000 121 21228.28 211.58 42931.79 47893.96 2017-05-01 21:40:41.000 121 21228.29 211.58 42931.80 47894.00 2017-05-01 21:40:42.000 121 21228.32 211.55 42931.81 47893.98 2017-05-01 21:40:43.000 121 21228.31 211.54 42931.83 47894.00 2017-05-01 21:40:44.000 121 21228.31 211.53 42931.84 47893.97 2017-05-01 21:40:45.000 121 21228.35 211.55 42931.85 47893.99 2017-05-01 21:40:46.000 121 21228.35 211.51 42931.86 47893.99 2017-05-01 21:40:47.000 121 21228.34 211.50 42931.85 47894.01 2017-05-01 21:40:48.000 121 21228.35 211.51 42931.87 47894.03 2017-05-01 21:40:49.000 121 21228.34 211.49 42931.87 47894.01 2017-05-01 21:40:50.000 121 21228.35 211.48 42931.88 47894.02 2017-05-01 21:40:51.000 121 21228.35 211.47 42931.86 47893.99 2017-05-01 21:40:52.000 121 21228.38 211.45 42931.84 47894.02 2017-05-01 21:40:53.000 121 21228.37 211.46 42931.84 47894.04 2017-05-01 21:40:54.000 121 21228.39 211.48 42931.84 47894.02 2017-05-01 21:40:55.000 121 21228.39 211.50 42931.82 47893.99 2017-05-01 21:40:56.000 121 21228.39 211.51 42931.83 47894.03 2017-05-01 21:40:57.000 121 21228.38 211.51 42931.80 47894.04 2017-05-01 21:40:58.000 121 21228.43 211.51 42931.79 47894.03 2017-05-01 21:40:59.000 121 21228.45 211.49 42931.80 47894.01 2017-05-01 21:41:00.000 121 21228.45 211.51 42931.82 47894.04 2017-05-01 21:41:01.000 121 21228.47 211.54 42931.81 47894.04 2017-05-01 21:41:02.000 121 21228.50 211.59 42931.80 47894.02 2017-05-01 21:41:03.000 121 21228.49 211.61 42931.77 47894.04 2017-05-01 21:41:04.000 121 21228.48 211.65 42931.77 47894.03 2017-05-01 21:41:05.000 121 21228.49 211.65 42931.78 47894.03 2017-05-01 21:41:06.000 121 21228.51 211.68 42931.77 47894.02 2017-05-01 21:41:07.000 121 21228.51 211.71 42931.76 47894.01 2017-05-01 21:41:08.000 121 21228.53 211.71 42931.77 47894.03 2017-05-01 21:41:09.000 121 21228.54 211.72 42931.76 47894.05 2017-05-01 21:41:10.000 121 21228.57 211.73 42931.73 47894.04 2017-05-01 21:41:11.000 121 21228.58 211.76 42931.74 47894.03 2017-05-01 21:41:12.000 121 21228.61 211.73 42931.75 47894.05 2017-05-01 21:41:13.000 121 21228.65 211.72 42931.78 47894.06 2017-05-01 21:41:14.000 121 21228.67 211.73 42931.75 47894.09 2017-05-01 21:41:15.000 121 21228.69 211.71 42931.72 47894.06 2017-05-01 21:41:16.000 121 21228.71 211.69 42931.74 47894.09 2017-05-01 21:41:17.000 121 21228.72 211.70 42931.78 47894.10 2017-05-01 21:41:18.000 121 21228.72 211.70 42931.77 47894.10 2017-05-01 21:41:19.000 121 21228.71 211.71 42931.77 47894.12 2017-05-01 21:41:20.000 121 21228.70 211.73 42931.80 47894.14 2017-05-01 21:41:21.000 121 21228.71 211.73 42931.78 47894.10 2017-05-01 21:41:22.000 121 21228.72 211.74 42931.74 47894.14 2017-05-01 21:41:23.000 121 21228.70 211.70 42931.77 47894.13 2017-05-01 21:41:24.000 121 21228.73 211.70 42931.74 47894.12 2017-05-01 21:41:25.000 121 21228.72 211.73 42931.76 47894.11 2017-05-01 21:41:26.000 121 21228.71 211.69 42931.79 47894.12 2017-05-01 21:41:27.000 121 21228.72 211.69 42931.79 47894.15 2017-05-01 21:41:28.000 121 21228.70 211.70 42931.79 47894.12 2017-05-01 21:41:29.000 121 21228.71 211.69 42931.81 47894.14 2017-05-01 21:41:30.000 121 21228.71 211.66 42931.80 47894.12 2017-05-01 21:41:31.000 121 21228.73 211.66 42931.77 47894.14 2017-05-01 21:41:32.000 121 21228.72 211.65 42931.80 47894.15 2017-05-01 21:41:33.000 121 21228.71 211.65 42931.76 47894.14 2017-05-01 21:41:34.000 121 21228.70 211.67 42931.75 47894.14 2017-05-01 21:41:35.000 121 21228.69 211.63 42931.82 47894.14 2017-05-01 21:41:36.000 121 21228.69 211.60 42931.81 47894.14 2017-05-01 21:41:37.000 121 21228.68 211.59 42931.79 47894.13 2017-05-01 21:41:38.000 121 21228.65 211.61 42931.78 47894.13 2017-05-01 21:41:39.000 121 21228.66 211.57 42931.77 47894.14 2017-05-01 21:41:40.000 121 21228.66 211.57 42931.79 47894.14 2017-05-01 21:41:41.000 121 21228.65 211.56 42931.83 47894.13 2017-05-01 21:41:42.000 121 21228.64 211.57 42931.80 47894.12 2017-05-01 21:41:43.000 121 21228.63 211.53 42931.80 47894.12 2017-05-01 21:41:44.000 121 21228.62 211.51 42931.79 47894.13 2017-05-01 21:41:45.000 121 21228.60 211.52 42931.79 47894.10 2017-05-01 21:41:46.000 121 21228.59 211.53 42931.84 47894.11 2017-05-01 21:41:47.000 121 21228.61 211.51 42931.81 47894.12 2017-05-01 21:41:48.000 121 21228.60 211.47 42931.82 47894.11 2017-05-01 21:41:49.000 121 21228.61 211.48 42931.80 47894.11 2017-05-01 21:41:50.000 121 21228.60 211.48 42931.81 47894.09 2017-05-01 21:41:51.000 121 21228.60 211.44 42931.82 47894.10 2017-05-01 21:41:52.000 121 21228.63 211.44 42931.83 47894.11 2017-05-01 21:41:53.000 121 21228.59 211.45 42931.85 47894.10 2017-05-01 21:41:54.000 121 21228.62 211.41 42931.84 47894.12 2017-05-01 21:41:55.000 121 21228.62 211.41 42931.86 47894.09 2017-05-01 21:41:56.000 121 21228.60 211.41 42931.89 47894.13 2017-05-01 21:41:57.000 121 21228.59 211.40 42931.89 47894.14 2017-05-01 21:41:58.000 121 21228.58 211.39 42931.91 47894.15 2017-05-01 21:41:59.000 121 21228.56 211.40 42931.89 47894.15 2017-05-01 21:42:00.000 121 21228.60 211.39 42931.90 47894.15 2017-05-01 21:42:01.000 121 21228.58 211.37 42931.92 47894.17 2017-05-01 21:42:02.000 121 21228.59 211.38 42931.94 47894.14 2017-05-01 21:42:03.000 121 21228.60 211.40 42931.92 47894.16 2017-05-01 21:42:04.000 121 21228.61 211.43 42931.89 47894.16 2017-05-01 21:42:05.000 121 21228.63 211.45 42931.90 47894.16 2017-05-01 21:42:06.000 121 21228.62 211.45 42931.92 47894.16 2017-05-01 21:42:07.000 121 21228.66 211.45 42931.92 47894.13 2017-05-01 21:42:08.000 121 21228.65 211.43 42931.90 47894.16 2017-05-01 21:42:09.000 121 21228.64 211.43 42931.88 47894.15 2017-05-01 21:42:10.000 121 21228.63 211.41 42931.89 47894.16 2017-05-01 21:42:11.000 121 21228.66 211.42 42931.90 47894.15 2017-05-01 21:42:12.000 121 21228.65 211.41 42931.88 47894.16 2017-05-01 21:42:13.000 121 21228.62 211.41 42931.86 47894.15 2017-05-01 21:42:14.000 121 21228.62 211.41 42931.85 47894.13 2017-05-01 21:42:15.000 121 21228.63 211.42 42931.83 47894.17 2017-05-01 21:42:16.000 121 21228.63 211.43 42931.83 47894.12 2017-05-01 21:42:17.000 121 21228.62 211.44 42931.82 47894.12 2017-05-01 21:42:18.000 121 21228.64 211.42 42931.82 47894.12 2017-05-01 21:42:19.000 121 21228.66 211.42 42931.83 47894.13 2017-05-01 21:42:20.000 121 21228.69 211.40 42931.86 47894.15 2017-05-01 21:42:21.000 121 21228.72 211.38 42931.90 47894.17 2017-05-01 21:42:22.000 121 21228.77 211.35 42931.89 47894.17 2017-05-01 21:42:23.000 121 21228.78 211.35 42931.90 47894.21 2017-05-01 21:42:24.000 121 21228.80 211.35 42931.88 47894.24 2017-05-01 21:42:25.000 121 21228.84 211.34 42931.90 47894.28 2017-05-01 21:42:26.000 121 21228.88 211.32 42931.95 47894.29 2017-05-01 21:42:27.000 121 21228.87 211.35 42931.94 47894.32 2017-05-01 21:42:28.000 121 21228.88 211.34 42931.94 47894.35 2017-05-01 21:42:29.000 121 21228.89 211.36 42931.95 47894.35 2017-05-01 21:42:30.000 121 21228.92 211.36 42931.96 47894.35 2017-05-01 21:42:31.000 121 21228.91 211.39 42931.98 47894.37 2017-05-01 21:42:32.000 121 21228.91 211.40 42931.97 47894.37 2017-05-01 21:42:33.000 121 21228.92 211.40 42931.95 47894.36 2017-05-01 21:42:34.000 121 21228.95 211.40 42931.94 47894.37 2017-05-01 21:42:35.000 121 21228.97 211.42 42931.93 47894.36 2017-05-01 21:42:36.000 121 21228.96 211.40 42931.96 47894.36 2017-05-01 21:42:37.000 121 21228.95 211.41 42931.95 47894.34 2017-05-01 21:42:38.000 121 21228.93 211.41 42931.95 47894.36 2017-05-01 21:42:39.000 121 21228.89 211.42 42931.94 47894.36 2017-05-01 21:42:40.000 121 21228.90 211.43 42931.94 47894.37 2017-05-01 21:42:41.000 121 21228.89 211.41 42931.97 47894.32 2017-05-01 21:42:42.000 121 21228.86 211.42 42931.95 47894.34 2017-05-01 21:42:43.000 121 21228.86 211.41 42931.95 47894.30 2017-05-01 21:42:44.000 121 21228.88 211.39 42931.95 47894.30 2017-05-01 21:42:45.000 121 21228.88 211.41 42931.91 47894.31 2017-05-01 21:42:46.000 121 21228.87 211.42 42931.93 47894.30 2017-05-01 21:42:47.000 121 21228.87 211.42 42931.91 47894.27 2017-05-01 21:42:48.000 121 21228.88 211.44 42931.88 47894.32 2017-05-01 21:42:49.000 121 21228.89 211.44 42931.87 47894.26 2017-05-01 21:42:50.000 121 21228.86 211.41 42931.86 47894.27 2017-05-01 21:42:51.000 121 21228.87 211.40 42931.90 47894.26 2017-05-01 21:42:52.000 121 21228.88 211.37 42931.90 47894.27 2017-05-01 21:42:53.000 121 21228.88 211.38 42931.88 47894.24 2017-05-01 21:42:54.000 121 21228.87 211.37 42931.88 47894.31 2017-05-01 21:42:55.000 121 21228.89 211.35 42931.92 47894.28 2017-05-01 21:42:56.000 121 21228.90 211.30 42931.88 47894.29 2017-05-01 21:42:57.000 121 21228.87 211.28 42931.89 47894.29 2017-05-01 21:42:58.000 121 21228.86 211.26 42931.92 47894.31 2017-05-01 21:42:59.000 121 21228.88 211.22 42931.95 47894.36 2017-05-01 21:43:00.000 121 21228.90 211.22 42931.95 47894.32 2017-05-01 21:43:01.000 121 21228.89 211.22 42931.98 47894.34 2017-05-01 21:43:02.000 121 21228.89 211.21 42931.98 47894.37 2017-05-01 21:43:03.000 121 21228.87 211.18 42932.00 47894.37 2017-05-01 21:43:04.000 121 21228.83 211.19 42932.02 47894.38 2017-05-01 21:43:05.000 121 21228.84 211.15 42932.03 47894.38 2017-05-01 21:43:06.000 121 21228.85 211.11 42932.04 47894.37 2017-05-01 21:43:07.000 121 21228.86 211.10 42932.00 47894.38 2017-05-01 21:43:08.000 121 21228.83 211.11 42932.05 47894.39 2017-05-01 21:43:09.000 121 21228.80 211.11 42932.03 47894.40 2017-05-01 21:43:10.000 121 21228.79 211.11 42932.05 47894.39 2017-05-01 21:43:11.000 121 21228.78 211.08 42932.09 47894.38 2017-05-01 21:43:12.000 121 21228.78 211.08 42932.07 47894.38 2017-05-01 21:43:13.000 121 21228.75 211.04 42932.07 47894.41 2017-05-01 21:43:14.000 121 21228.73 211.03 42932.08 47894.40 2017-05-01 21:43:15.000 121 21228.71 211.00 42932.10 47894.38 2017-05-01 21:43:16.000 121 21228.69 211.00 42932.09 47894.35 2017-05-01 21:43:17.000 121 21228.67 210.97 42932.08 47894.38 2017-05-01 21:43:18.000 121 21228.66 210.96 42932.11 47894.37 2017-05-01 21:43:19.000 121 21228.67 210.94 42932.11 47894.35 2017-05-01 21:43:20.000 121 21228.65 210.94 42932.11 47894.36 2017-05-01 21:43:21.000 121 21228.61 210.95 42932.08 47894.34 2017-05-01 21:43:22.000 121 21228.61 210.95 42932.06 47894.34 2017-05-01 21:43:23.000 121 21228.61 210.95 42932.08 47894.31 2017-05-01 21:43:24.000 121 21228.60 210.93 42932.07 47894.32 2017-05-01 21:43:25.000 121 21228.60 210.92 42932.09 47894.33 2017-05-01 21:43:26.000 121 21228.59 210.91 42932.08 47894.29 2017-05-01 21:43:27.000 121 21228.57 210.90 42932.10 47894.33 2017-05-01 21:43:28.000 121 21228.56 210.91 42932.06 47894.31 2017-05-01 21:43:29.000 121 21228.58 210.93 42932.04 47894.30 2017-05-01 21:43:30.000 121 21228.56 210.92 42932.06 47894.27 2017-05-01 21:43:31.000 121 21228.56 210.91 42932.06 47894.24 2017-05-01 21:43:32.000 121 21228.56 210.90 42932.05 47894.28 2017-05-01 21:43:33.000 121 21228.56 210.89 42932.06 47894.27 2017-05-01 21:43:34.000 121 21228.52 210.90 42932.04 47894.25 2017-05-01 21:43:35.000 121 21228.53 210.90 42932.08 47894.25 2017-05-01 21:43:36.000 121 21228.54 210.87 42932.06 47894.25 2017-05-01 21:43:37.000 121 21228.53 210.86 42932.06 47894.25 2017-05-01 21:43:38.000 121 21228.53 210.86 42932.07 47894.24 2017-05-01 21:43:39.000 121 21228.55 210.83 42932.11 47894.27 2017-05-01 21:43:40.000 121 21228.57 210.81 42932.09 47894.29 2017-05-01 21:43:41.000 121 21228.55 210.84 42932.07 47894.31 2017-05-01 21:43:42.000 121 21228.53 210.87 42932.08 47894.32 2017-05-01 21:43:43.000 121 21228.54 210.88 42932.07 47894.31 2017-05-01 21:43:44.000 121 21228.58 210.90 42932.07 47894.28 2017-05-01 21:43:45.000 121 21228.56 210.93 42932.06 47894.29 2017-05-01 21:43:46.000 121 21228.55 210.96 42932.02 47894.25 2017-05-01 21:43:47.000 121 21228.55 210.98 42931.98 47894.24 2017-05-01 21:43:48.000 121 21228.57 210.98 42931.97 47894.25 2017-05-01 21:43:49.000 121 21228.59 210.99 42931.97 47894.23 2017-05-01 21:43:50.000 121 21228.59 210.98 42932.00 47894.24 2017-05-01 21:43:51.000 121 21228.61 211.02 42931.96 47894.26 2017-05-01 21:43:52.000 121 21228.61 211.02 42931.92 47894.21 2017-05-01 21:43:53.000 121 21228.66 211.00 42931.97 47894.25 2017-05-01 21:43:54.000 121 21228.65 211.03 42931.97 47894.24 2017-05-01 21:43:55.000 121 21228.66 211.03 42931.93 47894.25 2017-05-01 21:43:56.000 121 21228.65 211.04 42931.93 47894.24 2017-05-01 21:43:57.000 121 21228.65 211.05 42931.95 47894.24 2017-05-01 21:43:58.000 121 21228.66 211.06 42931.97 47894.26 2017-05-01 21:43:59.000 121 21228.70 211.06 42931.98 47894.29 2017-05-01 21:44:00.000 121 21228.71 211.04 42932.02 47894.28 2017-05-01 21:44:01.000 121 21228.72 211.05 42932.02 47894.30 2017-05-01 21:44:02.000 121 21228.72 211.09 42932.02 47894.32 2017-05-01 21:44:03.000 121 21228.72 211.13 42932.00 47894.33 2017-05-01 21:44:04.000 121 21228.74 211.11 42932.02 47894.33 2017-05-01 21:44:05.000 121 21228.74 211.11 42932.00 47894.35 2017-05-01 21:44:06.000 121 21228.75 211.12 42931.98 47894.34 2017-05-01 21:44:07.000 121 21228.75 211.11 42931.99 47894.30 2017-05-01 21:44:08.000 121 21228.71 211.12 42932.00 47894.33 2017-05-01 21:44:09.000 121 21228.73 211.13 42932.01 47894.36 2017-05-01 21:44:10.000 121 21228.74 211.14 42932.02 47894.35 2017-05-01 21:44:11.000 121 21228.75 211.13 42932.01 47894.37 2017-05-01 21:44:12.000 121 21228.79 211.10 42932.06 47894.39 2017-05-01 21:44:13.000 121 21228.81 211.08 42932.08 47894.43 2017-05-01 21:44:14.000 121 21228.78 211.06 42932.09 47894.41 2017-05-01 21:44:15.000 121 21228.77 211.03 42932.14 47894.48 2017-05-01 21:44:16.000 121 21228.76 211.03 42932.17 47894.50 2017-05-01 21:44:17.000 121 21228.77 211.04 42932.19 47894.50 2017-05-01 21:44:18.000 121 21228.79 211.06 42932.21 47894.53 2017-05-01 21:44:19.000 121 21228.78 211.05 42932.23 47894.56 2017-05-01 21:44:20.000 121 21228.78 211.03 42932.23 47894.53 2017-05-01 21:44:21.000 121 21228.77 211.05 42932.22 47894.54 2017-05-01 21:44:22.000 121 21228.77 211.05 42932.20 47894.55 2017-05-01 21:44:23.000 121 21228.75 211.03 42932.23 47894.54 2017-05-01 21:44:24.000 121 21228.74 211.05 42932.20 47894.53 2017-05-01 21:44:25.000 121 21228.75 211.06 42932.20 47894.55 2017-05-01 21:44:26.000 121 21228.74 211.04 42932.21 47894.54 2017-05-01 21:44:27.000 121 21228.73 211.04 42932.25 47894.55 2017-05-01 21:44:28.000 121 21228.75 211.02 42932.25 47894.54 2017-05-01 21:44:29.000 121 21228.75 211.01 42932.20 47894.53 2017-05-01 21:44:30.000 121 21228.73 211.00 42932.21 47894.53 2017-05-01 21:44:31.000 121 21228.75 210.97 42932.22 47894.52 2017-05-01 21:44:32.000 121 21228.72 210.97 42932.23 47894.52 2017-05-01 21:44:33.000 121 21228.71 210.97 42932.24 47894.57 2017-05-01 21:44:34.000 121 21228.69 210.93 42932.27 47894.50 2017-05-01 21:44:35.000 121 21228.67 210.90 42932.26 47894.49 2017-05-01 21:44:36.000 121 21228.67 210.89 42932.25 47894.50 2017-05-01 21:44:37.000 121 21228.63 210.90 42932.24 47894.52 2017-05-01 21:44:38.000 121 21228.58 210.88 42932.25 47894.51 2017-05-01 21:44:39.000 121 21228.59 210.86 42932.23 47894.46 2017-05-01 21:44:40.000 121 21228.61 210.83 42932.27 47894.47 2017-05-01 21:44:41.000 121 21228.58 210.82 42932.27 47894.47 2017-05-01 21:44:42.000 121 21228.55 210.79 42932.27 47894.47 2017-05-01 21:44:43.000 121 21228.54 210.77 42932.28 47894.47 2017-05-01 21:44:44.000 121 21228.51 210.74 42932.28 47894.46 2017-05-01 21:44:45.000 121 21228.50 210.73 42932.24 47894.47 2017-05-01 21:44:46.000 121 21228.44 210.75 42932.27 47894.46 2017-05-01 21:44:47.000 121 21228.44 210.77 42932.27 47894.46 2017-05-01 21:44:48.000 121 21228.45 210.75 42932.23 47894.42 2017-05-01 21:44:49.000 121 21228.41 210.75 42932.24 47894.42 2017-05-01 21:44:50.000 121 21228.43 210.74 42932.21 47894.38 2017-05-01 21:44:51.000 121 21228.42 210.71 42932.23 47894.37 2017-05-01 21:44:52.000 121 21228.42 210.69 42932.25 47894.40 2017-05-01 21:44:53.000 121 21228.36 210.68 42932.25 47894.40 2017-05-01 21:44:54.000 121 21228.35 210.65 42932.23 47894.40 2017-05-01 21:44:55.000 121 21228.35 210.64 42932.26 47894.36 2017-05-01 21:44:56.000 121 21228.36 210.62 42932.29 47894.38 2017-05-01 21:44:57.000 121 21228.34 210.60 42932.27 47894.37 2017-05-01 21:44:58.000 121 21228.32 210.59 42932.28 47894.39 2017-05-01 21:44:59.000 121 21228.34 210.56 42932.27 47894.37 2017-05-01 21:45:00.000 121 21228.32 210.52 42932.30 47894.38 2017-05-01 21:45:01.000 121 21228.30 210.49 42932.29 47894.36 2017-05-01 21:45:02.000 121 21228.29 210.49 42932.29 47894.39 2017-05-01 21:45:03.000 121 21228.28 210.51 42932.33 47894.40 2017-05-01 21:45:04.000 121 21228.27 210.53 42932.33 47894.37 2017-05-01 21:45:05.000 121 21228.30 210.53 42932.35 47894.34 2017-05-01 21:45:06.000 121 21228.26 210.50 42932.33 47894.36 2017-05-01 21:45:07.000 121 21228.23 210.51 42932.30 47894.37 2017-05-01 21:45:08.000 121 21228.26 210.53 42932.29 47894.35 2017-05-01 21:45:09.000 121 21228.21 210.54 42932.25 47894.33 2017-05-01 21:45:10.000 121 21228.28 210.56 42932.27 47894.35 2017-05-01 21:45:11.000 121 21228.30 210.55 42932.24 47894.32 2017-05-01 21:45:12.000 121 21228.28 210.54 42932.23 47894.34 2017-05-01 21:45:13.000 121 21228.29 210.54 42932.22 47894.34 2017-05-01 21:45:14.000 121 21228.27 210.57 42932.22 47894.34 2017-05-01 21:45:15.000 121 21228.24 210.56 42932.20 47894.32 2017-05-01 21:45:16.000 121 21228.23 210.55 42932.22 47894.33 2017-05-01 21:45:17.000 121 21228.21 210.57 42932.20 47894.32 2017-05-01 21:45:18.000 121 21228.24 210.60 42932.16 47894.28 2017-05-01 21:45:19.000 121 21228.25 210.64 42932.13 47894.23 2017-05-01 21:45:20.000 121 21228.24 210.65 42932.12 47894.23 2017-05-01 21:45:21.000 121 21228.26 210.65 42932.14 47894.24 2017-05-01 21:45:22.000 121 21228.26 210.66 42932.13 47894.22 2017-05-01 21:45:23.000 121 21228.26 210.67 42932.13 47894.22 2017-05-01 21:45:24.000 121 21228.25 210.66 42932.10 47894.19 2017-05-01 21:45:25.000 121 21228.29 210.68 42932.06 47894.23 2017-05-01 21:45:26.000 121 21228.30 210.68 42932.06 47894.19 2017-05-01 21:45:27.000 121 21228.28 210.68 42932.05 47894.22 2017-05-01 21:45:28.000 121 21228.31 210.66 42932.06 47894.22 2017-05-01 21:45:29.000 121 21228.35 210.68 42932.05 47894.20 2017-05-01 21:45:30.000 121 21228.30 210.67 42932.05 47894.22 2017-05-01 21:45:31.000 121 21228.30 210.67 42932.05 47894.21 2017-05-01 21:45:32.000 121 21228.32 210.69 42932.06 47894.22 2017-05-01 21:45:33.000 121 21228.31 210.71 42932.10 47894.20 2017-05-01 21:45:34.000 121 21228.31 210.74 42932.05 47894.21 2017-05-01 21:45:35.000 121 21228.31 210.75 42932.01 47894.22 2017-05-01 21:45:36.000 121 21228.33 210.79 42932.01 47894.16 2017-05-01 21:45:37.000 121 21228.32 210.82 42932.01 47894.16 2017-05-01 21:45:38.000 121 21228.30 210.86 42931.99 47894.13 2017-05-01 21:45:39.000 121 21228.28 210.90 42931.95 47894.11 2017-05-01 21:45:40.000 121 21228.27 210.92 42931.93 47894.08 2017-05-01 21:45:41.000 121 21228.28 210.94 42931.92 47894.04 2017-05-01 21:45:42.000 121 21228.26 210.98 42931.90 47894.03 2017-05-01 21:45:43.000 121 21228.25 210.99 42931.88 47894.02 2017-05-01 21:45:44.000 121 21228.24 211.02 42931.82 47893.95 2017-05-01 21:45:45.000 121 21228.23 210.99 42931.80 47893.94 2017-05-01 21:45:46.000 121 21228.23 210.96 42931.78 47893.96 2017-05-01 21:45:47.000 121 21228.24 210.94 42931.80 47893.94 2017-05-01 21:45:48.000 121 21228.25 210.95 42931.79 47893.90 2017-05-01 21:45:49.000 121 21228.21 210.94 42931.76 47893.94 2017-05-01 21:45:50.000 121 21228.21 210.98 42931.74 47893.89 2017-05-01 21:45:51.000 121 21228.19 211.00 42931.74 47893.90 2017-05-01 21:45:52.000 121 21228.20 210.96 42931.74 47893.86 2017-05-01 21:45:53.000 121 21228.22 210.94 42931.70 47893.84 2017-05-01 21:45:54.000 121 21228.19 210.95 42931.69 47893.81 2017-05-01 21:45:55.000 121 21228.17 210.95 42931.66 47893.81 2017-05-01 21:45:56.000 121 21228.18 210.92 42931.71 47893.79 2017-05-01 21:45:57.000 121 21228.14 210.89 42931.65 47893.77 2017-05-01 21:45:58.000 121 21228.13 210.87 42931.65 47893.79 2017-05-01 21:45:59.000 121 21228.11 210.87 42931.64 47893.75 2017-05-01 21:46:00.000 121 21228.11 210.87 42931.66 47893.73 2017-05-01 21:46:01.000 121 21228.14 210.80 42931.62 47893.75 2017-05-01 21:46:02.000 121 21228.11 210.79 42931.62 47893.75 2017-05-01 21:46:03.000 121 21228.10 210.76 42931.66 47893.75 2017-05-01 21:46:04.000 121 21228.10 210.72 42931.63 47893.75 2017-05-01 21:46:05.000 121 21228.11 210.71 42931.62 47893.73 2017-05-01 21:46:06.000 121 21228.11 210.72 42931.65 47893.73 2017-05-01 21:46:07.000 121 21228.09 210.70 42931.64 47893.74 2017-05-01 21:46:08.000 121 21228.13 210.66 42931.64 47893.75 2017-05-01 21:46:09.000 121 21228.16 210.64 42931.64 47893.75 2017-05-01 21:46:10.000 121 21228.17 210.60 42931.71 47893.77 2017-05-01 21:46:11.000 121 21228.16 210.59 42931.73 47893.81 2017-05-01 21:46:12.000 121 21228.19 210.59 42931.75 47893.83 2017-05-01 21:46:13.000 121 21228.16 210.59 42931.76 47893.83 2017-05-01 21:46:14.000 121 21228.18 210.59 42931.74 47893.84 2017-05-01 21:46:15.000 121 21228.17 210.60 42931.74 47893.88 2017-05-01 21:46:16.000 121 21228.19 210.58 42931.75 47893.87 2017-05-01 21:46:17.000 121 21228.20 210.56 42931.78 47893.86 2017-05-01 21:46:18.000 121 21228.18 210.55 42931.73 47893.87 2017-05-01 21:46:19.000 121 21228.21 210.52 42931.74 47893.88 2017-05-01 21:46:20.000 121 21228.18 210.48 42931.79 47893.88 2017-05-01 21:46:21.000 121 21228.21 210.45 42931.79 47893.91 2017-05-01 21:46:22.000 121 21228.20 210.43 42931.79 47893.93 2017-05-01 21:46:23.000 121 21228.24 210.38 42931.84 47893.97 2017-05-01 21:46:24.000 121 21228.26 210.32 42931.85 47893.96 2017-05-01 21:46:25.000 121 21228.24 210.31 42931.88 47894.01 2017-05-01 21:46:26.000 121 21228.21 210.25 42931.91 47894.02 2017-05-01 21:46:27.000 121 21228.22 210.23 42931.95 47894.06 2017-05-01 21:46:28.000 121 21228.23 210.19 42931.97 47894.06 2017-05-01 21:46:29.000 121 21228.22 210.17 42931.98 47894.09 2017-05-01 21:46:30.000 121 21228.24 210.14 42931.99 47894.10 2017-05-01 21:46:31.000 121 21228.26 210.09 42932.02 47894.10 2017-05-01 21:46:32.000 121 21228.24 210.11 42931.99 47894.13 2017-05-01 21:46:33.000 121 21228.21 210.13 42932.00 47894.14 2017-05-01 21:46:34.000 121 21228.19 210.11 42932.02 47894.13 2017-05-01 21:46:35.000 121 21228.20 210.10 42932.02 47894.15 2017-05-01 21:46:36.000 121 21228.22 210.10 42932.05 47894.14 2017-05-01 21:46:37.000 121 21228.22 210.08 42932.05 47894.17 2017-05-01 21:46:38.000 121 21228.21 210.07 42932.08 47894.15 2017-05-01 21:46:39.000 121 21228.18 210.09 42932.06 47894.17 2017-05-01 21:46:40.000 121 21228.20 210.11 42932.04 47894.17 2017-05-01 21:46:41.000 121 21228.21 210.10 42932.06 47894.16 2017-05-01 21:46:42.000 121 21228.19 210.09 42932.07 47894.14 2017-05-01 21:46:43.000 121 21228.19 210.09 42932.05 47894.17 2017-05-01 21:46:44.000 121 21228.20 210.07 42932.06 47894.14 2017-05-01 21:46:45.000 121 21228.22 210.07 42932.06 47894.15 2017-05-01 21:46:46.000 121 21228.21 210.08 42932.05 47894.17 2017-05-01 21:46:47.000 121 21228.25 210.06 42932.04 47894.18 2017-05-01 21:46:48.000 121 21228.26 210.04 42932.08 47894.17 2017-05-01 21:46:49.000 121 21228.27 210.04 42932.11 47894.20 2017-05-01 21:46:50.000 121 21228.28 210.04 42932.11 47894.22 2017-05-01 21:46:51.000 121 21228.29 210.03 42932.12 47894.21 2017-05-01 21:46:52.000 121 21228.28 210.05 42932.11 47894.21 2017-05-01 21:46:53.000 121 21228.28 210.06 42932.10 47894.26 2017-05-01 21:46:54.000 121 21228.28 210.06 42932.09 47894.21 2017-05-01 21:46:55.000 121 21228.30 210.06 42932.08 47894.21 2017-05-01 21:46:56.000 121 21228.32 210.06 42932.09 47894.24 2017-05-01 21:46:57.000 121 21228.35 210.05 42932.13 47894.22 2017-05-01 21:46:58.000 121 21228.32 210.06 42932.15 47894.25 2017-05-01 21:46:59.000 121 21228.32 210.05 42932.15 47894.22 2017-05-01 21:47:00.000 121 21228.34 210.04 42932.13 47894.22 2017-05-01 21:47:01.000 121 21228.36 210.04 42932.12 47894.23 2017-05-01 21:47:02.000 121 21228.36 210.05 42932.12 47894.23 2017-05-01 21:47:03.000 121 21228.35 210.03 42932.13 47894.26 2017-05-01 21:47:04.000 121 21228.35 210.06 42932.09 47894.20 2017-05-01 21:47:05.000 121 21228.35 210.13 42932.05 47894.22 2017-05-01 21:47:06.000 121 21228.34 210.14 42932.06 47894.17 2017-05-01 21:47:07.000 121 21228.33 210.11 42932.05 47894.16 2017-05-01 21:47:08.000 121 21228.33 210.12 42932.03 47894.17 2017-05-01 21:47:09.000 121 21228.33 210.15 42932.05 47894.13 2017-05-01 21:47:10.000 121 21228.33 210.14 42932.05 47894.16 2017-05-01 21:47:11.000 121 21228.29 210.18 42932.05 47894.12 2017-05-01 21:47:12.000 121 21228.28 210.19 42932.03 47894.10 2017-05-01 21:47:13.000 121 21228.29 210.21 42932.02 47894.10 2017-05-01 21:47:14.000 121 21228.29 210.20 42932.03 47894.08 2017-05-01 21:47:15.000 121 21228.29 210.18 42932.00 47894.08 2017-05-01 21:47:16.000 121 21228.27 210.16 42931.99 47894.08 2017-05-01 21:47:17.000 121 21228.27 210.18 42932.03 47894.11 2017-05-01 21:47:18.000 121 21228.29 210.13 42932.04 47894.09 2017-05-01 21:47:19.000 121 21228.31 210.17 42932.05 47894.11 2017-05-01 21:47:20.000 121 21228.32 210.17 42932.02 47894.09 2017-05-01 21:47:21.000 121 21228.30 210.18 42932.02 47894.10 2017-05-01 21:47:22.000 121 21228.32 210.18 42932.00 47894.10 2017-05-01 21:47:23.000 121 21228.33 210.21 42931.98 47894.08 2017-05-01 21:47:24.000 121 21228.32 210.23 42932.02 47894.10 2017-05-01 21:47:25.000 121 21228.32 210.21 42931.98 47894.09 2017-05-01 21:47:26.000 121 21228.28 210.25 42931.94 47894.07 2017-05-01 21:47:27.000 121 21228.34 210.25 42931.98 47894.09 2017-05-01 21:47:28.000 121 21228.36 210.24 42931.95 47894.06 2017-05-01 21:47:29.000 121 21228.36 210.23 42931.96 47894.07 2017-05-01 21:47:30.000 121 21228.35 210.23 42931.93 47894.09 2017-05-01 21:47:31.000 121 21228.33 210.23 42931.94 47894.07 2017-05-01 21:47:32.000 121 21228.32 210.20 42931.93 47894.06 2017-05-01 21:47:33.000 121 21228.33 210.17 42931.88 47894.07 2017-05-01 21:47:34.000 121 21228.35 210.13 42931.90 47894.07 2017-05-01 21:47:35.000 121 21228.36 210.12 42931.92 47894.08 2017-05-01 21:47:36.000 121 21228.36 210.11 42931.90 47894.08 2017-05-01 21:47:37.000 121 21228.32 210.11 42931.94 47894.10 2017-05-01 21:47:38.000 121 21228.34 210.10 42931.98 47894.11 2017-05-01 21:47:39.000 121 21228.34 210.09 42931.97 47894.11 2017-05-01 21:47:40.000 121 21228.35 210.07 42931.97 47894.12 2017-05-01 21:47:41.000 121 21228.37 210.06 42932.01 47894.12 2017-05-01 21:47:42.000 121 21228.38 210.03 42932.02 47894.15 2017-05-01 21:47:43.000 121 21228.40 210.02 42931.99 47894.16 2017-05-01 21:47:44.000 121 21228.38 210.04 42931.98 47894.17 2017-05-01 21:47:45.000 121 21228.37 210.05 42931.97 47894.14 2017-05-01 21:47:46.000 121 21228.37 210.04 42931.92 47894.14 2017-05-01 21:47:47.000 121 21228.38 210.01 42931.92 47894.10 2017-05-01 21:47:48.000 121 21228.37 209.98 42931.93 47894.09 2017-05-01 21:47:49.000 121 21228.37 209.96 42931.91 47894.10 2017-05-01 21:47:50.000 121 21228.40 209.95 42931.90 47894.08 2017-05-01 21:47:51.000 121 21228.41 209.90 42931.92 47894.09 2017-05-01 21:47:52.000 121 21228.38 209.86 42931.95 47894.11 2017-05-01 21:47:53.000 121 21228.37 209.80 42931.95 47894.10 2017-05-01 21:47:54.000 121 21228.39 209.74 42931.98 47894.11 2017-05-01 21:47:55.000 121 21228.38 209.71 42932.04 47894.13 2017-05-01 21:47:56.000 121 21228.40 209.66 42932.04 47894.16 2017-05-01 21:47:57.000 121 21228.41 209.63 42932.06 47894.20 2017-05-01 21:47:58.000 121 21228.40 209.58 42932.08 47894.22 2017-05-01 21:47:59.000 121 21228.39 209.58 42932.10 47894.24 2017-05-01 21:48:00.000 121 21228.37 209.56 42932.08 47894.25 2017-05-01 21:48:01.000 121 21228.36 209.56 42932.11 47894.24 2017-05-01 21:48:02.000 121 21228.36 209.52 42932.13 47894.22 2017-05-01 21:48:03.000 121 21228.35 209.51 42932.10 47894.27 2017-05-01 21:48:04.000 121 21228.31 209.49 42932.09 47894.22 2017-05-01 21:48:05.000 121 21228.31 209.49 42932.09 47894.22 2017-05-01 21:48:06.000 121 21228.32 209.49 42932.06 47894.22 2017-05-01 21:48:07.000 121 21228.33 209.47 42932.09 47894.19 2017-05-01 21:48:08.000 121 21228.32 209.44 42932.07 47894.18 2017-05-01 21:48:09.000 121 21228.33 209.43 42932.05 47894.18 2017-05-01 21:48:10.000 121 21228.34 209.41 42932.06 47894.19 2017-05-01 21:48:11.000 121 21228.35 209.41 42932.05 47894.19 2017-05-01 21:48:12.000 121 21228.34 209.39 42932.05 47894.20 2017-05-01 21:48:13.000 121 21228.34 209.36 42932.08 47894.18 2017-05-01 21:48:14.000 121 21228.34 209.33 42932.09 47894.21 2017-05-01 21:48:15.000 121 21228.34 209.30 42932.08 47894.18 2017-05-01 21:48:16.000 121 21228.34 209.29 42932.09 47894.20 2017-05-01 21:48:17.000 121 21228.36 209.27 42932.10 47894.21 2017-05-01 21:48:18.000 121 21228.37 209.27 42932.10 47894.24 2017-05-01 21:48:19.000 121 21228.39 209.25 42932.08 47894.24 2017-05-01 21:48:20.000 121 21228.39 209.24 42932.10 47894.24 2017-05-01 21:48:21.000 121 21228.37 209.23 42932.09 47894.27 2017-05-01 21:48:22.000 121 21228.38 209.21 42932.09 47894.25 2017-05-01 21:48:23.000 121 21228.38 209.18 42932.10 47894.24 2017-05-01 21:48:24.000 121 21228.41 209.17 42932.12 47894.25 2017-05-01 21:48:25.000 121 21228.42 209.15 42932.12 47894.22 2017-05-01 21:48:26.000 121 21228.42 209.16 42932.10 47894.23 2017-05-01 21:48:27.000 121 21228.42 209.15 42932.12 47894.26 2017-05-01 21:48:28.000 121 21228.42 209.12 42932.11 47894.22 2017-05-01 21:48:29.000 121 21228.40 209.14 42932.10 47894.24 2017-05-01 21:48:30.000 121 21228.40 209.14 42932.11 47894.26 2017-05-01 21:48:31.000 121 21228.40 209.13 42932.11 47894.23 2017-05-01 21:48:32.000 121 21228.39 209.13 42932.11 47894.25 2017-05-01 21:48:33.000 121 21228.37 209.14 42932.09 47894.25 2017-05-01 21:48:34.000 121 21228.35 209.12 42932.08 47894.24 2017-05-01 21:48:35.000 121 21228.36 209.11 42932.12 47894.24 2017-05-01 21:48:36.000 121 21228.33 209.13 42932.10 47894.25 2017-05-01 21:48:37.000 121 21228.32 209.14 42932.12 47894.24 2017-05-01 21:48:38.000 121 21228.32 209.15 42932.09 47894.23 2017-05-01 21:48:39.000 121 21228.36 209.10 42932.08 47894.24 2017-05-01 21:48:40.000 121 21228.37 209.09 42932.08 47894.22 2017-05-01 21:48:41.000 121 21228.34 209.09 42932.12 47894.22 2017-05-01 21:48:42.000 121 21228.34 209.08 42932.11 47894.24 2017-05-01 21:48:43.000 121 21228.38 209.07 42932.11 47894.20 2017-05-01 21:48:44.000 121 21228.37 209.05 42932.12 47894.24 2017-05-01 21:48:45.000 121 21228.32 209.04 42932.10 47894.23 2017-05-01 21:48:46.000 121 21228.29 209.07 42932.11 47894.23 2017-05-01 21:48:47.000 121 21228.30 209.10 42932.10 47894.21 2017-05-01 21:48:48.000 121 21228.30 209.11 42932.09 47894.19 2017-05-01 21:48:49.000 121 21228.30 209.08 42932.08 47894.17 2017-05-01 21:48:50.000 121 21228.29 209.08 42932.05 47894.17 2017-05-01 21:48:51.000 121 21228.31 209.06 42932.05 47894.15 2017-05-01 21:48:52.000 121 21228.34 209.03 42932.08 47894.16 2017-05-01 21:48:53.000 121 21228.33 209.06 42932.06 47894.13 2017-05-01 21:48:54.000 121 21228.28 209.06 42932.06 47894.14 2017-05-01 21:48:55.000 121 21228.28 209.05 42932.09 47894.15 2017-05-01 21:48:56.000 121 21228.27 209.03 42932.06 47894.14 2017-05-01 21:48:57.000 121 21228.25 209.04 42932.04 47894.15 2017-05-01 21:48:58.000 121 21228.23 209.06 42932.04 47894.15 2017-05-01 21:48:59.000 121 21228.24 209.06 42932.02 47894.09 2017-05-01 21:49:00.000 121 21228.30 209.07 42931.98 47894.07 2017-05-01 21:49:01.000 121 21228.28 209.07 42931.98 47894.09 2017-05-01 21:49:02.000 121 21228.27 209.07 42931.94 47894.04 2017-05-01 21:49:03.000 121 21228.22 209.06 42931.90 47894.06 2017-05-01 21:49:04.000 121 21228.21 209.02 42931.94 47894.03 2017-05-01 21:49:05.000 121 21228.23 208.99 42931.95 47894.02 2017-05-01 21:49:06.000 121 21228.26 208.95 42931.98 47894.07 2017-05-01 21:49:07.000 121 21228.26 208.92 42931.99 47894.10 2017-05-01 21:49:08.000 121 21228.23 208.89 42931.97 47894.07 2017-05-01 21:49:09.000 121 21228.22 208.84 42932.02 47894.10 2017-05-01 21:49:10.000 121 21228.25 208.81 42932.05 47894.13 2017-05-01 21:49:11.000 121 21228.25 208.77 42932.09 47894.12 2017-05-01 21:49:12.000 121 21228.25 208.76 42932.08 47894.15 2017-05-01 21:49:13.000 121 21228.24 208.76 42932.10 47894.18 2017-05-01 21:49:14.000 121 21228.21 208.75 42932.09 47894.18 2017-05-01 21:49:15.000 121 21228.21 208.73 42932.10 47894.18 2017-05-01 21:49:16.000 121 21228.22 208.69 42932.12 47894.19 2017-05-01 21:49:17.000 121 21228.19 208.67 42932.14 47894.20 2017-05-01 21:49:18.000 121 21228.19 208.67 42932.14 47894.19 2017-05-01 21:49:19.000 121 21228.22 208.65 42932.15 47894.22 2017-05-01 21:49:20.000 121 21228.20 208.67 42932.14 47894.24 2017-05-01 21:49:21.000 121 21228.16 208.69 42932.16 47894.22 2017-05-01 21:49:22.000 121 21228.18 208.66 42932.18 47894.21 2017-05-01 21:49:23.000 121 21228.17 208.63 42932.20 47894.21 2017-05-01 21:49:24.000 121 21228.16 208.61 42932.20 47894.21 2017-05-01 21:49:25.000 121 21228.15 208.59 42932.16 47894.22 2017-05-01 21:49:26.000 121 21228.15 208.54 42932.17 47894.22 2017-05-01 21:49:27.000 121 21228.14 208.54 42932.23 47894.20 2017-05-01 21:49:28.000 121 21228.08 208.53 42932.25 47894.19 2017-05-01 21:49:29.000 121 21228.09 208.52 42932.27 47894.20 2017-05-01 21:49:30.000 121 21228.08 208.50 42932.27 47894.20 2017-05-01 21:49:31.000 121 21228.05 208.47 42932.25 47894.18 2017-05-01 21:49:32.000 121 21228.03 208.48 42932.23 47894.19 2017-05-01 21:49:33.000 121 21228.03 208.48 42932.27 47894.18 2017-05-01 21:49:34.000 121 21227.99 208.46 42932.25 47894.16 2017-05-01 21:49:35.000 121 21227.97 208.48 42932.22 47894.15 2017-05-01 21:49:36.000 121 21227.94 208.47 42932.20 47894.12 2017-05-01 21:49:37.000 121 21227.92 208.46 42932.20 47894.10 2017-05-01 21:49:38.000 121 21227.91 208.46 42932.21 47894.09 2017-05-01 21:49:39.000 121 21227.88 208.45 42932.21 47894.10 2017-05-01 21:49:40.000 121 21227.87 208.45 42932.15 47894.07 2017-05-01 21:49:41.000 121 21227.88 208.45 42932.14 47894.08 2017-05-01 21:49:42.000 121 21227.86 208.41 42932.16 47894.05 2017-05-01 21:49:43.000 121 21227.85 208.41 42932.17 47894.02 2017-05-01 21:49:44.000 121 21227.85 208.38 42932.13 47894.04 2017-05-01 21:49:45.000 121 21227.86 208.38 42932.17 47894.05 2017-05-01 21:49:46.000 121 21227.84 208.38 42932.13 47894.02 2017-05-01 21:49:47.000 121 21227.84 208.37 42932.13 47894.03 2017-05-01 21:49:48.000 121 21227.86 208.31 42932.13 47894.02 2017-05-01 21:49:49.000 121 21227.86 208.30 42932.14 47894.01 2017-05-01 21:49:50.000 121 21227.86 208.31 42932.15 47894.00 2017-05-01 21:49:51.000 121 21227.83 208.33 42932.14 47894.02 2017-05-01 21:49:52.000 121 21227.81 208.30 42932.15 47893.98 2017-05-01 21:49:53.000 121 21227.82 208.29 42932.12 47894.01 2017-05-01 21:49:54.000 121 21227.81 208.29 42932.14 47894.02 2017-05-01 21:49:55.000 121 21227.81 208.27 42932.14 47894.00 2017-05-01 21:49:56.000 121 21227.81 208.27 42932.14 47894.02 2017-05-01 21:49:57.000 121 21227.82 208.27 42932.13 47894.02 2017-05-01 21:49:58.000 121 21227.84 208.23 42932.10 47894.00 2017-05-01 21:49:59.000 121 21227.83 208.21 42932.11 47893.98 2017-05-01 21:50:00.000 121 21227.82 208.23 42932.11 47893.98 2017-05-01 21:50:01.000 121 21227.78 208.24 42932.11 47893.97 2017-05-01 21:50:02.000 121 21227.77 208.22 42932.10 47893.95 2017-05-01 21:50:03.000 121 21227.77 208.18 42932.09 47893.94 2017-05-01 21:50:04.000 121 21227.75 208.21 42932.11 47893.92 2017-05-01 21:50:05.000 121 21227.74 208.19 42932.07 47893.93 2017-05-01 21:50:06.000 121 21227.71 208.16 42932.06 47893.91 2017-05-01 21:50:07.000 121 21227.70 208.17 42932.06 47893.90 2017-05-01 21:50:08.000 121 21227.66 208.20 42932.03 47893.90 2017-05-01 21:50:09.000 121 21227.62 208.24 42932.01 47893.86 2017-05-01 21:50:10.000 121 21227.59 208.24 42932.02 47893.82 2017-05-01 21:50:11.000 121 21227.61 208.22 42931.97 47893.79 2017-05-01 21:50:12.000 121 21227.59 208.24 42931.99 47893.78 2017-05-01 21:50:13.000 121 21227.61 208.23 42931.97 47893.77 2017-05-01 21:50:14.000 121 21227.62 208.21 42931.96 47893.73 2017-05-01 21:50:15.000 121 21227.59 208.20 42931.96 47893.77 2017-05-01 21:50:16.000 121 21227.60 208.18 42931.94 47893.74 2017-05-01 21:50:17.000 121 21227.61 208.15 42931.95 47893.76 2017-05-01 21:50:18.000 121 21227.60 208.15 42932.00 47893.75 2017-05-01 21:50:19.000 121 21227.57 208.17 42931.97 47893.78 2017-05-01 21:50:20.000 121 21227.56 208.18 42931.99 47893.73 2017-05-01 21:50:21.000 121 21227.57 208.16 42931.96 47893.76 2017-05-01 21:50:22.000 121 21227.55 208.13 42931.94 47893.74 2017-05-01 21:50:23.000 121 21227.57 208.09 42931.96 47893.72 2017-05-01 21:50:24.000 121 21227.54 208.08 42931.95 47893.74 2017-05-01 21:50:25.000 121 21227.53 208.05 42931.95 47893.74 2017-05-01 21:50:26.000 121 21227.54 208.03 42931.97 47893.73 2017-05-01 21:50:27.000 121 21227.55 207.98 42932.01 47893.75 2017-05-01 21:50:28.000 121 21227.51 207.96 42932.00 47893.75 2017-05-01 21:50:29.000 121 21227.52 207.94 42932.01 47893.74 2017-05-01 21:50:30.000 121 21227.52 207.95 42932.00 47893.76 2017-05-01 21:50:31.000 121 21227.48 207.94 42932.05 47893.76 2017-05-01 21:50:32.000 121 21227.48 207.90 42932.05 47893.76 2017-05-01 21:50:33.000 121 21227.47 207.88 42932.04 47893.77 2017-05-01 21:50:34.000 121 21227.46 207.85 42932.03 47893.76 2017-05-01 21:50:35.000 121 21227.44 207.84 42932.05 47893.78 2017-05-01 21:50:36.000 121 21227.48 207.83 42932.05 47893.77 2017-05-01 21:50:37.000 121 21227.42 207.84 42932.04 47893.78 2017-05-01 21:50:38.000 121 21227.41 207.83 42932.04 47893.79 2017-05-01 21:50:39.000 121 21227.45 207.80 42932.07 47893.78 2017-05-01 21:50:40.000 121 21227.43 207.79 42932.05 47893.81 2017-05-01 21:50:41.000 121 21227.47 207.81 42932.07 47893.82 2017-05-01 21:50:42.000 121 21227.46 207.79 42932.06 47893.78 2017-05-01 21:50:43.000 121 21227.44 207.77 42932.05 47893.79 2017-05-01 21:50:44.000 121 21227.44 207.78 42932.08 47893.79 2017-05-01 21:50:45.000 121 21227.44 207.77 42932.06 47893.75 2017-05-01 21:50:46.000 121 21227.44 207.75 42932.05 47893.79 2017-05-01 21:50:47.000 121 21227.47 207.72 42932.06 47893.75 2017-05-01 21:50:48.000 121 21227.46 207.72 42932.02 47893.76 2017-05-01 21:50:49.000 121 21227.43 207.73 42932.05 47893.78 2017-05-01 21:50:50.000 121 21227.44 207.70 42932.04 47893.76 2017-05-01 21:50:51.000 121 21227.44 207.69 42932.04 47893.75 2017-05-01 21:50:52.000 121 21227.44 207.69 42932.04 47893.75 2017-05-01 21:50:53.000 121 21227.44 207.68 42931.99 47893.74 2017-05-01 21:50:54.000 121 21227.41 207.66 42932.02 47893.78 2017-05-01 21:50:55.000 121 21227.40 207.65 42932.02 47893.74 2017-05-01 21:50:56.000 121 21227.39 207.64 42932.02 47893.75 2017-05-01 21:50:57.000 121 21227.39 207.62 42932.05 47893.72 2017-05-01 21:50:58.000 121 21227.40 207.57 42932.01 47893.77 2017-05-01 21:50:59.000 121 21227.41 207.56 42932.06 47893.77 2017-05-01 21:51:00.000 121 21227.40 207.58 42932.07 47893.77 2017-05-01 21:51:01.000 121 21227.40 207.56 42932.06 47893.78 2017-05-01 21:51:02.000 121 21227.39 207.55 42932.07 47893.77 2017-05-01 21:51:03.000 121 21227.39 207.56 42932.08 47893.78 2017-05-01 21:51:04.000 121 21227.36 207.53 42932.09 47893.79 2017-05-01 21:51:05.000 121 21227.33 207.52 42932.08 47893.75 2017-05-01 21:51:06.000 121 21227.31 207.50 42932.04 47893.79 2017-05-01 21:51:07.000 121 21227.34 207.51 42932.07 47893.73 2017-05-01 21:51:08.000 121 21227.33 207.51 42932.07 47893.74 2017-05-01 21:51:09.000 121 21227.34 207.51 42932.05 47893.72 2017-05-01 21:51:10.000 121 21227.31 207.48 42932.04 47893.71 2017-05-01 21:51:11.000 121 21227.29 207.47 42932.05 47893.71 2017-05-01 21:51:12.000 121 21227.30 207.47 42932.07 47893.74 2017-05-01 21:51:13.000 121 21227.28 207.44 42932.07 47893.69 2017-05-01 21:51:14.000 121 21227.27 207.44 42932.08 47893.70 2017-05-01 21:51:15.000 121 21227.24 207.47 42932.03 47893.66 2017-05-01 21:51:16.000 121 21227.25 207.44 42932.04 47893.67 2017-05-01 21:51:17.000 121 21227.26 207.43 42932.02 47893.67 2017-05-01 21:51:18.000 121 21227.25 207.41 42932.02 47893.67 2017-05-01 21:51:19.000 121 21227.24 207.41 42932.01 47893.63 2017-05-01 21:51:20.000 121 21227.22 207.41 42932.03 47893.64 2017-05-01 21:51:21.000 121 21227.23 207.39 42932.03 47893.62 2017-05-01 21:51:22.000 121 21227.19 207.36 42932.02 47893.65 2017-05-01 21:51:23.000 121 21227.20 207.36 42932.00 47893.62 2017-05-01 21:51:24.000 121 21227.19 207.37 42932.02 47893.64 2017-05-01 21:51:25.000 121 21227.17 207.38 42932.04 47893.63 2017-05-01 21:51:26.000 121 21227.16 207.37 42932.03 47893.61 2017-05-01 21:51:27.000 121 21227.16 207.32 42932.02 47893.62 2017-05-01 21:51:28.000 121 21227.18 207.28 42932.00 47893.62 2017-05-01 21:51:29.000 121 21227.20 207.32 42932.03 47893.64 2017-05-01 21:51:30.000 121 21227.28 207.30 42932.04 47893.63 2017-05-01 21:51:31.000 121 21227.33 207.27 42932.07 47893.66 2017-05-01 21:51:32.000 121 21227.37 207.24 42932.05 47893.71 2017-05-01 21:51:33.000 121 21227.38 207.23 42932.06 47893.75 2017-05-01 21:51:34.000 121 21227.39 207.22 42932.08 47893.76 2017-05-01 21:51:35.000 121 21227.39 207.20 42932.09 47893.76 2017-05-01 21:51:36.000 121 21227.40 207.19 42932.07 47893.77 2017-05-01 21:51:37.000 121 21227.41 207.22 42932.09 47893.77 2017-05-01 21:51:38.000 121 21227.40 207.22 42932.09 47893.78 2017-05-01 21:51:39.000 121 21227.40 207.21 42932.08 47893.79 2017-05-01 21:51:40.000 121 21227.40 207.18 42932.09 47893.78 2017-05-01 21:51:41.000 121 21227.41 207.19 42932.10 47893.77 2017-05-01 21:51:42.000 121 21227.41 207.17 42932.10 47893.78 2017-05-01 21:51:43.000 121 21227.40 207.16 42932.11 47893.76 2017-05-01 21:51:44.000 121 21227.40 207.14 42932.11 47893.76 2017-05-01 21:51:45.000 121 21227.38 207.15 42932.08 47893.80 2017-05-01 21:51:46.000 121 21227.37 207.19 42932.11 47893.75 2017-05-01 21:51:47.000 121 21227.35 207.20 42932.11 47893.79 2017-05-01 21:51:48.000 121 21227.33 207.21 42932.09 47893.74 2017-05-01 21:51:49.000 121 21227.30 207.22 42932.06 47893.75 2017-05-01 21:51:50.000 121 21227.33 207.24 42932.03 47893.74 2017-05-01 21:51:51.000 121 21227.35 207.24 42932.02 47893.66 2017-05-01 21:51:52.000 121 21227.33 207.26 42931.99 47893.68 2017-05-01 21:51:53.000 121 21227.32 207.28 42931.97 47893.65 2017-05-01 21:51:54.000 121 21227.32 207.28 42931.96 47893.62 2017-05-01 21:51:55.000 121 21227.34 207.29 42931.96 47893.61 2017-05-01 21:51:56.000 121 21227.36 207.27 42931.95 47893.63 2017-05-01 21:51:57.000 121 21227.37 207.23 42931.94 47893.62 2017-05-01 21:51:58.000 121 21227.38 207.23 42931.97 47893.65 2017-05-01 21:51:59.000 121 21227.41 207.19 42931.96 47893.65 2017-05-01 21:52:00.000 121 21227.41 207.19 42931.99 47893.66 2017-05-01 21:52:01.000 121 21227.43 207.16 42932.00 47893.66 2017-05-01 21:52:02.000 121 21227.43 207.14 42931.97 47893.71 2017-05-01 21:52:03.000 121 21227.40 207.13 42931.99 47893.70 2017-05-01 21:52:04.000 121 21227.42 207.14 42932.02 47893.72 2017-05-01 21:52:05.000 121 21227.42 207.15 42932.00 47893.75 2017-05-01 21:52:06.000 121 21227.44 207.10 42932.04 47893.76 2017-05-01 21:52:07.000 121 21227.43 207.09 42932.07 47893.75 2017-05-01 21:52:08.000 121 21227.43 207.08 42932.05 47893.76 2017-05-01 21:52:09.000 121 21227.43 207.08 42932.08 47893.78 2017-05-01 21:52:10.000 121 21227.45 207.05 42932.08 47893.77 2017-05-01 21:52:11.000 121 21227.43 207.06 42932.08 47893.78 2017-05-01 21:52:12.000 121 21227.44 207.02 42932.11 47893.79 2017-05-01 21:52:13.000 121 21227.44 207.03 42932.11 47893.82 2017-05-01 21:52:14.000 121 21227.44 207.06 42932.10 47893.80 2017-05-01 21:52:15.000 121 21227.44 207.03 42932.07 47893.81 2017-05-01 21:52:16.000 121 21227.42 207.06 42932.13 47893.82 2017-05-01 21:52:17.000 121 21227.41 207.08 42932.10 47893.80 2017-05-01 21:52:18.000 121 21227.42 207.06 42932.08 47893.80 2017-05-01 21:52:19.000 121 21227.40 207.09 42932.08 47893.80 2017-05-01 21:52:20.000 121 21227.38 207.10 42932.10 47893.78 2017-05-01 21:52:21.000 121 21227.37 207.10 42932.08 47893.79 2017-05-01 21:52:22.000 121 21227.33 207.10 42932.09 47893.75 2017-05-01 21:52:23.000 121 21227.29 207.10 42932.06 47893.73 2017-05-01 21:52:24.000 121 21227.28 207.10 42932.07 47893.71 2017-05-01 21:52:25.000 121 21227.30 207.11 42932.05 47893.68 2017-05-01 21:52:26.000 121 21227.30 207.10 42932.07 47893.67 2017-05-01 21:52:27.000 121 21227.27 207.12 42932.06 47893.68 2017-05-01 21:52:28.000 121 21227.27 207.10 42932.04 47893.67 2017-05-01 21:52:29.000 121 21227.30 207.12 42932.03 47893.67 2017-05-01 21:52:30.000 121 21227.29 207.11 42932.03 47893.66 2017-05-01 21:52:31.000 121 21227.24 207.11 42932.02 47893.66 2017-05-01 21:52:32.000 121 21227.26 207.07 42932.06 47893.67 2017-05-01 21:52:33.000 121 21227.30 207.06 42932.01 47893.71 2017-05-01 21:52:34.000 121 21227.31 207.05 42932.02 47893.65 2017-05-01 21:52:35.000 121 21227.31 207.02 42932.03 47893.70 2017-05-01 21:52:36.000 121 21227.31 207.00 42932.05 47893.67 2017-05-01 21:52:37.000 121 21227.33 207.00 42932.07 47893.72 2017-05-01 21:52:38.000 121 21227.34 206.97 42932.09 47893.71 2017-05-01 21:52:39.000 121 21227.33 206.96 42932.12 47893.73 2017-05-01 21:52:40.000 121 21227.29 206.97 42932.06 47893.73 2017-05-01 21:52:41.000 121 21227.26 206.98 42932.08 47893.72 2017-05-01 21:52:42.000 121 21227.27 206.99 42932.06 47893.67 2017-05-01 21:52:43.000 121 21227.27 206.98 42932.03 47893.66 2017-05-01 21:52:44.000 121 21227.23 206.96 42932.04 47893.65 2017-05-01 21:52:45.000 121 21227.20 206.95 42932.03 47893.64 2017-05-01 21:52:46.000 121 21227.16 206.94 42932.02 47893.63 2017-05-01 21:52:47.000 121 21227.16 206.94 42932.02 47893.60 2017-05-01 21:52:48.000 121 21227.13 206.93 42932.01 47893.61 2017-05-01 21:52:49.000 121 21227.10 206.91 42932.00 47893.59 2017-05-01 21:52:50.000 121 21227.09 206.92 42932.01 47893.55 2017-05-01 21:52:51.000 121 21227.06 206.94 42932.03 47893.52 2017-05-01 21:52:52.000 121 21227.04 206.96 42931.95 47893.54 2017-05-01 21:52:53.000 121 21227.02 206.96 42931.97 47893.51 2017-05-01 21:52:54.000 121 21227.03 206.98 42931.93 47893.49 2017-05-01 21:52:55.000 121 21227.03 207.02 42931.92 47893.49 2017-05-01 21:52:56.000 121 21227.02 207.02 42931.90 47893.44 2017-05-01 21:52:57.000 121 21227.00 207.04 42931.87 47893.42 2017-05-01 21:52:58.000 121 21227.00 207.05 42931.83 47893.41 2017-05-01 21:52:59.000 121 21226.98 207.07 42931.85 47893.38 2017-05-01 21:53:00.000 121 21227.01 207.07 42931.85 47893.39 2017-05-01 21:53:01.000 121 21227.06 207.06 42931.82 47893.39 2017-05-01 21:53:02.000 121 21227.09 207.06 42931.80 47893.38 2017-05-01 21:53:03.000 121 21227.11 207.05 42931.84 47893.40 2017-05-01 21:53:04.000 121 21227.13 207.03 42931.82 47893.41 2017-05-01 21:53:05.000 121 21227.15 207.02 42931.82 47893.42 2017-05-01 21:53:06.000 121 21227.13 207.02 42931.80 47893.43 2017-05-01 21:53:07.000 121 21227.13 207.03 42931.81 47893.43 2017-05-01 21:53:08.000 121 21227.12 207.01 42931.83 47893.40 2017-05-01 21:53:09.000 121 21227.15 206.98 42931.86 47893.43 2017-05-01 21:53:10.000 121 21227.12 206.99 42931.86 47893.45 2017-05-01 21:53:11.000 121 21227.15 206.96 42931.86 47893.46 2017-05-01 21:53:12.000 121 21227.17 206.96 42931.85 47893.47 2017-05-01 21:53:13.000 121 21227.10 206.96 42931.89 47893.46 2017-05-01 21:53:14.000 121 21227.05 206.94 42931.88 47893.46 2017-05-01 21:53:15.000 121 21227.00 206.93 42931.88 47893.44 2017-05-01 21:53:16.000 121 21226.95 206.92 42931.88 47893.40 2017-05-01 21:53:17.000 121 21226.92 206.91 42931.91 47893.39 2017-05-01 21:53:18.000 121 21226.93 206.87 42931.92 47893.37 2017-05-01 21:53:19.000 121 21226.93 206.81 42931.92 47893.42 2017-05-01 21:53:20.000 121 21226.95 206.80 42931.92 47893.40 2017-05-01 21:53:21.000 121 21226.93 206.81 42931.97 47893.43 2017-05-01 21:53:22.000 121 21226.89 206.81 42931.94 47893.41 2017-05-01 21:53:23.000 121 21226.87 206.81 42931.93 47893.41 2017-05-01 21:53:24.000 121 21226.87 206.78 42931.94 47893.42 2017-05-01 21:53:25.000 121 21226.87 206.78 42931.94 47893.40 2017-05-01 21:53:26.000 121 21226.87 206.74 42931.98 47893.41 2017-05-01 21:53:27.000 121 21226.83 206.76 42931.96 47893.39 2017-05-01 21:53:28.000 121 21226.81 206.77 42931.94 47893.41 2017-05-01 21:53:29.000 121 21226.78 206.74 42931.97 47893.37 2017-05-01 21:53:30.000 121 21226.76 206.72 42931.98 47893.39 2017-05-01 21:53:31.000 121 21226.78 206.69 42932.04 47893.39 2017-05-01 21:53:32.000 121 21226.78 206.66 42932.04 47893.43 2017-05-01 21:53:33.000 121 21226.79 206.65 42932.04 47893.44 2017-05-01 21:53:34.000 121 21226.77 206.63 42932.04 47893.45 2017-05-01 21:53:35.000 121 21226.81 206.61 42932.06 47893.48 2017-05-01 21:53:36.000 121 21226.79 206.65 42932.10 47893.49 2017-05-01 21:53:37.000 121 21226.73 206.71 42932.05 47893.48 2017-05-01 21:53:38.000 121 21226.73 206.72 42932.01 47893.46 2017-05-01 21:53:39.000 121 21226.76 206.75 42932.00 47893.41 2017-05-01 21:53:40.000 121 21226.75 206.75 42931.99 47893.41 2017-05-01 21:53:41.000 121 21226.75 206.73 42931.97 47893.37 2017-05-01 21:53:42.000 121 21226.77 206.72 42931.95 47893.35 2017-05-01 21:53:43.000 121 21226.75 206.71 42931.94 47893.36 2017-05-01 21:53:44.000 121 21226.77 206.70 42931.97 47893.35 2017-05-01 21:53:45.000 121 21226.76 206.69 42931.97 47893.36 2017-05-01 21:53:46.000 121 21226.75 206.70 42931.97 47893.36 2017-05-01 21:53:47.000 121 21226.78 206.68 42931.98 47893.36 2017-05-01 21:53:48.000 121 21226.76 206.67 42931.99 47893.35 2017-05-01 21:53:49.000 121 21226.76 206.65 42932.02 47893.38 2017-05-01 21:53:50.000 121 21226.75 206.64 42931.99 47893.39 2017-05-01 21:53:51.000 121 21226.77 206.62 42932.05 47893.37 2017-05-01 21:53:52.000 121 21226.77 206.63 42932.04 47893.38 2017-05-01 21:53:53.000 121 21226.76 206.60 42932.01 47893.39 2017-05-01 21:53:54.000 121 21226.74 206.55 42932.03 47893.37 2017-05-01 21:53:55.000 121 21226.75 206.53 42932.07 47893.41 2017-05-01 21:53:56.000 121 21226.73 206.51 42932.10 47893.43 2017-05-01 21:53:57.000 121 21226.71 206.47 42932.09 47893.42 2017-05-01 21:53:58.000 121 21226.74 206.47 42932.08 47893.41 2017-05-01 21:53:59.000 121 21226.72 206.46 42932.09 47893.43 2017-05-01 21:54:00.000 121 21226.70 206.46 42932.08 47893.44 2017-05-01 21:54:01.000 121 21226.70 206.44 42932.09 47893.45 2017-05-01 21:54:02.000 121 21226.69 206.44 42932.12 47893.42 2017-05-01 21:54:03.000 121 21226.67 206.43 42932.08 47893.42 2017-05-01 21:54:04.000 121 21226.69 206.40 42932.08 47893.44 2017-05-01 21:54:05.000 121 21226.68 206.40 42932.09 47893.45 2017-05-01 21:54:06.000 121 21226.69 206.37 42932.09 47893.42 2017-05-01 21:54:07.000 121 21226.66 206.33 42932.09 47893.46 2017-05-01 21:54:08.000 121 21226.67 206.32 42932.10 47893.40 2017-05-01 21:54:09.000 121 21226.69 206.32 42932.10 47893.44 2017-05-01 21:54:10.000 121 21226.66 206.29 42932.11 47893.46 2017-05-01 21:54:11.000 121 21226.64 206.29 42932.12 47893.45 2017-05-01 21:54:12.000 121 21226.66 206.28 42932.12 47893.45 2017-05-01 21:54:13.000 121 21226.65 206.29 42932.13 47893.45 2017-05-01 21:54:14.000 121 21226.67 206.26 42932.13 47893.45 2017-05-01 21:54:15.000 121 21226.66 206.24 42932.13 47893.45 2017-05-01 21:54:16.000 121 21226.61 206.24 42932.13 47893.44 2017-05-01 21:54:17.000 121 21226.62 206.25 42932.10 47893.43 2017-05-01 21:54:18.000 121 21226.62 206.23 42932.09 47893.45 2017-05-01 21:54:19.000 121 21226.59 206.23 42932.10 47893.40 2017-05-01 21:54:20.000 121 21226.60 206.20 42932.09 47893.43 2017-05-01 21:54:21.000 121 21226.60 206.17 42932.09 47893.42 2017-05-01 21:54:22.000 121 21226.61 206.15 42932.09 47893.41 2017-05-01 21:54:23.000 121 21226.59 206.16 42932.11 47893.42 2017-05-01 21:54:24.000 121 21226.60 206.14 42932.10 47893.40 2017-05-01 21:54:25.000 121 21226.57 206.13 42932.10 47893.42 2017-05-01 21:54:26.000 121 21226.56 206.13 42932.11 47893.43 2017-05-01 21:54:27.000 121 21226.61 206.11 42932.12 47893.39 2017-05-01 21:54:28.000 121 21226.61 206.09 42932.10 47893.42 2017-05-01 21:54:29.000 121 21226.63 206.05 42932.14 47893.44 2017-05-01 21:54:30.000 121 21226.64 206.03 42932.12 47893.44 2017-05-01 21:54:31.000 121 21226.63 206.02 42932.12 47893.45 2017-05-01 21:54:32.000 121 21226.65 206.00 42932.19 47893.45 2017-05-01 21:54:33.000 121 21226.61 205.97 42932.18 47893.47 2017-05-01 21:54:34.000 121 21226.61 206.00 42932.17 47893.46 2017-05-01 21:54:35.000 121 21226.61 206.04 42932.16 47893.50 2017-05-01 21:54:36.000 121 21226.56 206.06 42932.14 47893.46 2017-05-01 21:54:37.000 121 21226.54 206.12 42932.11 47893.41 2017-05-01 21:54:38.000 121 21226.54 206.15 42932.11 47893.41 2017-05-01 21:54:39.000 121 21226.54 206.13 42932.04 47893.37 2017-05-01 21:54:40.000 121 21226.57 206.14 42932.04 47893.36 2017-05-01 21:54:41.000 121 21226.52 206.15 42932.07 47893.35 2017-05-01 21:54:42.000 121 21226.51 206.15 42932.04 47893.32 2017-05-01 21:54:43.000 121 21226.54 206.15 42932.02 47893.30 2017-05-01 21:54:44.000 121 21226.54 206.13 42932.00 47893.31 2017-05-01 21:54:45.000 121 21226.54 206.13 42932.00 47893.26 2017-05-01 21:54:46.000 121 21226.53 206.14 42932.05 47893.33 2017-05-01 21:54:47.000 121 21226.53 206.14 42932.01 47893.28 2017-05-01 21:54:48.000 121 21226.53 206.11 42931.99 47893.29 2017-05-01 21:54:49.000 121 21226.54 206.09 42932.02 47893.31 2017-05-01 21:54:50.000 121 21226.56 206.09 42932.02 47893.27 2017-05-01 21:54:51.000 121 21226.57 206.09 42931.98 47893.30 2017-05-01 21:54:52.000 121 21226.57 206.08 42931.97 47893.32 2017-05-01 21:54:53.000 121 21226.57 206.08 42931.95 47893.28 2017-05-01 21:54:54.000 121 21226.59 206.05 42931.96 47893.31 2017-05-01 21:54:55.000 121 21226.57 206.04 42931.98 47893.32 2017-05-01 21:54:56.000 121 21226.60 206.01 42931.99 47893.30 2017-05-01 21:54:57.000 121 21226.63 205.96 42932.01 47893.33 2017-05-01 21:54:58.000 121 21226.66 205.92 42932.07 47893.34 2017-05-01 21:54:59.000 121 21226.67 205.88 42932.09 47893.42 2017-05-01 21:55:00.000 121 21226.68 205.85 42932.12 47893.45 2017-05-01 21:55:01.000 121 21226.69 205.85 42932.11 47893.45 2017-05-01 21:55:02.000 121 21226.72 205.86 42932.10 47893.46 2017-05-01 21:55:03.000 121 21226.73 205.87 42932.13 47893.50 2017-05-01 21:55:04.000 121 21226.72 205.86 42932.14 47893.51 2017-05-01 21:55:05.000 121 21226.73 205.83 42932.14 47893.53 2017-05-01 21:55:06.000 121 21226.71 205.84 42932.18 47893.53 2017-05-01 21:55:07.000 121 21226.75 205.84 42932.15 47893.54 2017-05-01 21:55:08.000 121 21226.74 205.82 42932.17 47893.53 2017-05-01 21:55:09.000 121 21226.76 205.80 42932.18 47893.54 2017-05-01 21:55:10.000 121 21226.77 205.79 42932.19 47893.52 2017-05-01 21:55:11.000 121 21226.71 205.81 42932.21 47893.54 2017-05-01 21:55:12.000 121 21226.73 205.82 42932.18 47893.54 2017-05-01 21:55:13.000 121 21226.75 205.81 42932.20 47893.57 2017-05-01 21:55:14.000 121 21226.72 205.82 42932.20 47893.54 2017-05-01 21:55:15.000 121 21226.69 205.83 42932.18 47893.55 2017-05-01 21:55:16.000 121 21226.70 205.81 42932.20 47893.51 2017-05-01 21:55:17.000 121 21226.74 205.79 42932.20 47893.53 2017-05-01 21:55:18.000 121 21226.70 205.78 42932.14 47893.51 2017-05-01 21:55:19.000 121 21226.70 205.78 42932.14 47893.51 2017-05-01 21:55:20.000 121 21226.68 205.80 42932.10 47893.51 2017-05-01 21:55:21.000 121 21226.68 205.79 42932.09 47893.48 2017-05-01 21:55:22.000 121 21226.68 205.79 42932.09 47893.50 2017-05-01 21:55:23.000 121 21226.69 205.77 42932.08 47893.47 2017-05-01 21:55:24.000 121 21226.70 205.77 42932.08 47893.46 2017-05-01 21:55:25.000 121 21226.71 205.79 42932.06 47893.45 2017-05-01 21:55:26.000 121 21226.72 205.75 42932.05 47893.41 2017-05-01 21:55:27.000 121 21226.71 205.71 42932.02 47893.41 2017-05-01 21:55:28.000 121 21226.71 205.69 42932.02 47893.42 2017-05-01 21:55:29.000 121 21226.68 205.67 42932.02 47893.42 2017-05-01 21:55:30.000 121 21226.69 205.69 42932.02 47893.44 2017-05-01 21:55:31.000 121 21226.72 205.65 42932.03 47893.43 2017-05-01 21:55:32.000 121 21226.74 205.61 42932.03 47893.43 2017-05-01 21:55:33.000 121 21226.70 205.60 42932.01 47893.44 2017-05-01 21:55:34.000 121 21226.71 205.60 42932.02 47893.42 2017-05-01 21:55:35.000 121 21226.72 205.58 42932.03 47893.44 2017-05-01 21:55:36.000 121 21226.68 205.57 42932.08 47893.40 2017-05-01 21:55:37.000 121 21226.68 205.56 42932.06 47893.42 2017-05-01 21:55:38.000 121 21226.68 205.53 42932.05 47893.39 2017-05-01 21:55:39.000 121 21226.65 205.54 42932.02 47893.38 2017-05-01 21:55:40.000 121 21226.65 205.53 42932.02 47893.38 2017-05-01 21:55:41.000 121 21226.63 205.52 42932.01 47893.35 2017-05-01 21:55:42.000 121 21226.63 205.52 42932.00 47893.35 2017-05-01 21:55:43.000 121 21226.62 205.51 42932.00 47893.34 2017-05-01 21:55:44.000 121 21226.63 205.52 42931.97 47893.32 2017-05-01 21:55:45.000 121 21226.60 205.52 42931.94 47893.32 2017-05-01 21:55:46.000 121 21226.60 205.48 42931.94 47893.31 2017-05-01 21:55:47.000 121 21226.63 205.46 42931.95 47893.31 2017-05-01 21:55:48.000 121 21226.65 205.45 42931.94 47893.30 2017-05-01 21:55:49.000 121 21226.70 205.42 42931.94 47893.31 2017-05-01 21:55:50.000 121 21226.67 205.41 42931.93 47893.31 2017-05-01 21:55:51.000 121 21226.66 205.41 42931.95 47893.29 2017-05-01 21:55:52.000 121 21226.67 205.39 42931.94 47893.33 2017-05-01 21:55:53.000 121 21226.67 205.33 42931.95 47893.30 2017-05-01 21:55:54.000 121 21226.69 205.30 42931.98 47893.33 2017-05-01 21:55:55.000 121 21226.71 205.24 42932.01 47893.35 2017-05-01 21:55:56.000 121 21226.72 205.23 42932.01 47893.37 2017-05-01 21:55:57.000 121 21226.70 205.22 42932.02 47893.38 2017-05-01 21:55:58.000 121 21226.69 205.22 42932.03 47893.39 2017-05-01 21:55:59.000 121 21226.70 205.25 42931.99 47893.36 2017-05-01 21:56:00.000 121 21226.70 205.27 42932.00 47893.36 2017-05-01 21:56:01.000 121 21226.67 205.26 42932.00 47893.35 2017-05-01 21:56:02.000 121 21226.67 205.20 42932.00 47893.35 2017-05-01 21:56:03.000 121 21226.71 205.21 42932.02 47893.35 2017-05-01 21:56:04.000 121 21226.74 205.19 42932.01 47893.35 2017-05-01 21:56:05.000 121 21226.72 205.19 42931.99 47893.35 2017-05-01 21:56:06.000 121 21226.75 205.14 42932.01 47893.37 2017-05-01 21:56:07.000 121 21226.79 205.13 42931.99 47893.36 2017-05-01 21:56:08.000 121 21226.79 205.11 42931.98 47893.41 2017-05-01 21:56:09.000 121 21226.78 205.12 42931.97 47893.40 2017-05-01 21:56:10.000 121 21226.77 205.13 42931.98 47893.39 2017-05-01 21:56:11.000 121 21226.75 205.12 42931.96 47893.38 2017-05-01 21:56:12.000 121 21226.76 205.10 42931.95 47893.38 2017-05-01 21:56:13.000 121 21226.78 205.08 42931.95 47893.38 2017-05-01 21:56:14.000 121 21226.82 205.05 42931.95 47893.40 2017-05-01 21:56:15.000 121 21226.83 205.02 42931.99 47893.44 2017-05-01 21:56:16.000 121 21226.85 204.98 42932.00 47893.43 2017-05-01 21:56:17.000 121 21226.89 204.95 42932.04 47893.45 2017-05-01 21:56:18.000 121 21226.91 204.94 42932.05 47893.48 2017-05-01 21:56:19.000 121 21226.87 204.93 42932.05 47893.50 2017-05-01 21:56:20.000 121 21226.89 204.94 42932.06 47893.52 2017-05-01 21:56:21.000 121 21226.92 204.91 42932.05 47893.51 2017-05-01 21:56:22.000 121 21226.94 204.88 42932.07 47893.54 2017-05-01 21:56:23.000 121 21226.92 204.86 42932.09 47893.54 2017-05-01 21:56:24.000 121 21226.95 204.85 42932.09 47893.55 2017-05-01 21:56:25.000 121 21226.93 204.85 42932.08 47893.58 2017-05-01 21:56:26.000 121 21226.93 204.82 42932.09 47893.54 2017-05-01 21:56:27.000 121 21226.91 204.85 42932.09 47893.56 2017-05-01 21:56:28.000 121 21226.92 204.88 42932.03 47893.55 2017-05-01 21:56:29.000 121 21226.90 204.86 42932.02 47893.47 2017-05-01 21:56:30.000 121 21226.87 204.87 42931.98 47893.48 2017-05-01 21:56:31.000 121 21226.85 204.86 42931.99 47893.41 2017-05-01 21:56:32.000 121 21226.85 204.85 42931.98 47893.41 2017-05-01 21:56:33.000 121 21226.81 204.86 42931.97 47893.37 2017-05-01 21:56:34.000 121 21226.79 204.85 42931.93 47893.39 2017-05-01 21:56:35.000 121 21226.80 204.83 42931.96 47893.36 2017-05-01 21:56:36.000 121 21226.75 204.84 42931.92 47893.34 2017-05-01 21:56:37.000 121 21226.74 204.82 42931.90 47893.31 2017-05-01 21:56:38.000 121 21226.70 204.80 42931.87 47893.33 2017-05-01 21:56:39.000 121 21226.71 204.78 42931.90 47893.27 2017-05-01 21:56:40.000 121 21226.70 204.76 42931.87 47893.26 2017-05-01 21:56:41.000 121 21226.69 204.74 42931.88 47893.26 2017-05-01 21:56:42.000 121 21226.71 204.73 42931.89 47893.26 2017-05-01 21:56:43.000 121 21226.71 204.74 42931.90 47893.24 2017-05-01 21:56:44.000 121 21226.74 204.66 42931.91 47893.24 2017-05-01 21:56:45.000 121 21226.72 204.61 42931.95 47893.26 2017-05-01 21:56:46.000 121 21226.73 204.59 42931.94 47893.30 2017-05-01 21:56:47.000 121 21226.69 204.55 42931.96 47893.30 2017-05-01 21:56:48.000 121 21226.69 204.53 42931.95 47893.31 2017-05-01 21:56:49.000 121 21226.66 204.54 42931.94 47893.33 2017-05-01 21:56:50.000 121 21226.75 204.55 42931.93 47893.37 2017-05-01 21:56:51.000 121 21226.76 204.55 42931.96 47893.35 2017-05-01 21:56:52.000 121 21226.76 204.53 42931.96 47893.38 2017-05-01 21:56:53.000 121 21226.73 204.53 42932.01 47893.37 2017-05-01 21:56:54.000 121 21226.72 204.53 42931.99 47893.39 2017-05-01 21:56:55.000 121 21226.71 204.57 42931.97 47893.37 2017-05-01 21:56:56.000 121 21226.74 204.57 42931.98 47893.34 2017-05-01 21:56:57.000 121 21226.77 204.59 42932.00 47893.37 2017-05-01 21:56:58.000 121 21226.76 204.60 42931.97 47893.35 2017-05-01 21:56:59.000 121 21226.74 204.63 42931.96 47893.34 2017-05-01 21:57:00.000 121 21226.72 204.63 42931.95 47893.32 2017-05-01 21:57:01.000 121 21226.70 204.60 42931.97 47893.31 2017-05-01 21:57:02.000 121 21226.69 204.58 42931.95 47893.33 2017-05-01 21:57:03.000 121 21226.72 204.58 42931.94 47893.30 2017-05-01 21:57:04.000 121 21226.73 204.60 42931.93 47893.29 2017-05-01 21:57:05.000 121 21226.74 204.59 42931.93 47893.29 2017-05-01 21:57:06.000 121 21226.75 204.55 42931.94 47893.33 2017-05-01 21:57:07.000 121 21226.72 204.55 42931.92 47893.28 2017-05-01 21:57:08.000 121 21226.73 204.56 42931.93 47893.31 2017-05-01 21:57:09.000 121 21226.71 204.54 42931.92 47893.32 2017-05-01 21:57:10.000 121 21226.69 204.53 42931.92 47893.32 2017-05-01 21:57:11.000 121 21226.70 204.49 42931.93 47893.30 2017-05-01 21:57:12.000 121 21226.70 204.48 42931.94 47893.34 2017-05-01 21:57:13.000 121 21226.70 204.47 42931.97 47893.33 2017-05-01 21:57:14.000 121 21226.70 204.46 42931.99 47893.34 2017-05-01 21:57:15.000 121 21226.68 204.47 42931.97 47893.32 2017-05-01 21:57:16.000 121 21226.71 204.47 42931.95 47893.35 2017-05-01 21:57:17.000 121 21226.69 204.45 42931.98 47893.34 2017-05-01 21:57:18.000 121 21226.69 204.44 42931.98 47893.37 2017-05-01 21:57:19.000 121 21226.68 204.41 42931.97 47893.33 2017-05-01 21:57:20.000 121 21226.70 204.41 42932.00 47893.40 2017-05-01 21:57:21.000 121 21226.70 204.41 42932.00 47893.37 2017-05-01 21:57:22.000 121 21226.66 204.41 42932.02 47893.36 2017-05-01 21:57:23.000 121 21226.67 204.44 42932.00 47893.37 2017-05-01 21:57:24.000 121 21226.71 204.46 42931.97 47893.39 2017-05-01 21:57:25.000 121 21226.71 204.46 42931.96 47893.33 2017-05-01 21:57:26.000 121 21226.69 204.45 42931.94 47893.33 2017-05-01 21:57:27.000 121 21226.70 204.45 42931.96 47893.33 2017-05-01 21:57:28.000 121 21226.72 204.46 42931.92 47893.30 2017-05-01 21:57:29.000 121 21226.74 204.46 42931.94 47893.31 2017-05-01 21:57:30.000 121 21226.75 204.47 42931.91 47893.29 2017-05-01 21:57:31.000 121 21226.73 204.49 42931.88 47893.26 2017-05-01 21:57:32.000 121 21226.70 204.49 42931.86 47893.28 2017-05-01 21:57:33.000 121 21226.72 204.48 42931.83 47893.26 2017-05-01 21:57:34.000 121 21226.73 204.46 42931.85 47893.25 2017-05-01 21:57:35.000 121 21226.71 204.47 42931.82 47893.23 2017-05-01 21:57:36.000 121 21226.70 204.44 42931.83 47893.21 2017-05-01 21:57:37.000 121 21226.70 204.41 42931.84 47893.23 2017-05-01 21:57:38.000 121 21226.69 204.42 42931.82 47893.25 2017-05-01 21:57:39.000 121 21226.70 204.41 42931.84 47893.22 2017-05-01 21:57:40.000 121 21226.70 204.38 42931.86 47893.22 2017-05-01 21:57:41.000 121 21226.69 204.36 42931.82 47893.24 2017-05-01 21:57:42.000 121 21226.70 204.35 42931.82 47893.22 2017-05-01 21:57:43.000 121 21226.73 204.32 42931.86 47893.24 2017-05-01 21:57:44.000 121 21226.72 204.31 42931.84 47893.25 2017-05-01 21:57:45.000 121 21226.73 204.31 42931.84 47893.24 2017-05-01 21:57:46.000 121 21226.75 204.31 42931.88 47893.25 2017-05-01 21:57:47.000 121 21226.73 204.30 42931.86 47893.26 2017-05-01 21:57:48.000 121 21226.71 204.29 42931.89 47893.24 2017-05-01 21:57:49.000 121 21226.71 204.28 42931.89 47893.25 2017-05-01 21:57:50.000 121 21226.73 204.31 42931.87 47893.25 2017-05-01 21:57:51.000 121 21226.73 204.30 42931.85 47893.25 2017-05-01 21:57:52.000 121 21226.71 204.31 42931.87 47893.26 2017-05-01 21:57:53.000 121 21226.73 204.30 42931.87 47893.24 2017-05-01 21:57:54.000 121 21226.71 204.31 42931.85 47893.24 2017-05-01 21:57:55.000 121 21226.70 204.30 42931.83 47893.25 2017-05-01 21:57:56.000 121 21226.72 204.29 42931.82 47893.26 2017-05-01 21:57:57.000 121 21226.73 204.30 42931.86 47893.25 2017-05-01 21:57:58.000 121 21226.74 204.27 42931.88 47893.25 2017-05-01 21:57:59.000 121 21226.73 204.24 42931.87 47893.25 2017-05-01 21:58:00.000 121 21226.74 204.23 42931.81 47893.23 2017-05-01 21:58:01.000 121 21226.72 204.23 42931.82 47893.23 2017-05-01 21:58:02.000 121 21226.74 204.24 42931.83 47893.22 2017-05-01 21:58:03.000 121 21226.72 204.24 42931.81 47893.22 2017-05-01 21:58:04.000 121 21226.68 204.24 42931.79 47893.21 2017-05-01 21:58:05.000 121 21226.69 204.23 42931.82 47893.21 2017-05-01 21:58:06.000 121 21226.65 204.21 42931.82 47893.18 2017-05-01 21:58:07.000 121 21226.63 204.19 42931.80 47893.17 2017-05-01 21:58:08.000 121 21226.65 204.20 42931.80 47893.19 2017-05-01 21:58:09.000 121 21226.65 204.19 42931.83 47893.13 2017-05-01 21:58:10.000 121 21226.66 204.16 42931.80 47893.13 2017-05-01 21:58:11.000 121 21226.66 204.14 42931.78 47893.15 2017-05-01 21:58:12.000 121 21226.63 204.14 42931.77 47893.14 2017-05-01 21:58:13.000 121 21226.62 204.15 42931.73 47893.13 2017-05-01 21:58:14.000 121 21226.62 204.16 42931.71 47893.13 2017-05-01 21:58:15.000 121 21226.63 204.13 42931.75 47893.10 2017-05-01 21:58:16.000 121 21226.62 204.14 42931.75 47893.09 2017-05-01 21:58:17.000 121 21226.63 204.14 42931.73 47893.08 2017-05-01 21:58:18.000 121 21226.61 204.10 42931.74 47893.11 2017-05-01 21:58:19.000 121 21226.62 204.11 42931.75 47893.09 2017-05-01 21:58:20.000 121 21226.61 204.12 42931.74 47893.10 2017-05-01 21:58:21.000 121 21226.64 204.11 42931.75 47893.08 2017-05-01 21:58:22.000 121 21226.63 204.12 42931.72 47893.06 2017-05-01 21:58:23.000 121 21226.60 204.11 42931.72 47893.07 2017-05-01 21:58:24.000 121 21226.63 204.12 42931.72 47893.10 2017-05-01 21:58:25.000 121 21226.64 204.06 42931.72 47893.06 2017-05-01 21:58:26.000 121 21226.68 203.99 42931.73 47893.11 2017-05-01 21:58:27.000 121 21226.71 203.94 42931.79 47893.15 2017-05-01 21:58:28.000 121 21226.74 203.93 42931.84 47893.21 2017-05-01 21:58:29.000 121 21226.73 203.94 42931.86 47893.24 2017-05-01 21:58:30.000 121 21226.72 203.96 42931.87 47893.26 2017-05-01 21:58:31.000 121 21226.73 203.97 42931.90 47893.29 2017-05-01 21:58:32.000 121 21226.74 203.97 42931.89 47893.28 2017-05-01 21:58:33.000 121 21226.70 204.00 42931.89 47893.23 2017-05-01 21:58:34.000 121 21226.71 204.01 42931.87 47893.24 2017-05-01 21:58:35.000 121 21226.67 204.04 42931.84 47893.25 2017-05-01 21:58:36.000 121 21226.67 204.03 42931.84 47893.24 2017-05-01 21:58:37.000 121 21226.64 204.07 42931.81 47893.22 2017-05-01 21:58:38.000 121 21226.60 204.05 42931.81 47893.21 2017-05-01 21:58:39.000 121 21226.65 204.03 42931.80 47893.16 2017-05-01 21:58:40.000 121 21226.65 204.04 42931.80 47893.17 2017-05-01 21:58:41.000 121 21226.64 204.05 42931.80 47893.15 2017-05-01 21:58:42.000 121 21226.64 204.02 42931.84 47893.17 2017-05-01 21:58:43.000 121 21226.64 204.01 42931.84 47893.17 2017-05-01 21:58:44.000 121 21226.63 204.01 42931.84 47893.16 2017-05-01 21:58:45.000 121 21226.64 204.01 42931.80 47893.15 2017-05-01 21:58:46.000 121 21226.63 204.04 42931.79 47893.17 2017-05-01 21:58:47.000 121 21226.57 204.07 42931.77 47893.12 2017-05-01 21:58:48.000 121 21226.60 204.08 42931.77 47893.12 2017-05-01 21:58:49.000 121 21226.59 204.08 42931.76 47893.08 2017-05-01 21:58:50.000 121 21226.57 204.08 42931.72 47893.04 2017-05-01 21:58:51.000 121 21226.58 204.05 42931.70 47893.02 2017-05-01 21:58:52.000 121 21226.58 204.06 42931.72 47893.02 2017-05-01 21:58:53.000 121 21226.57 204.03 42931.71 47893.00 2017-05-01 21:58:54.000 121 21226.56 203.98 42931.69 47893.02 2017-05-01 21:58:55.000 121 21226.58 203.94 42931.72 47893.04 2017-05-01 21:58:56.000 121 21226.59 203.95 42931.72 47893.04 2017-05-01 21:58:57.000 121 21226.59 203.92 42931.72 47893.04 2017-05-01 21:58:58.000 121 21226.61 203.89 42931.74 47893.05 2017-05-01 21:58:59.000 121 21226.64 203.86 42931.75 47893.04 2017-05-01 21:59:00.000 121 21226.61 203.89 42931.74 47893.05 2017-05-01 21:59:01.000 121 21226.64 203.87 42931.73 47893.05 2017-05-01 21:59:02.000 121 21226.63 203.86 42931.73 47893.06 2017-05-01 21:59:03.000 121 21226.61 203.84 42931.73 47893.04 2017-05-01 21:59:04.000 121 21226.59 203.84 42931.73 47893.07 2017-05-01 21:59:05.000 121 21226.62 203.80 42931.72 47893.02 2017-05-01 21:59:06.000 121 21226.63 203.74 42931.76 47893.07 2017-05-01 21:59:07.000 121 21226.64 203.69 42931.77 47893.06 2017-05-01 21:59:08.000 121 21226.64 203.68 42931.78 47893.09 2017-05-01 21:59:09.000 121 21226.62 203.68 42931.77 47893.15 2017-05-01 21:59:10.000 121 21226.60 203.70 42931.79 47893.14 2017-05-01 21:59:11.000 121 21226.59 203.70 42931.82 47893.15 2017-05-01 21:59:12.000 121 21226.59 203.69 42931.84 47893.15 2017-05-01 21:59:13.000 121 21226.58 203.69 42931.85 47893.14 2017-05-01 21:59:14.000 121 21226.57 203.68 42931.83 47893.16 2017-05-01 21:59:15.000 121 21226.56 203.67 42931.82 47893.14 2017-05-01 21:59:16.000 121 21226.56 203.69 42931.84 47893.15 2017-05-01 21:59:17.000 121 21226.55 203.67 42931.85 47893.15 2017-05-01 21:59:18.000 121 21226.52 203.64 42931.82 47893.13 2017-05-01 21:59:19.000 121 21226.52 203.61 42931.86 47893.14 2017-05-01 21:59:20.000 121 21226.51 203.60 42931.86 47893.15 2017-05-01 21:59:21.000 121 21226.50 203.60 42931.88 47893.15 2017-05-01 21:59:22.000 121 21226.48 203.61 42931.86 47893.15 2017-05-01 21:59:23.000 121 21226.47 203.60 42931.85 47893.15 2017-05-01 21:59:24.000 121 21226.50 203.57 42931.85 47893.16 2017-05-01 21:59:25.000 121 21226.47 203.56 42931.85 47893.10 2017-05-01 21:59:26.000 121 21226.45 203.54 42931.85 47893.15 2017-05-01 21:59:27.000 121 21226.42 203.52 42931.87 47893.10 2017-05-01 21:59:28.000 121 21226.43 203.51 42931.85 47893.10 2017-05-01 21:59:29.000 121 21226.43 203.49 42931.84 47893.11 2017-05-01 21:59:30.000 121 21226.38 203.51 42931.85 47893.11 2017-05-01 21:59:31.000 121 21226.36 203.47 42931.85 47893.09 2017-05-01 21:59:32.000 121 21226.37 203.46 42931.86 47893.10 2017-05-01 21:59:33.000 121 21226.37 203.46 42931.88 47893.10 2017-05-01 21:59:34.000 121 21226.37 203.46 42931.88 47893.13 2017-05-01 21:59:35.000 121 21226.38 203.44 42931.88 47893.09 2017-05-01 21:59:36.000 121 21226.36 203.42 42931.89 47893.08 2017-05-01 21:59:37.000 121 21226.36 203.40 42931.88 47893.09 2017-05-01 21:59:38.000 121 21226.35 203.41 42931.90 47893.11 2017-05-01 21:59:39.000 121 21226.34 203.40 42931.91 47893.10 2017-05-01 21:59:40.000 121 21226.33 203.39 42931.91 47893.10 2017-05-01 21:59:41.000 121 21226.32 203.38 42931.87 47893.08 2017-05-01 21:59:42.000 121 21226.34 203.37 42931.88 47893.10 2017-05-01 21:59:43.000 121 21226.33 203.37 42931.87 47893.08 2017-05-01 21:59:44.000 121 21226.31 203.35 42931.90 47893.08 2017-05-01 21:59:45.000 121 21226.33 203.36 42931.87 47893.07 2017-05-01 21:59:46.000 121 21226.33 203.36 42931.89 47893.10 2017-05-01 21:59:47.000 121 21226.32 203.38 42931.90 47893.08 2017-05-01 21:59:48.000 121 21226.28 203.40 42931.91 47893.11 2017-05-01 21:59:49.000 121 21226.27 203.45 42931.87 47893.06 2017-05-01 21:59:50.000 121 21226.24 203.51 42931.83 47893.05 2017-05-01 21:59:51.000 121 21226.19 203.52 42931.81 47892.98 2017-05-01 21:59:52.000 121 21226.18 203.52 42931.82 47892.99 2017-05-01 21:59:53.000 121 21226.16 203.52 42931.78 47892.92 2017-05-01 21:59:54.000 121 21226.13 203.51 42931.76 47892.88 2017-05-01 21:59:55.000 121 21226.11 203.52 42931.73 47892.86 2017-05-01 21:59:56.000 121 21226.08 203.51 42931.70 47892.83 2017-05-01 21:59:57.000 121 21226.09 203.48 42931.71 47892.86 2017-05-01 21:59:58.000 121 21226.07 203.47 42931.74 47892.83 2017-05-01 21:59:59.000 121 21226.03 203.48 42931.70 47892.82 2017-05-01 22:00:00.000 121 21226.05 203.46 42931.66 47892.77 2017-05-01 22:00:01.000 121 21226.04 203.46 42931.66 47892.80 2017-05-01 22:00:02.000 121 21226.04 203.46 42931.65 47892.79 2017-05-01 22:00:03.000 121 21225.99 203.51 42931.65 47892.75 2017-05-01 22:00:04.000 121 21225.96 203.57 42931.65 47892.73 2017-05-01 22:00:05.000 121 21225.93 203.65 42931.60 47892.68 2017-05-01 22:00:06.000 121 21225.92 203.69 42931.56 47892.62 2017-05-01 22:00:07.000 121 21225.90 203.70 42931.53 47892.57 2017-05-01 22:00:08.000 121 21225.93 203.73 42931.48 47892.52 2017-05-01 22:00:09.000 121 21225.94 203.74 42931.42 47892.51 2017-05-01 22:00:10.000 121 21225.95 203.73 42931.40 47892.50 2017-05-01 22:00:11.000 121 21225.95 203.73 42931.39 47892.45 2017-05-01 22:00:12.000 121 21225.96 203.73 42931.37 47892.44 2017-05-01 22:00:13.000 121 21225.95 203.73 42931.36 47892.44 2017-05-01 22:00:14.000 121 21225.96 203.71 42931.34 47892.44 2017-05-01 22:00:15.000 121 21225.94 203.72 42931.34 47892.47 2017-05-01 22:00:16.000 121 21225.93 203.74 42931.33 47892.44 2017-05-01 22:00:17.000 121 21225.95 203.74 42931.36 47892.43 2017-05-01 22:00:18.000 121 21225.92 203.69 42931.35 47892.44 2017-05-01 22:00:19.000 121 21225.91 203.68 42931.37 47892.43 2017-05-01 22:00:20.000 121 21225.92 203.69 42931.36 47892.44 2017-05-01 22:00:21.000 121 21225.90 203.69 42931.37 47892.46 2017-05-01 22:00:22.000 121 21225.90 203.72 42931.34 47892.46 2017-05-01 22:00:23.000 121 21225.92 203.71 42931.37 47892.42 2017-05-01 22:00:24.000 121 21225.88 203.71 42931.36 47892.45 2017-05-01 22:00:25.000 121 21225.86 203.74 42931.39 47892.39 2017-05-01 22:00:26.000 121 21225.85 203.75 42931.40 47892.42 2017-05-01 22:00:27.000 121 21225.83 203.78 42931.39 47892.38 2017-05-01 22:00:28.000 121 21225.76 203.80 42931.38 47892.40 2017-05-01 22:00:29.000 121 21225.72 203.84 42931.35 47892.36 2017-05-01 22:00:30.000 121 21225.71 203.86 42931.33 47892.34 2017-05-01 22:00:31.000 121 21225.69 203.87 42931.31 47892.32 2017-05-01 22:00:32.000 121 21225.68 203.86 42931.27 47892.30 2017-05-01 22:00:33.000 121 21225.70 203.86 42931.24 47892.30 2017-05-01 22:00:34.000 121 21225.67 203.84 42931.24 47892.27 2017-05-01 22:00:35.000 121 21225.71 203.82 42931.27 47892.27 2017-05-01 22:00:36.000 121 21225.69 203.80 42931.31 47892.27 2017-05-01 22:00:37.000 121 21225.66 203.77 42931.33 47892.29 2017-05-01 22:00:38.000 121 21225.66 203.77 42931.34 47892.28 2017-05-01 22:00:39.000 121 21225.65 203.78 42931.37 47892.33 2017-05-01 22:00:40.000 121 21225.65 203.76 42931.35 47892.35 2017-05-01 22:00:41.000 121 21225.62 203.76 42931.38 47892.32 2017-05-01 22:00:42.000 121 21225.61 203.77 42931.37 47892.31 2017-05-01 22:00:43.000 121 21225.62 203.77 42931.36 47892.31 2017-05-01 22:00:44.000 121 21225.62 203.78 42931.38 47892.32 2017-05-01 22:00:45.000 121 21225.61 203.78 42931.39 47892.31 2017-05-01 22:00:46.000 121 21225.62 203.77 42931.36 47892.32 2017-05-01 22:00:47.000 121 21225.61 203.74 42931.35 47892.30 2017-05-01 22:00:48.000 121 21225.58 203.74 42931.38 47892.32 2017-05-01 22:00:49.000 121 21225.59 203.72 42931.41 47892.33 2017-05-01 22:00:50.000 121 21225.64 203.64 42931.41 47892.34 2017-05-01 22:00:51.000 121 21225.76 203.56 42931.47 47892.38 2017-05-01 22:00:52.000 121 21225.79 203.49 42931.51 47892.47 2017-05-01 22:00:53.000 121 21225.85 203.45 42931.57 47892.51 2017-05-01 22:00:54.000 121 21225.88 203.40 42931.65 47892.62 2017-05-01 22:00:55.000 121 21225.88 203.39 42931.66 47892.64 2017-05-01 22:00:56.000 121 21225.90 203.40 42931.69 47892.69 2017-05-01 22:00:57.000 121 21225.90 203.40 42931.70 47892.72 2017-05-01 22:00:58.000 121 21225.89 203.39 42931.73 47892.73 2017-05-01 22:00:59.000 121 21225.89 203.37 42931.74 47892.73 2017-05-01 22:01:00.000 121 21225.88 203.36 42931.75 47892.74 2017-05-01 22:01:01.000 121 21225.86 203.35 42931.76 47892.75 2017-05-01 22:01:02.000 121 21225.89 203.35 42931.77 47892.76 2017-05-01 22:01:03.000 121 21225.89 203.35 42931.75 47892.77 2017-05-01 22:01:04.000 121 21225.89 203.34 42931.76 47892.75 2017-05-01 22:01:05.000 121 21225.87 203.32 42931.73 47892.75 2017-05-01 22:01:06.000 121 21225.88 203.32 42931.73 47892.78 2017-05-01 22:01:07.000 121 21225.91 203.28 42931.75 47892.80 2017-05-01 22:01:08.000 121 21225.93 203.27 42931.78 47892.80 2017-05-01 22:01:09.000 121 21225.93 203.28 42931.77 47892.77 2017-05-01 22:01:10.000 121 21225.92 203.24 42931.79 47892.81 2017-05-01 22:01:11.000 121 21225.92 203.25 42931.78 47892.80 2017-05-01 22:01:12.000 121 21225.96 203.23 42931.81 47892.84 2017-05-01 22:01:13.000 121 21225.96 203.20 42931.83 47892.82 2017-05-01 22:01:14.000 121 21225.96 203.18 42931.83 47892.86 2017-05-01 22:01:15.000 121 21225.97 203.15 42931.83 47892.82 2017-05-01 22:01:16.000 121 21225.98 203.11 42931.83 47892.85 2017-05-01 22:01:17.000 121 21225.96 203.14 42931.84 47892.84 2017-05-01 22:01:18.000 121 21225.96 203.10 42931.85 47892.86 2017-05-01 22:01:19.000 121 21225.97 203.11 42931.86 47892.86 2017-05-01 22:01:20.000 121 21225.94 203.12 42931.89 47892.92 2017-05-01 22:01:21.000 121 21225.92 203.11 42931.90 47892.88 2017-05-01 22:01:22.000 121 21225.91 203.10 42931.90 47892.89 2017-05-01 22:01:23.000 121 21225.92 203.10 42931.89 47892.91 2017-05-01 22:01:24.000 121 21225.89 203.10 42931.88 47892.89 2017-05-01 22:01:25.000 121 21225.87 203.11 42931.91 47892.89 2017-05-01 22:01:26.000 121 21225.87 203.11 42931.93 47892.91 2017-05-01 22:01:27.000 121 21225.85 203.09 42931.91 47892.89 2017-05-01 22:01:28.000 121 21225.82 203.08 42931.90 47892.87 2017-05-01 22:01:29.000 121 21225.82 203.09 42931.93 47892.89 2017-05-01 22:01:30.000 121 21225.81 203.11 42931.89 47892.86 2017-05-01 22:01:31.000 121 21225.82 203.12 42931.87 47892.84 2017-05-01 22:01:32.000 121 21225.83 203.12 42931.87 47892.83 2017-05-01 22:01:33.000 121 21225.80 203.11 42931.87 47892.82 2017-05-01 22:01:34.000 121 21225.77 203.13 42931.86 47892.84 2017-05-01 22:01:35.000 121 21225.79 203.14 42931.86 47892.81 2017-05-01 22:01:36.000 121 21225.79 203.09 42931.86 47892.83 2017-05-01 22:01:37.000 121 21225.76 203.07 42931.85 47892.82 2017-05-01 22:01:38.000 121 21225.74 203.08 42931.86 47892.82 2017-05-01 22:01:39.000 121 21225.77 203.04 42931.89 47892.84 2017-05-01 22:01:40.000 121 21225.76 203.01 42931.92 47892.84 2017-05-01 22:01:41.000 121 21225.79 203.00 42931.93 47892.84 2017-05-01 22:01:42.000 121 21225.76 203.00 42931.90 47892.82 2017-05-01 22:01:43.000 121 21225.71 202.99 42931.94 47892.83 2017-05-01 22:01:44.000 121 21225.72 202.98 42931.93 47892.84 2017-05-01 22:01:45.000 121 21225.74 202.94 42931.96 47892.79 2017-05-01 22:01:46.000 121 21225.72 202.93 42931.95 47892.87 2017-05-01 22:01:47.000 121 21225.70 202.90 42931.94 47892.82 2017-05-01 22:01:48.000 121 21225.70 202.87 42931.94 47892.86 2017-05-01 22:01:49.000 121 21225.71 202.85 42931.94 47892.84 2017-05-01 22:01:50.000 121 21225.71 202.83 42931.98 47892.88 2017-05-01 22:01:51.000 121 21225.69 202.85 42931.99 47892.86 2017-05-01 22:01:52.000 121 21225.68 202.85 42932.01 47892.88 2017-05-01 22:01:53.000 121 21225.68 202.83 42932.00 47892.88 2017-05-01 22:01:54.000 121 21225.68 202.84 42932.01 47892.88 2017-05-01 22:01:55.000 121 21225.64 202.84 42931.99 47892.89 2017-05-01 22:01:56.000 121 21225.65 202.84 42932.00 47892.89 2017-05-01 22:01:57.000 121 21225.62 202.86 42932.00 47892.88 2017-05-01 22:01:58.000 121 21225.59 202.86 42931.99 47892.86 2017-05-01 22:01:59.000 121 21225.59 202.86 42931.98 47892.83 2017-05-01 22:02:00.000 121 21225.59 202.85 42931.97 47892.83 2017-05-01 22:02:01.000 121 21225.58 202.82 42931.98 47892.82 2017-05-01 22:02:02.000 121 21225.55 202.83 42931.97 47892.81 2017-05-01 22:02:03.000 121 21225.54 202.84 42931.94 47892.78 2017-05-01 22:02:04.000 121 21225.51 202.86 42931.91 47892.77 2017-05-01 22:02:05.000 121 21225.49 202.87 42931.93 47892.78 2017-05-01 22:02:06.000 121 21225.53 202.84 42931.89 47892.74 2017-05-01 22:02:07.000 121 21225.49 202.82 42931.88 47892.72 2017-05-01 22:02:08.000 121 21225.46 202.82 42931.87 47892.72 2017-05-01 22:02:09.000 121 21225.47 202.78 42931.87 47892.68 2017-05-01 22:02:10.000 121 21225.50 202.76 42931.91 47892.69 2017-05-01 22:02:11.000 121 21225.48 202.77 42931.89 47892.71 2017-05-01 22:02:12.000 121 21225.43 202.79 42931.85 47892.69 2017-05-01 22:02:13.000 121 21225.42 202.82 42931.84 47892.65 2017-05-01 22:02:14.000 121 21225.40 202.77 42931.83 47892.65 2017-05-01 22:02:15.000 121 21225.39 202.79 42931.78 47892.62 2017-05-01 22:02:16.000 121 21225.41 202.76 42931.79 47892.62 2017-05-01 22:02:17.000 121 21225.40 202.73 42931.83 47892.61 2017-05-01 22:02:18.000 121 21225.42 202.72 42931.81 47892.60 2017-05-01 22:02:19.000 121 21225.43 202.72 42931.81 47892.62 2017-05-01 22:02:20.000 121 21225.42 202.69 42931.82 47892.63 2017-05-01 22:02:21.000 121 21225.42 202.67 42931.82 47892.61 2017-05-01 22:02:22.000 121 21225.41 202.66 42931.85 47892.63 2017-05-01 22:02:23.000 121 21225.39 202.67 42931.87 47892.61 2017-05-01 22:02:24.000 121 21225.37 202.66 42931.85 47892.61 2017-05-01 22:02:25.000 121 21225.36 202.64 42931.85 47892.59 2017-05-01 22:02:26.000 121 21225.35 202.64 42931.86 47892.60 2017-05-01 22:02:27.000 121 21225.35 202.61 42931.86 47892.60 2017-05-01 22:02:28.000 121 21225.37 202.59 42931.83 47892.60 2017-05-01 22:02:29.000 121 21225.34 202.62 42931.84 47892.59 2017-05-01 22:02:30.000 121 21225.33 202.65 42931.85 47892.58 2017-05-01 22:02:31.000 121 21225.34 202.65 42931.82 47892.56 2017-05-01 22:02:32.000 121 21225.31 202.66 42931.79 47892.55 2017-05-01 22:02:33.000 121 21225.33 202.65 42931.78 47892.52 2017-05-01 22:02:34.000 121 21225.36 202.65 42931.74 47892.53 2017-05-01 22:02:35.000 121 21225.33 202.66 42931.74 47892.50 2017-05-01 22:02:36.000 121 21225.30 202.65 42931.73 47892.52 2017-05-01 22:02:37.000 121 21225.34 202.63 42931.74 47892.49 2017-05-01 22:02:38.000 121 21225.36 202.65 42931.76 47892.49 2017-05-01 22:02:39.000 121 21225.32 202.67 42931.74 47892.47 2017-05-01 22:02:40.000 121 21225.32 202.70 42931.73 47892.48 2017-05-01 22:02:41.000 121 21225.30 202.72 42931.69 47892.47 2017-05-01 22:02:42.000 121 21225.28 202.74 42931.69 47892.43 2017-05-01 22:02:43.000 121 21225.29 202.73 42931.69 47892.42 2017-05-01 22:02:44.000 121 21225.26 202.72 42931.65 47892.39 2017-05-01 22:02:45.000 121 21225.27 202.68 42931.66 47892.38 2017-05-01 22:02:46.000 121 21225.28 202.67 42931.61 47892.38 2017-05-01 22:02:47.000 121 21225.28 202.66 42931.62 47892.37 2017-05-01 22:02:48.000 121 21225.31 202.61 42931.65 47892.36 2017-05-01 22:02:49.000 121 21225.32 202.55 42931.66 47892.39 2017-05-01 22:02:50.000 121 21225.36 202.49 42931.67 47892.42 2017-05-01 22:02:51.000 121 21225.38 202.48 42931.69 47892.43 2017-05-01 22:02:52.000 121 21225.36 202.46 42931.70 47892.44 2017-05-01 22:02:53.000 121 21225.37 202.44 42931.70 47892.46 2017-05-01 22:02:54.000 121 21225.36 202.42 42931.69 47892.46 2017-05-01 22:02:55.000 121 21225.34 202.40 42931.75 47892.46 2017-05-01 22:02:56.000 121 21225.36 202.39 42931.73 47892.48 2017-05-01 22:02:57.000 121 21225.34 202.38 42931.76 47892.49 2017-05-01 22:02:58.000 121 21225.33 202.37 42931.79 47892.50 2017-05-01 22:02:59.000 121 21225.33 202.35 42931.77 47892.52 2017-05-01 22:03:00.000 121 21225.30 202.34 42931.79 47892.49 2017-05-01 22:03:01.000 121 21225.27 202.36 42931.75 47892.50 2017-05-01 22:03:02.000 121 21225.28 202.36 42931.77 47892.47 2017-05-01 22:03:03.000 121 21225.28 202.38 42931.80 47892.49 2017-05-01 22:03:04.000 121 21225.29 202.37 42931.78 47892.50 2017-05-01 22:03:05.000 121 21225.28 202.34 42931.76 47892.49 2017-05-01 22:03:06.000 121 21225.27 202.30 42931.74 47892.46 2017-05-01 22:03:07.000 121 21225.28 202.30 42931.79 47892.48 2017-05-01 22:03:08.000 121 21225.27 202.31 42931.75 47892.47 2017-05-01 22:03:09.000 121 21225.25 202.34 42931.75 47892.44 2017-05-01 22:03:10.000 121 21225.25 202.34 42931.76 47892.44 2017-05-01 22:03:11.000 121 21225.24 202.35 42931.75 47892.43 2017-05-01 22:03:12.000 121 21225.25 202.35 42931.72 47892.44 2017-05-01 22:03:13.000 121 21225.28 202.34 42931.70 47892.43 2017-05-01 22:03:14.000 121 21225.28 202.36 42931.70 47892.42 2017-05-01 22:03:15.000 121 21225.27 202.33 42931.71 47892.39 2017-05-01 22:03:16.000 121 21225.30 202.33 42931.70 47892.43 2017-05-01 22:03:17.000 121 21225.34 202.30 42931.68 47892.42 2017-05-01 22:03:18.000 121 21225.32 202.30 42931.66 47892.45 2017-05-01 22:03:19.000 121 21225.29 202.28 42931.69 47892.40 2017-05-01 22:03:20.000 121 21225.33 202.25 42931.69 47892.40 2017-05-01 22:03:21.000 121 21225.34 202.23 42931.71 47892.44 2017-05-01 22:03:22.000 121 21225.36 202.22 42931.69 47892.44 2017-05-01 22:03:23.000 121 21225.35 202.21 42931.71 47892.46 2017-05-01 22:03:24.000 121 21225.35 202.21 42931.74 47892.48 2017-05-01 22:03:25.000 121 21225.33 202.24 42931.73 47892.45 2017-05-01 22:03:26.000 121 21225.31 202.22 42931.73 47892.47 2017-05-01 22:03:27.000 121 21225.31 202.23 42931.70 47892.47 2017-05-01 22:03:28.000 121 21225.30 202.22 42931.71 47892.46 2017-05-01 22:03:29.000 121 21225.30 202.22 42931.73 47892.43 2017-05-01 22:03:30.000 121 21225.33 202.22 42931.73 47892.45 2017-05-01 22:03:31.000 121 21225.30 202.20 42931.75 47892.46 2017-05-01 22:03:32.000 121 21225.28 202.20 42931.74 47892.46 2017-05-01 22:03:33.000 121 21225.29 202.20 42931.77 47892.47 2017-05-01 22:03:34.000 121 21225.28 202.23 42931.76 47892.46 2017-05-01 22:03:35.000 121 21225.28 202.21 42931.76 47892.47 2017-05-01 22:03:36.000 121 21225.26 202.22 42931.73 47892.45 2017-05-01 22:03:37.000 121 21225.24 202.23 42931.73 47892.44 2017-05-01 22:03:38.000 121 21225.24 202.28 42931.74 47892.45 2017-05-01 22:03:39.000 121 21225.24 202.29 42931.74 47892.41 2017-05-01 22:03:40.000 121 21225.26 202.25 42931.70 47892.40 2017-05-01 22:03:41.000 121 21225.27 202.22 42931.71 47892.40 2017-05-01 22:03:42.000 121 21225.25 202.21 42931.72 47892.42 2017-05-01 22:03:43.000 121 21225.27 202.21 42931.72 47892.39 2017-05-01 22:03:44.000 121 21225.26 202.21 42931.70 47892.44 2017-05-01 22:03:45.000 121 21225.27 202.17 42931.71 47892.39 2017-05-01 22:03:46.000 121 21225.27 202.17 42931.73 47892.42 2017-05-01 22:03:47.000 121 21225.26 202.18 42931.72 47892.41 2017-05-01 22:03:48.000 121 21225.23 202.19 42931.72 47892.39 2017-05-01 22:03:49.000 121 21225.22 202.21 42931.70 47892.41 2017-05-01 22:03:50.000 121 21225.25 202.19 42931.71 47892.43 2017-05-01 22:03:51.000 121 21225.26 202.18 42931.69 47892.40 2017-05-01 22:03:52.000 121 21225.28 202.19 42931.69 47892.42 2017-05-01 22:03:53.000 121 21225.26 202.19 42931.70 47892.40 2017-05-01 22:03:54.000 121 21225.25 202.19 42931.66 47892.42 2017-05-01 22:03:55.000 121 21225.22 202.20 42931.68 47892.41 2017-05-01 22:03:56.000 121 21225.26 202.20 42931.65 47892.39 2017-05-01 22:03:57.000 121 21225.26 202.17 42931.67 47892.41 2017-05-01 22:03:58.000 121 21225.24 202.16 42931.69 47892.39 2017-05-01 22:03:59.000 121 21225.25 202.15 42931.67 47892.39 2017-05-01 22:04:00.000 121 21225.24 202.17 42931.68 47892.41 2017-05-01 22:04:01.000 121 21225.21 202.16 42931.69 47892.37 2017-05-01 22:04:02.000 121 21225.25 202.11 42931.68 47892.41 2017-05-01 22:04:03.000 121 21225.24 202.13 42931.67 47892.39 2017-05-01 22:04:04.000 121 21225.24 202.14 42931.68 47892.39 2017-05-01 22:04:05.000 121 21225.25 202.11 42931.66 47892.40 2017-05-01 22:04:06.000 121 21225.27 202.10 42931.68 47892.42 2017-05-01 22:04:07.000 121 21225.26 202.09 42931.68 47892.33 2017-05-01 22:04:08.000 121 21225.25 202.08 42931.67 47892.41 2017-05-01 22:04:09.000 121 21225.25 202.08 42931.68 47892.37 2017-05-01 22:04:10.000 121 21225.26 202.08 42931.66 47892.38 2017-05-01 22:04:11.000 121 21225.21 202.09 42931.67 47892.36 2017-05-01 22:04:12.000 121 21225.19 202.11 42931.67 47892.34 2017-05-01 22:04:13.000 121 21225.20 202.11 42931.61 47892.33 2017-05-01 22:04:14.000 121 21225.21 202.12 42931.61 47892.31 2017-05-01 22:04:15.000 121 21225.21 202.09 42931.66 47892.31 2017-05-01 22:04:16.000 121 21225.19 202.10 42931.61 47892.29 2017-05-01 22:04:17.000 121 21225.16 202.11 42931.62 47892.30 2017-05-01 22:04:18.000 121 21225.19 202.07 42931.61 47892.29 2017-05-01 22:04:19.000 121 21225.18 202.04 42931.62 47892.29 2017-05-01 22:04:20.000 121 21225.18 202.02 42931.60 47892.26 2017-05-01 22:04:21.000 121 21225.18 202.02 42931.62 47892.28 2017-05-01 22:04:22.000 121 21225.14 202.03 42931.62 47892.30 2017-05-01 22:04:23.000 121 21225.14 202.04 42931.64 47892.31 2017-05-01 22:04:24.000 121 21225.18 202.02 42931.62 47892.27 2017-05-01 22:04:25.000 121 21225.22 201.97 42931.63 47892.29 2017-05-01 22:04:26.000 121 21225.22 201.95 42931.65 47892.33 2017-05-01 22:04:27.000 121 21225.21 201.94 42931.62 47892.33 2017-05-01 22:04:28.000 121 21225.21 201.90 42931.64 47892.33 2017-05-01 22:04:29.000 121 21225.21 201.91 42931.65 47892.35 2017-05-01 22:04:30.000 121 21225.25 201.90 42931.68 47892.35 2017-05-01 22:04:31.000 121 21225.28 201.87 42931.70 47892.37 2017-05-01 22:04:32.000 121 21225.30 201.84 42931.69 47892.42 2017-05-01 22:04:33.000 121 21225.30 201.82 42931.70 47892.42 2017-05-01 22:04:34.000 121 21225.29 201.80 42931.71 47892.43 2017-05-01 22:04:35.000 121 21225.29 201.81 42931.73 47892.45 2017-05-01 22:04:36.000 121 21225.31 201.79 42931.75 47892.45 2017-05-01 22:04:37.000 121 21225.32 201.77 42931.76 47892.48 2017-05-01 22:04:38.000 121 21225.32 201.77 42931.78 47892.46 2017-05-01 22:04:39.000 121 21225.32 201.75 42931.79 47892.50 2017-05-01 22:04:40.000 121 21225.31 201.75 42931.76 47892.49 2017-05-01 22:04:41.000 121 21225.29 201.74 42931.79 47892.50 2017-05-01 22:04:42.000 121 21225.32 201.72 42931.78 47892.52 2017-05-01 22:04:43.000 121 21225.33 201.71 42931.77 47892.49 2017-05-01 22:04:44.000 121 21225.33 201.72 42931.76 47892.52 2017-05-01 22:04:45.000 121 21225.33 201.69 42931.75 47892.51 2017-05-01 22:04:46.000 121 21225.35 201.66 42931.78 47892.50 2017-05-01 22:04:47.000 121 21225.36 201.66 42931.77 47892.52 2017-05-01 22:04:48.000 121 21225.37 201.64 42931.77 47892.50 2017-05-01 22:04:49.000 121 21225.38 201.62 42931.78 47892.50 2017-05-01 22:04:50.000 121 21225.42 201.59 42931.78 47892.54 2017-05-01 22:04:51.000 121 21225.43 201.61 42931.77 47892.54 2017-05-01 22:04:52.000 121 21225.44 201.63 42931.77 47892.54 2017-05-01 22:04:53.000 121 21225.41 201.65 42931.78 47892.54 2017-05-01 22:04:54.000 121 21225.41 201.70 42931.72 47892.52 2017-05-01 22:04:55.000 121 21225.39 201.76 42931.69 47892.48 2017-05-01 22:04:56.000 121 21225.36 201.77 42931.67 47892.46 2017-05-01 22:04:57.000 121 21225.36 201.75 42931.64 47892.42 2017-05-01 22:04:58.000 121 21225.36 201.78 42931.64 47892.40 2017-05-01 22:04:59.000 121 21225.35 201.80 42931.61 47892.40 2017-05-01 22:05:00.000 121 21225.31 201.82 42931.57 47892.36 2017-05-01 22:05:01.000 121 21225.27 201.83 42931.51 47892.31 2017-05-01 22:05:02.000 121 21225.27 201.85 42931.53 47892.29 2017-05-01 22:05:03.000 121 21225.24 201.85 42931.51 47892.23 2017-05-01 22:05:04.000 121 21225.21 201.85 42931.51 47892.21 2017-05-01 22:05:05.000 121 21225.20 201.84 42931.50 47892.16 2017-05-01 22:05:06.000 121 21225.19 201.85 42931.46 47892.18 2017-05-01 22:05:07.000 121 21225.16 201.86 42931.44 47892.14 2017-05-01 22:05:08.000 121 21225.16 201.90 42931.38 47892.12 2017-05-01 22:05:09.000 121 21225.13 201.93 42931.36 47892.05 2017-05-01 22:05:10.000 121 21225.12 201.92 42931.33 47892.02 2017-05-01 22:05:11.000 121 21225.13 201.91 42931.32 47891.98 2017-05-01 22:05:12.000 121 21225.14 201.90 42931.31 47891.97 2017-05-01 22:05:13.000 121 21225.13 201.85 42931.31 47891.96 2017-05-01 22:05:14.000 121 21225.15 201.83 42931.31 47891.97 2017-05-01 22:05:15.000 121 21225.19 201.83 42931.33 47891.99 2017-05-01 22:05:16.000 121 21225.20 201.81 42931.31 47892.03 2017-05-01 22:05:17.000 121 21225.21 201.78 42931.34 47892.02 2017-05-01 22:05:18.000 121 21225.24 201.80 42931.36 47892.03 2017-05-01 22:05:19.000 121 21225.24 201.76 42931.37 47892.04 2017-05-01 22:05:20.000 121 21225.24 201.77 42931.35 47892.05 2017-05-01 22:05:21.000 121 21225.25 201.75 42931.33 47892.04 2017-05-01 22:05:22.000 121 21225.24 201.72 42931.35 47892.03 2017-05-01 22:05:23.000 121 21225.24 201.70 42931.34 47892.05 2017-05-01 22:05:24.000 121 21225.27 201.72 42931.36 47892.09 2017-05-01 22:05:25.000 121 21225.29 201.75 42931.35 47892.06 2017-05-01 22:05:26.000 121 21225.26 201.73 42931.35 47892.09 2017-05-01 22:05:27.000 121 21225.27 201.73 42931.35 47892.06 2017-05-01 22:05:28.000 121 21225.27 201.72 42931.37 47892.08 2017-05-01 22:05:29.000 121 21225.27 201.73 42931.36 47892.10 2017-05-01 22:05:30.000 121 21225.28 201.71 42931.34 47892.11 2017-05-01 22:05:31.000 121 21225.28 201.72 42931.33 47892.12 2017-05-01 22:05:32.000 121 21225.29 201.72 42931.32 47892.11 2017-05-01 22:05:33.000 121 21225.28 201.71 42931.34 47892.07 2017-05-01 22:05:34.000 121 21225.25 201.72 42931.33 47892.08 2017-05-01 22:05:35.000 121 21225.22 201.78 42931.28 47892.03 2017-05-01 22:05:36.000 121 21225.22 201.76 42931.25 47892.02 2017-05-01 22:05:37.000 121 21225.23 201.73 42931.27 47892.00 2017-05-01 22:05:38.000 121 21225.23 201.74 42931.28 47892.00 2017-05-01 22:05:39.000 121 21225.24 201.72 42931.28 47891.99 2017-05-01 22:05:40.000 121 21225.23 201.70 42931.25 47892.00 2017-05-01 22:05:41.000 121 21225.25 201.66 42931.24 47891.99 2017-05-01 22:05:42.000 121 21225.24 201.66 42931.26 47892.03 2017-05-01 22:05:43.000 121 21225.26 201.68 42931.25 47891.99 2017-05-01 22:05:44.000 121 21225.25 201.66 42931.24 47892.00 2017-05-01 22:05:45.000 121 21225.24 201.66 42931.24 47891.97 2017-05-01 22:05:46.000 121 21225.24 201.66 42931.26 47892.01 2017-05-01 22:05:47.000 121 21225.25 201.64 42931.23 47891.97 2017-05-01 22:05:48.000 121 21225.27 201.63 42931.23 47892.00 2017-05-01 22:05:49.000 121 21225.26 201.60 42931.24 47891.97 2017-05-01 22:05:50.000 121 21225.27 201.59 42931.24 47891.97 2017-05-01 22:05:51.000 121 21225.28 201.58 42931.26 47891.99 2017-05-01 22:05:52.000 121 21225.27 201.57 42931.24 47892.00 2017-05-01 22:05:53.000 121 21225.27 201.54 42931.23 47891.99 2017-05-01 22:05:54.000 121 21225.30 201.52 42931.24 47892.02 2017-05-01 22:05:55.000 121 21225.32 201.50 42931.24 47892.01 2017-05-01 22:05:56.000 121 21225.30 201.49 42931.21 47892.04 2017-05-01 22:05:57.000 121 21225.30 201.43 42931.25 47892.04 2017-05-01 22:05:58.000 121 21225.33 201.41 42931.25 47892.05 2017-05-01 22:05:59.000 121 21225.32 201.41 42931.25 47892.03 2017-05-01 22:06:00.000 121 21225.30 201.37 42931.30 47892.04 2017-05-01 22:06:01.000 121 21225.30 201.35 42931.29 47892.06 2017-05-01 22:06:02.000 121 21225.29 201.32 42931.30 47892.09 2017-05-01 22:06:03.000 121 21225.27 201.32 42931.30 47892.08 2017-05-01 22:06:04.000 121 21225.26 201.31 42931.30 47892.09 2017-05-01 22:06:05.000 121 21225.26 201.28 42931.31 47892.06 2017-05-01 22:06:06.000 121 21225.23 201.29 42931.30 47892.08 2017-05-01 22:06:07.000 121 21225.22 201.27 42931.27 47892.04 2017-05-01 22:06:08.000 121 21225.24 201.28 42931.27 47892.06 2017-05-01 22:06:09.000 121 21225.26 201.26 42931.28 47892.05 2017-05-01 22:06:10.000 121 21225.25 201.27 42931.29 47892.06 2017-05-01 22:06:11.000 121 21225.27 201.26 42931.27 47892.03 2017-05-01 22:06:12.000 121 21225.27 201.23 42931.30 47892.05 2017-05-01 22:06:13.000 121 21225.27 201.23 42931.30 47892.05 2017-05-01 22:06:14.000 121 21225.29 201.24 42931.27 47892.06 2017-05-01 22:06:15.000 121 21225.32 201.21 42931.28 47892.07 2017-05-01 22:06:16.000 121 21225.32 201.20 42931.31 47892.07 2017-05-01 22:06:17.000 121 21225.34 201.22 42931.30 47892.10 2017-05-01 22:06:18.000 121 21225.37 201.21 42931.28 47892.11 2017-05-01 22:06:19.000 121 21225.40 201.19 42931.27 47892.10 2017-05-01 22:06:20.000 121 21225.42 201.20 42931.28 47892.11 2017-05-01 22:06:21.000 121 21225.42 201.21 42931.26 47892.10 2017-05-01 22:06:22.000 121 21225.42 201.19 42931.26 47892.11 2017-05-01 22:06:23.000 121 21225.44 201.17 42931.26 47892.11 2017-05-01 22:06:24.000 121 21225.45 201.15 42931.27 47892.10 2017-05-01 22:06:25.000 121 21225.42 201.16 42931.26 47892.12 2017-05-01 22:06:26.000 121 21225.47 201.15 42931.26 47892.12 2017-05-01 22:06:27.000 121 21225.47 201.13 42931.27 47892.12 2017-05-01 22:06:28.000 121 21225.47 201.13 42931.27 47892.15 2017-05-01 22:06:29.000 121 21225.46 201.13 42931.26 47892.14 2017-05-01 22:06:30.000 121 21225.46 201.13 42931.25 47892.13 2017-05-01 22:06:31.000 121 21225.46 201.11 42931.26 47892.09 2017-05-01 22:06:32.000 121 21225.48 201.09 42931.31 47892.14 2017-05-01 22:06:33.000 121 21225.50 201.09 42931.30 47892.15 2017-05-01 22:06:34.000 121 21225.52 201.08 42931.29 47892.17 2017-05-01 22:06:35.000 121 21225.52 201.05 42931.29 47892.15 2017-05-01 22:06:36.000 121 21225.57 201.01 42931.31 47892.19 2017-05-01 22:06:37.000 121 21225.55 201.02 42931.33 47892.19 2017-05-01 22:06:38.000 121 21225.54 201.02 42931.30 47892.19 2017-05-01 22:06:39.000 121 21225.51 201.01 42931.29 47892.19 2017-05-01 22:06:40.000 121 21225.53 201.00 42931.30 47892.19 2017-05-01 22:06:41.000 121 21225.54 201.03 42931.30 47892.20 2017-05-01 22:06:42.000 121 21225.55 201.02 42931.30 47892.21 2017-05-01 22:06:43.000 121 21225.55 200.99 42931.30 47892.21 2017-05-01 22:06:44.000 121 21225.56 200.98 42931.31 47892.21 2017-05-01 22:06:45.000 121 21225.56 200.97 42931.30 47892.24 2017-05-01 22:06:46.000 121 21225.57 200.98 42931.31 47892.23 2017-05-01 22:06:47.000 121 21225.59 200.97 42931.31 47892.23 2017-05-01 22:06:48.000 121 21225.63 200.92 42931.32 47892.27 2017-05-01 22:06:49.000 121 21225.63 200.91 42931.34 47892.25 2017-05-01 22:06:50.000 121 21225.65 200.92 42931.34 47892.29 2017-05-01 22:06:51.000 121 21225.65 200.92 42931.38 47892.26 2017-05-01 22:06:52.000 121 21225.66 200.91 42931.37 47892.28 2017-05-01 22:06:53.000 121 21225.66 200.87 42931.37 47892.30 2017-05-01 22:06:54.000 121 21225.66 200.85 42931.36 47892.30 2017-05-01 22:06:55.000 121 21225.65 200.84 42931.38 47892.31 2017-05-01 22:06:56.000 121 21225.67 200.81 42931.38 47892.34 2017-05-01 22:06:57.000 121 21225.69 200.77 42931.38 47892.33 2017-05-01 22:06:58.000 121 21225.70 200.76 42931.44 47892.34 2017-05-01 22:06:59.000 121 21225.68 200.77 42931.43 47892.36 2017-05-01 22:07:00.000 121 21225.72 200.72 42931.46 47892.38 2017-05-01 22:07:01.000 121 21225.71 200.71 42931.47 47892.40 2017-05-01 22:07:02.000 121 21225.70 200.68 42931.47 47892.42 2017-05-01 22:07:03.000 121 21225.71 200.67 42931.50 47892.44 2017-05-01 22:07:04.000 121 21225.72 200.67 42931.50 47892.45 2017-05-01 22:07:05.000 121 21225.77 200.66 42931.51 47892.45 2017-05-01 22:07:06.000 121 21225.76 200.63 42931.49 47892.47 2017-05-01 22:07:07.000 121 21225.79 200.63 42931.52 47892.49 2017-05-01 22:07:08.000 121 21225.77 200.64 42931.51 47892.49 2017-05-01 22:07:09.000 121 21225.78 200.64 42931.54 47892.50 2017-05-01 22:07:10.000 121 21225.77 200.64 42931.52 47892.50 2017-05-01 22:07:11.000 121 21225.79 200.62 42931.52 47892.49 2017-05-01 22:07:12.000 121 21225.79 200.64 42931.52 47892.49 2017-05-01 22:07:13.000 121 21225.78 200.65 42931.53 47892.50 2017-05-01 22:07:14.000 121 21225.76 200.63 42931.52 47892.48 2017-05-01 22:07:15.000 121 21225.78 200.62 42931.52 47892.47 2017-05-01 22:07:16.000 121 21225.78 200.61 42931.52 47892.52 2017-05-01 22:07:17.000 121 21225.82 200.61 42931.50 47892.50 2017-05-01 22:07:18.000 121 21225.82 200.63 42931.53 47892.51 2017-05-01 22:07:19.000 121 21225.81 200.63 42931.57 47892.49 2017-05-01 22:07:20.000 121 21225.82 200.63 42931.51 47892.53 2017-05-01 22:07:21.000 121 21225.81 200.63 42931.51 47892.51 2017-05-01 22:07:22.000 121 21225.89 200.61 42931.56 47892.56 2017-05-01 22:07:23.000 121 21225.93 200.60 42931.61 47892.53 2017-05-01 22:07:24.000 121 21225.89 200.57 42931.58 47892.55 2017-05-01 22:07:25.000 121 21225.89 200.57 42931.59 47892.57 2017-05-01 22:07:26.000 121 21225.97 200.47 42931.61 47892.57 2017-05-01 22:07:27.000 121 21226.04 200.39 42931.63 47892.64 2017-05-01 22:07:28.000 121 21226.09 200.32 42931.66 47892.71 2017-05-01 22:07:29.000 121 21226.11 200.32 42931.72 47892.78 2017-05-01 22:07:30.000 121 21226.14 200.32 42931.76 47892.83 2017-05-01 22:07:31.000 121 21226.16 200.30 42931.80 47892.85 2017-05-01 22:07:32.000 121 21226.16 200.33 42931.80 47892.89 2017-05-01 22:07:33.000 121 21226.20 200.32 42931.80 47892.89 2017-05-01 22:07:34.000 121 21226.15 200.31 42931.80 47892.87 2017-05-01 22:07:35.000 121 21226.14 200.32 42931.76 47892.90 2017-05-01 22:07:36.000 121 21226.16 200.31 42931.76 47892.87 2017-05-01 22:07:37.000 121 21226.18 200.31 42931.75 47892.85 2017-05-01 22:07:38.000 121 21226.17 200.30 42931.77 47892.85 2017-05-01 22:07:39.000 121 21226.17 200.29 42931.77 47892.85 2017-05-01 22:07:40.000 121 21226.14 200.33 42931.74 47892.84 2017-05-01 22:07:41.000 121 21226.12 200.31 42931.73 47892.85 2017-05-01 22:07:42.000 121 21226.14 200.31 42931.71 47892.81 2017-05-01 22:07:43.000 121 21226.08 200.35 42931.70 47892.77 2017-05-01 22:07:44.000 121 21226.05 200.37 42931.68 47892.76 2017-05-01 22:07:45.000 121 21226.07 200.35 42931.67 47892.78 2017-05-01 22:07:46.000 121 21226.08 200.36 42931.66 47892.74 2017-05-01 22:07:47.000 121 21226.03 200.35 42931.67 47892.71 2017-05-01 22:07:48.000 121 21226.02 200.33 42931.66 47892.71 2017-05-01 22:07:49.000 121 21226.04 200.29 42931.65 47892.71 2017-05-01 22:07:50.000 121 21226.02 200.32 42931.64 47892.70 2017-05-01 22:07:51.000 121 21225.98 200.31 42931.66 47892.65 2017-05-01 22:07:52.000 121 21225.99 200.29 42931.65 47892.66 2017-05-01 22:07:53.000 121 21225.96 200.27 42931.62 47892.66 2017-05-01 22:07:54.000 121 21225.93 200.30 42931.64 47892.64 2017-05-01 22:07:55.000 121 21225.92 200.30 42931.62 47892.61 2017-05-01 22:07:56.000 121 21225.92 200.30 42931.60 47892.61 2017-05-01 22:07:57.000 121 21225.86 200.30 42931.61 47892.56 2017-05-01 22:07:58.000 121 21225.84 200.33 42931.59 47892.56 2017-05-01 22:07:59.000 121 21225.83 200.36 42931.56 47892.56 2017-05-01 22:08:00.000 121 21225.81 200.36 42931.54 47892.54 2017-05-01 22:08:01.000 121 21225.77 200.34 42931.53 47892.48 2017-05-01 22:08:02.000 121 21225.77 200.36 42931.53 47892.48 2017-05-01 22:08:03.000 121 21225.80 200.32 42931.53 47892.48 2017-05-01 22:08:04.000 121 21225.78 200.34 42931.52 47892.51 2017-05-01 22:08:05.000 121 21225.77 200.33 42931.52 47892.47 2017-05-01 22:08:06.000 121 21225.81 200.32 42931.51 47892.47 2017-05-01 22:08:07.000 121 21225.88 200.30 42931.50 47892.47 2017-05-01 22:08:08.000 121 21225.86 200.32 42931.52 47892.49 2017-05-01 22:08:09.000 121 21225.86 200.34 42931.49 47892.46 2017-05-01 22:08:10.000 121 21225.83 200.36 42931.46 47892.46 2017-05-01 22:08:11.000 121 21225.85 200.36 42931.47 47892.46 2017-05-01 22:08:12.000 121 21225.86 200.34 42931.45 47892.46 2017-05-01 22:08:13.000 121 21225.83 200.34 42931.41 47892.43 2017-05-01 22:08:14.000 121 21225.84 200.35 42931.40 47892.41 2017-05-01 22:08:15.000 121 21225.83 200.34 42931.41 47892.42 2017-05-01 22:08:16.000 121 21225.84 200.34 42931.43 47892.40 2017-05-01 22:08:17.000 121 21225.82 200.33 42931.41 47892.39 2017-05-01 22:08:18.000 121 21225.78 200.33 42931.40 47892.40 2017-05-01 22:08:19.000 121 21225.76 200.33 42931.39 47892.34 2017-05-01 22:08:20.000 121 21225.76 200.32 42931.40 47892.36 2017-05-01 22:08:21.000 121 21225.77 200.30 42931.43 47892.37 2017-05-01 22:08:22.000 121 21225.75 200.31 42931.42 47892.35 2017-05-01 22:08:23.000 121 21225.79 200.30 42931.42 47892.35 2017-05-01 22:08:24.000 121 21225.79 200.26 42931.42 47892.39 2017-05-01 22:08:25.000 121 21225.79 200.29 42931.41 47892.37 2017-05-01 22:08:26.000 121 21225.75 200.32 42931.41 47892.35 2017-05-01 22:08:27.000 121 21225.73 200.28 42931.42 47892.38 2017-05-01 22:08:28.000 121 21225.72 200.28 42931.41 47892.35 2017-05-01 22:08:29.000 121 21225.70 200.30 42931.38 47892.34 2017-05-01 22:08:30.000 121 21225.72 200.30 42931.41 47892.32 2017-05-01 22:08:31.000 121 21225.69 200.33 42931.39 47892.31 2017-05-01 22:08:32.000 121 21225.68 200.31 42931.39 47892.31 2017-05-01 22:08:33.000 121 21225.64 200.30 42931.36 47892.29 2017-05-01 22:08:34.000 121 21225.65 200.29 42931.40 47892.28 2017-05-01 22:08:35.000 121 21225.67 200.29 42931.40 47892.30 2017-05-01 22:08:36.000 121 21225.69 200.30 42931.38 47892.29 2017-05-01 22:08:37.000 121 21225.68 200.28 42931.38 47892.30 2017-05-01 22:08:38.000 121 21225.66 200.29 42931.40 47892.30 2017-05-01 22:08:39.000 121 21225.66 200.28 42931.41 47892.28 2017-05-01 22:08:40.000 121 21225.68 200.26 42931.37 47892.30 2017-05-01 22:08:41.000 121 21225.68 200.25 42931.38 47892.31 2017-05-01 22:08:42.000 121 21225.68 200.24 42931.40 47892.31 2017-05-01 22:08:43.000 121 21225.70 200.22 42931.43 47892.33 2017-05-01 22:08:44.000 121 21225.70 200.23 42931.45 47892.33 2017-05-01 22:08:45.000 121 21225.69 200.20 42931.47 47892.35 2017-05-01 22:08:46.000 121 21225.67 200.18 42931.44 47892.36 2017-05-01 22:08:47.000 121 21225.67 200.17 42931.48 47892.35 2017-05-01 22:08:48.000 121 21225.65 200.20 42931.49 47892.37 2017-05-01 22:08:49.000 121 21225.62 200.21 42931.49 47892.36 2017-05-01 22:08:50.000 121 21225.64 200.23 42931.45 47892.37 2017-05-01 22:08:51.000 121 21225.65 200.24 42931.45 47892.35 2017-05-01 22:08:52.000 121 21225.62 200.25 42931.44 47892.31 2017-05-01 22:08:53.000 121 21225.62 200.26 42931.45 47892.33 2017-05-01 22:08:54.000 121 21225.64 200.25 42931.45 47892.33 2017-05-01 22:08:55.000 121 21225.63 200.26 42931.42 47892.33 2017-05-01 22:08:56.000 121 21225.64 200.26 42931.44 47892.34 2017-05-01 22:08:57.000 121 21225.64 200.25 42931.45 47892.33 2017-05-01 22:08:58.000 121 21225.66 200.23 42931.44 47892.35 2017-05-01 22:08:59.000 121 21225.68 200.24 42931.44 47892.36 2017-05-01 22:09:00.000 121 21225.67 200.26 42931.45 47892.34 2017-05-01 22:09:01.000 121 21225.68 200.27 42931.46 47892.39 2017-05-01 22:09:02.000 121 21225.68 200.28 42931.46 47892.38 2017-05-01 22:09:03.000 121 21225.69 200.30 42931.46 47892.38 2017-05-01 22:09:04.000 121 21225.72 200.28 42931.50 47892.37 2017-05-01 22:09:05.000 121 21225.72 200.27 42931.52 47892.40 2017-05-01 22:09:06.000 121 21225.70 200.27 42931.51 47892.41 2017-05-01 22:09:07.000 121 21225.71 200.26 42931.53 47892.45 2017-05-01 22:09:08.000 121 21225.72 200.24 42931.52 47892.41 2017-05-01 22:09:09.000 121 21225.74 200.22 42931.52 47892.43 2017-05-01 22:09:10.000 121 21225.73 200.21 42931.54 47892.45 2017-05-01 22:09:11.000 121 21225.71 200.21 42931.54 47892.48 2017-05-01 22:09:12.000 121 21225.73 200.20 42931.56 47892.46 2017-05-01 22:09:13.000 121 21225.73 200.20 42931.57 47892.45 2017-05-01 22:09:14.000 121 21225.75 200.19 42931.55 47892.49 2017-05-01 22:09:15.000 121 21225.73 200.18 42931.53 47892.47 2017-05-01 22:09:16.000 121 21225.74 200.15 42931.57 47892.49 2017-05-01 22:09:17.000 121 21225.72 200.13 42931.58 47892.51 2017-05-01 22:09:18.000 121 21225.71 200.15 42931.58 47892.48 2017-05-01 22:09:19.000 121 21225.72 200.17 42931.57 47892.51 2017-05-01 22:09:20.000 121 21225.74 200.16 42931.56 47892.52 2017-05-01 22:09:21.000 121 21225.73 200.14 42931.59 47892.47 2017-05-01 22:09:22.000 121 21225.72 200.15 42931.58 47892.50 2017-05-01 22:09:23.000 121 21225.74 200.11 42931.60 47892.50 2017-05-01 22:09:24.000 121 21225.74 200.11 42931.56 47892.49 2017-05-01 22:09:25.000 121 21225.76 200.13 42931.54 47892.49 2017-05-01 22:09:26.000 121 21225.78 200.13 42931.57 47892.53 2017-05-01 22:09:27.000 121 21225.75 200.14 42931.59 47892.50 2017-05-01 22:09:28.000 121 21225.82 200.13 42931.58 47892.51 2017-05-01 22:09:29.000 121 21225.80 200.11 42931.59 47892.51 2017-05-01 22:09:30.000 121 21225.81 200.13 42931.56 47892.53 2017-05-01 22:09:31.000 121 21225.79 200.16 42931.56 47892.50 2017-05-01 22:09:32.000 121 21225.79 200.16 42931.55 47892.51 2017-05-01 22:09:33.000 121 21225.77 200.12 42931.52 47892.51 2017-05-01 22:09:34.000 121 21225.76 200.08 42931.54 47892.47 2017-05-01 22:09:35.000 121 21225.77 200.08 42931.59 47892.48 2017-05-01 22:09:36.000 121 21225.77 200.07 42931.57 47892.47 2017-05-01 22:09:37.000 121 21225.75 200.06 42931.59 47892.48 2017-05-01 22:09:38.000 121 21225.72 200.08 42931.56 47892.50 2017-05-01 22:09:39.000 121 21225.70 200.05 42931.56 47892.49 2017-05-01 22:09:40.000 121 21225.69 200.03 42931.58 47892.45 2017-05-01 22:09:41.000 121 21225.69 200.01 42931.60 47892.50 2017-05-01 22:09:42.000 121 21225.69 200.01 42931.60 47892.51 2017-05-01 22:09:43.000 121 21225.70 200.02 42931.60 47892.51 2017-05-01 22:09:44.000 121 21225.68 200.02 42931.62 47892.50 2017-05-01 22:09:45.000 121 21225.69 199.99 42931.61 47892.49 2017-05-01 22:09:46.000 121 21225.68 199.99 42931.63 47892.49 2017-05-01 22:09:47.000 121 21225.68 199.97 42931.66 47892.49 2017-05-01 22:09:48.000 121 21225.69 199.95 42931.64 47892.51 2017-05-01 22:09:49.000 121 21225.70 199.92 42931.62 47892.49 2017-05-01 22:09:50.000 121 21225.72 199.91 42931.63 47892.51 2017-05-01 22:09:51.000 121 21225.72 199.88 42931.63 47892.53 2017-05-01 22:09:52.000 121 21225.70 199.90 42931.65 47892.51 2017-05-01 22:09:53.000 121 21225.70 199.88 42931.64 47892.53 2017-05-01 22:09:54.000 121 21225.71 199.89 42931.65 47892.50 2017-05-01 22:09:55.000 121 21225.73 199.90 42931.65 47892.53 2017-05-01 22:09:56.000 121 21225.72 199.95 42931.59 47892.51 2017-05-01 22:09:57.000 121 21225.73 199.93 42931.65 47892.52 2017-05-01 22:09:58.000 121 21225.75 199.91 42931.64 47892.48 2017-05-01 22:09:59.000 121 21225.75 199.96 42931.61 47892.49 2017-05-01 22:10:00.000 121 21225.75 199.96 42931.60 47892.50 2017-05-01 22:10:01.000 121 21225.77 199.94 42931.57 47892.50 2017-05-01 22:10:02.000 121 21225.81 199.94 42931.56 47892.50 2017-05-01 22:10:03.000 121 21225.86 199.92 42931.55 47892.50 2017-05-01 22:10:04.000 121 21225.89 199.90 42931.56 47892.56 2017-05-01 22:10:05.000 121 21225.93 199.89 42931.57 47892.54 2017-05-01 22:10:06.000 121 21225.94 199.87 42931.61 47892.60 2017-05-01 22:10:07.000 121 21225.97 199.85 42931.61 47892.63 2017-05-01 22:10:08.000 121 21225.99 199.83 42931.65 47892.66 2017-05-01 22:10:09.000 121 21225.98 199.82 42931.69 47892.65 2017-05-01 22:10:10.000 121 21226.02 199.81 42931.68 47892.70 2017-05-01 22:10:11.000 121 21226.03 199.82 42931.67 47892.70 2017-05-01 22:10:12.000 121 21226.05 199.81 42931.66 47892.71 2017-05-01 22:10:13.000 121 21226.03 199.84 42931.68 47892.75 2017-05-01 22:10:14.000 121 21226.03 199.83 42931.70 47892.75 2017-05-01 22:10:15.000 121 21226.02 199.85 42931.68 47892.72 2017-05-01 22:10:16.000 121 21226.02 199.82 42931.69 47892.74 2017-05-01 22:10:17.000 121 21226.00 199.83 42931.70 47892.73 2017-05-01 22:10:18.000 121 21226.02 199.83 42931.69 47892.75 2017-05-01 22:10:19.000 121 21226.04 199.83 42931.69 47892.74 2017-05-01 22:10:20.000 121 21226.01 199.83 42931.70 47892.73 2017-05-01 22:10:21.000 121 21225.95 199.84 42931.72 47892.74 2017-05-01 22:10:22.000 121 21225.97 199.88 42931.71 47892.73 2017-05-01 22:10:23.000 121 21225.91 199.89 42931.67 47892.67 2017-05-01 22:10:24.000 121 21225.86 199.91 42931.66 47892.64 2017-05-01 22:10:25.000 121 21225.83 199.94 42931.62 47892.62 2017-05-01 22:10:26.000 121 21225.81 199.94 42931.62 47892.60 2017-05-01 22:10:27.000 121 21225.80 199.95 42931.64 47892.54 2017-05-01 22:10:28.000 121 21225.76 199.94 42931.60 47892.53 2017-05-01 22:10:29.000 121 21225.74 200.00 42931.57 47892.50 2017-05-01 22:10:30.000 121 21225.70 199.98 42931.55 47892.48 2017-05-01 22:10:31.000 121 21225.68 199.99 42931.52 47892.43 2017-05-01 22:10:32.000 121 21225.67 199.97 42931.51 47892.41 2017-05-01 22:10:33.000 121 21225.64 199.92 42931.49 47892.39 2017-05-01 22:10:34.000 121 21225.65 199.94 42931.49 47892.35 2017-05-01 22:10:35.000 121 21225.66 199.94 42931.48 47892.35 2017-05-01 22:10:36.000 121 21225.69 199.91 42931.51 47892.35 2017-05-01 22:10:37.000 121 21225.70 199.90 42931.52 47892.37 2017-05-01 22:10:38.000 121 21225.69 199.90 42931.50 47892.39 2017-05-01 22:10:39.000 121 21225.66 199.91 42931.51 47892.41 2017-05-01 22:10:40.000 121 21225.68 199.93 42931.53 47892.39 2017-05-01 22:10:41.000 121 21225.66 199.92 42931.53 47892.38 2017-05-01 22:10:42.000 121 21225.63 199.93 42931.52 47892.41 2017-05-01 22:10:43.000 121 21225.63 199.97 42931.46 47892.36 2017-05-01 22:10:44.000 121 21225.61 200.00 42931.41 47892.33 2017-05-01 22:10:45.000 121 21225.59 200.00 42931.40 47892.29 2017-05-01 22:10:46.000 121 21225.59 200.00 42931.38 47892.27 2017-05-01 22:10:47.000 121 21225.59 200.00 42931.36 47892.25 2017-05-01 22:10:48.000 121 21225.55 200.04 42931.35 47892.27 2017-05-01 22:10:49.000 121 21225.58 200.05 42931.34 47892.23 2017-05-01 22:10:50.000 121 21225.58 200.06 42931.31 47892.19 2017-05-01 22:10:51.000 121 21225.55 200.07 42931.29 47892.18 2017-05-01 22:10:52.000 121 21225.52 200.08 42931.30 47892.16 2017-05-01 22:10:53.000 121 21225.53 200.05 42931.33 47892.13 2017-05-01 22:10:54.000 121 21225.52 200.01 42931.29 47892.14 2017-05-01 22:10:55.000 121 21225.54 200.00 42931.28 47892.13 2017-05-01 22:10:56.000 121 21225.53 199.98 42931.27 47892.15 2017-05-01 22:10:57.000 121 21225.52 199.98 42931.27 47892.13 2017-05-01 22:10:58.000 121 21225.52 199.97 42931.29 47892.14 2017-05-01 22:10:59.000 121 21225.49 199.97 42931.29 47892.14 2017-05-01 22:11:00.000 121 21225.49 199.97 42931.28 47892.11 2017-05-01 22:11:01.000 121 21225.52 199.96 42931.26 47892.13 2017-05-01 22:11:02.000 121 21225.51 199.96 42931.28 47892.12 2017-05-01 22:11:03.000 121 21225.56 199.94 42931.30 47892.11 2017-05-01 22:11:04.000 121 21225.56 199.92 42931.29 47892.14 2017-05-01 22:11:05.000 121 21225.60 199.90 42931.31 47892.18 2017-05-01 22:11:06.000 121 21225.58 199.91 42931.34 47892.20 2017-05-01 22:11:07.000 121 21225.56 199.93 42931.32 47892.19 2017-05-01 22:11:08.000 121 21225.57 199.97 42931.29 47892.18 2017-05-01 22:11:09.000 121 21225.54 199.99 42931.26 47892.15 2017-05-01 22:11:10.000 121 21225.54 199.99 42931.26 47892.12 2017-05-01 22:11:11.000 121 21225.53 199.96 42931.24 47892.10 2017-05-01 22:11:12.000 121 21225.52 199.98 42931.23 47892.10 2017-05-01 22:11:13.000 121 21225.52 199.96 42931.24 47892.11 2017-05-01 22:11:14.000 121 21225.54 199.94 42931.20 47892.08 2017-05-01 22:11:15.000 121 21225.56 199.92 42931.18 47892.09 2017-05-01 22:11:16.000 121 21225.60 199.90 42931.21 47892.09 2017-05-01 22:11:17.000 121 21225.60 199.87 42931.22 47892.10 2017-05-01 22:11:18.000 121 21225.64 199.87 42931.23 47892.12 2017-05-01 22:11:19.000 121 21225.63 199.86 42931.25 47892.09 2017-05-01 22:11:20.000 121 21225.67 199.83 42931.27 47892.16 2017-05-01 22:11:21.000 121 21225.69 199.83 42931.27 47892.15 2017-05-01 22:11:22.000 121 21225.71 199.82 42931.28 47892.20 2017-05-01 22:11:23.000 121 21225.71 199.80 42931.31 47892.20 2017-05-01 22:11:24.000 121 21225.71 199.80 42931.30 47892.21 2017-05-01 22:11:25.000 121 21225.74 199.81 42931.26 47892.22 2017-05-01 22:11:26.000 121 21225.76 199.82 42931.29 47892.23 2017-05-01 22:11:27.000 121 21225.77 199.80 42931.29 47892.25 2017-05-01 22:11:28.000 121 21225.82 199.76 42931.32 47892.26 2017-05-01 22:11:29.000 121 21225.83 199.75 42931.35 47892.30 2017-05-01 22:11:30.000 121 21225.83 199.76 42931.33 47892.30 2017-05-01 22:11:31.000 121 21225.85 199.75 42931.36 47892.31 2017-05-01 22:11:32.000 121 21225.83 199.74 42931.35 47892.33 2017-05-01 22:11:33.000 121 21225.86 199.73 42931.34 47892.32 2017-05-01 22:11:34.000 121 21225.87 199.72 42931.36 47892.35 2017-05-01 22:11:35.000 121 21225.88 199.69 42931.34 47892.34 2017-05-01 22:11:36.000 121 21225.89 199.66 42931.39 47892.40 2017-05-01 22:11:37.000 121 21225.87 199.62 42931.41 47892.36 2017-05-01 22:11:38.000 121 21225.87 199.61 42931.39 47892.41 2017-05-01 22:11:39.000 121 21225.89 199.60 42931.38 47892.38 2017-05-01 22:11:40.000 121 21225.87 199.58 42931.41 47892.42 2017-05-01 22:11:41.000 121 21225.89 199.54 42931.42 47892.42 2017-05-01 22:11:42.000 121 21225.87 199.52 42931.44 47892.41 2017-05-01 22:11:43.000 121 21225.85 199.55 42931.41 47892.42 2017-05-01 22:11:44.000 121 21225.86 199.52 42931.48 47892.45 2017-05-01 22:11:45.000 121 21225.84 199.52 42931.48 47892.43 2017-05-01 22:11:46.000 121 21225.85 199.49 42931.47 47892.43 2017-05-01 22:11:47.000 121 21225.88 199.48 42931.49 47892.45 2017-05-01 22:11:48.000 121 21225.88 199.48 42931.49 47892.46 2017-05-01 22:11:49.000 121 21225.86 199.50 42931.47 47892.45 2017-05-01 22:11:50.000 121 21225.88 199.48 42931.47 47892.45 2017-05-01 22:11:51.000 121 21225.91 199.46 42931.47 47892.46 2017-05-01 22:11:52.000 121 21225.92 199.44 42931.45 47892.47 2017-05-01 22:11:53.000 121 21225.94 199.45 42931.44 47892.46 2017-05-01 22:11:54.000 121 21225.95 199.42 42931.47 47892.48 2017-05-01 22:11:55.000 121 21225.94 199.44 42931.44 47892.47 2017-05-01 22:11:56.000 121 21225.93 199.43 42931.43 47892.47 2017-05-01 22:11:57.000 121 21225.92 199.41 42931.44 47892.46 2017-05-01 22:11:58.000 121 21225.91 199.39 42931.47 47892.46 2017-05-01 22:11:59.000 121 21225.92 199.39 42931.46 47892.47 2017-05-01 22:12:00.000 121 21225.95 199.37 42931.43 47892.46 2017-05-01 22:12:01.000 121 21225.96 199.36 42931.45 47892.45 2017-05-01 22:12:02.000 121 21225.93 199.35 42931.45 47892.48 2017-05-01 22:12:03.000 121 21225.91 199.35 42931.42 47892.47 2017-05-01 22:12:04.000 121 21225.91 199.32 42931.43 47892.47 2017-05-01 22:12:05.000 121 21225.90 199.33 42931.45 47892.46 2017-05-01 22:12:06.000 121 21225.90 199.31 42931.45 47892.46 2017-05-01 22:12:07.000 121 21225.91 199.32 42931.44 47892.46 2017-05-01 22:12:08.000 121 21225.94 199.28 42931.45 47892.47 2017-05-01 22:12:09.000 121 21225.95 199.26 42931.44 47892.47 2017-05-01 22:12:10.000 121 21225.96 199.24 42931.45 47892.49 2017-05-01 22:12:11.000 121 21225.95 199.27 42931.46 47892.51 2017-05-01 22:12:12.000 121 21225.98 199.27 42931.49 47892.52 2017-05-01 22:12:13.000 121 21226.04 199.24 42931.52 47892.54 2017-05-01 22:12:14.000 121 21226.04 199.25 42931.52 47892.53 2017-05-01 22:12:15.000 121 21226.04 199.25 42931.52 47892.56 2017-05-01 22:12:16.000 121 21226.03 199.26 42931.53 47892.57 2017-05-01 22:12:17.000 121 21226.01 199.26 42931.55 47892.55 2017-05-01 22:12:18.000 121 21226.02 199.25 42931.55 47892.55 2017-05-01 22:12:19.000 121 21226.03 199.25 42931.52 47892.56 2017-05-01 22:12:20.000 121 21226.06 199.20 42931.54 47892.57 2017-05-01 22:12:21.000 121 21226.05 199.20 42931.53 47892.62 2017-05-01 22:12:22.000 121 21226.07 199.19 42931.55 47892.62 2017-05-01 22:12:23.000 121 21226.05 199.18 42931.56 47892.61 2017-05-01 22:12:24.000 121 21226.05 199.16 42931.58 47892.63 2017-05-01 22:12:25.000 121 21226.06 199.15 42931.60 47892.62 2017-05-01 22:12:26.000 121 21226.05 199.16 42931.58 47892.64 2017-05-01 22:12:27.000 121 21226.07 199.17 42931.57 47892.64 2017-05-01 22:12:28.000 121 21226.11 199.10 42931.57 47892.67 2017-05-01 22:12:29.000 121 21226.09 199.09 42931.58 47892.65 2017-05-01 22:12:30.000 121 21226.11 199.09 42931.60 47892.69 2017-05-01 22:12:31.000 121 21226.09 199.07 42931.60 47892.69 2017-05-01 22:12:32.000 121 21226.09 199.06 42931.61 47892.70 2017-05-01 22:12:33.000 121 21226.11 199.05 42931.64 47892.66 2017-05-01 22:12:34.000 121 21226.14 199.05 42931.64 47892.70 2017-05-01 22:12:35.000 121 21226.16 199.03 42931.63 47892.71 2017-05-01 22:12:36.000 121 21226.13 199.03 42931.60 47892.69 2017-05-01 22:12:37.000 121 21226.11 199.05 42931.61 47892.69 2017-05-01 22:12:38.000 121 21226.12 199.02 42931.60 47892.71 2017-05-01 22:12:39.000 121 21226.11 199.01 42931.62 47892.69 2017-05-01 22:12:40.000 121 21226.09 199.07 42931.60 47892.69 2017-05-01 22:12:41.000 121 21226.11 199.09 42931.55 47892.69 2017-05-01 22:12:42.000 121 21226.09 199.11 42931.57 47892.65 2017-05-01 22:12:43.000 121 21226.07 199.11 42931.56 47892.64 2017-05-01 22:12:44.000 121 21226.07 199.14 42931.55 47892.62 2017-05-01 22:12:45.000 121 21226.06 199.16 42931.53 47892.62 2017-05-01 22:12:46.000 121 21226.09 199.15 42931.51 47892.59 2017-05-01 22:12:47.000 121 21226.09 199.18 42931.47 47892.55 2017-05-01 22:12:48.000 121 21226.08 199.17 42931.48 47892.55 2017-05-01 22:12:49.000 121 21226.09 199.18 42931.48 47892.56 2017-05-01 22:12:50.000 121 21226.10 199.18 42931.48 47892.54 2017-05-01 22:12:51.000 121 21226.13 199.19 42931.46 47892.52 2017-05-01 22:12:52.000 121 21226.12 199.19 42931.46 47892.55 2017-05-01 22:12:53.000 121 21226.12 199.18 42931.45 47892.54 2017-05-01 22:12:54.000 121 21226.11 199.17 42931.45 47892.55 2017-05-01 22:12:55.000 121 21226.11 199.21 42931.43 47892.56 2017-05-01 22:12:56.000 121 21226.12 199.20 42931.45 47892.54 2017-05-01 22:12:57.000 121 21226.11 199.21 42931.46 47892.51 2017-05-01 22:12:58.000 121 21226.11 199.23 42931.41 47892.52 2017-05-01 22:12:59.000 121 21226.09 199.22 42931.41 47892.49 2017-05-01 22:13:00.000 121 21226.12 199.19 42931.40 47892.47 2017-05-01 22:13:01.000 121 21226.12 199.20 42931.38 47892.48 2017-05-01 22:13:02.000 121 21226.09 199.21 42931.37 47892.49 2017-05-01 22:13:03.000 121 21226.11 199.18 42931.36 47892.47 2017-05-01 22:13:04.000 121 21226.12 199.18 42931.39 47892.48 2017-05-01 22:13:05.000 121 21226.13 199.19 42931.40 47892.46 2017-05-01 22:13:06.000 121 21226.12 199.19 42931.42 47892.47 2017-05-01 22:13:07.000 121 21226.09 199.17 42931.40 47892.46 2017-05-01 22:13:08.000 121 21226.11 199.16 42931.39 47892.47 2017-05-01 22:13:09.000 121 21226.11 199.17 42931.36 47892.47 2017-05-01 22:13:10.000 121 21226.06 199.19 42931.37 47892.48 2017-05-01 22:13:11.000 121 21226.09 199.21 42931.37 47892.46 2017-05-01 22:13:12.000 121 21226.08 199.24 42931.37 47892.47 2017-05-01 22:13:13.000 121 21226.09 199.23 42931.35 47892.43 2017-05-01 22:13:14.000 121 21226.05 199.23 42931.34 47892.44 2017-05-01 22:13:15.000 121 21226.06 199.19 42931.33 47892.45 2017-05-01 22:13:16.000 121 21226.07 199.20 42931.36 47892.45 2017-05-01 22:13:17.000 121 21226.07 199.19 42931.39 47892.42 2017-05-01 22:13:18.000 121 21226.07 199.20 42931.38 47892.46 2017-05-01 22:13:19.000 121 21226.08 199.19 42931.36 47892.43 2017-05-01 22:13:20.000 121 21226.08 199.18 42931.37 47892.45 2017-05-01 22:13:21.000 121 21226.09 199.16 42931.35 47892.44 2017-05-01 22:13:22.000 121 21226.11 199.15 42931.35 47892.45 2017-05-01 22:13:23.000 121 21226.08 199.16 42931.38 47892.47 2017-05-01 22:13:24.000 121 21226.07 199.14 42931.39 47892.46 2017-05-01 22:13:25.000 121 21226.12 199.15 42931.42 47892.48 2017-05-01 22:13:26.000 121 21226.14 199.14 42931.38 47892.49 2017-05-01 22:13:27.000 121 21226.16 199.15 42931.37 47892.48 2017-05-01 22:13:28.000 121 21226.16 199.14 42931.36 47892.48 2017-05-01 22:13:29.000 121 21226.16 199.14 42931.40 47892.52 2017-05-01 22:13:30.000 121 21226.21 199.14 42931.38 47892.51 2017-05-01 22:13:31.000 121 21226.20 199.14 42931.39 47892.51 2017-05-01 22:13:32.000 121 21226.18 199.15 42931.38 47892.54 2017-05-01 22:13:33.000 121 21226.20 199.11 42931.43 47892.51 2017-05-01 22:13:34.000 121 21226.18 199.12 42931.43 47892.54 2017-05-01 22:13:35.000 121 21226.21 199.11 42931.45 47892.56 2017-05-01 22:13:36.000 121 21226.25 199.11 42931.45 47892.58 2017-05-01 22:13:37.000 121 21226.27 199.10 42931.47 47892.61 2017-05-01 22:13:38.000 121 21226.27 199.11 42931.49 47892.61 2017-05-01 22:13:39.000 121 21226.26 199.11 42931.49 47892.65 2017-05-01 22:13:40.000 121 21226.29 199.10 42931.51 47892.63 2017-05-01 22:13:41.000 121 21226.29 199.11 42931.51 47892.67 2017-05-01 22:13:42.000 121 21226.30 199.11 42931.54 47892.67 2017-05-01 22:13:43.000 121 21226.28 199.12 42931.53 47892.67 2017-05-01 22:13:44.000 121 21226.32 199.10 42931.54 47892.69 2017-05-01 22:13:45.000 121 21226.32 199.13 42931.56 47892.72 2017-05-01 22:13:46.000 121 21226.30 199.13 42931.57 47892.69 2017-05-01 22:13:47.000 121 21226.29 199.15 42931.60 47892.73 2017-05-01 22:13:48.000 121 21226.28 199.17 42931.57 47892.73 2017-05-01 22:13:49.000 121 21226.30 199.19 42931.57 47892.72 2017-05-01 22:13:50.000 121 21226.31 199.22 42931.54 47892.72 2017-05-01 22:13:51.000 121 21226.30 199.22 42931.53 47892.73 2017-05-01 22:13:52.000 121 21226.28 199.23 42931.55 47892.72 2017-05-01 22:13:53.000 121 21226.28 199.24 42931.55 47892.70 2017-05-01 22:13:54.000 121 21226.27 199.25 42931.57 47892.70 2017-05-01 22:13:55.000 121 21226.27 199.27 42931.54 47892.70 2017-05-01 22:13:56.000 121 21226.24 199.29 42931.53 47892.66 2017-05-01 22:13:57.000 121 21226.23 199.29 42931.53 47892.65 2017-05-01 22:13:58.000 121 21226.24 199.29 42931.55 47892.64 2017-05-01 22:13:59.000 121 21226.24 199.29 42931.53 47892.66 2017-05-01 22:14:00.000 121 21226.24 199.33 42931.50 47892.64 2017-05-01 22:14:01.000 121 21226.21 199.34 42931.50 47892.61 2017-05-01 22:14:02.000 121 21226.19 199.34 42931.48 47892.61 2017-05-01 22:14:03.000 121 21226.20 199.33 42931.47 47892.61 2017-05-01 22:14:04.000 121 21226.18 199.35 42931.42 47892.57 2017-05-01 22:14:05.000 121 21226.16 199.35 42931.44 47892.58 2017-05-01 22:14:06.000 121 21226.12 199.35 42931.44 47892.54 2017-05-01 22:14:07.000 121 21226.13 199.36 42931.46 47892.55 2017-05-01 22:14:08.000 121 21226.15 199.35 42931.44 47892.54 2017-05-01 22:14:09.000 121 21226.13 199.38 42931.44 47892.53 2017-05-01 22:14:10.000 121 21226.12 199.39 42931.40 47892.51 2017-05-01 22:14:11.000 121 21226.09 199.40 42931.38 47892.52 2017-05-01 22:14:12.000 121 21226.06 199.41 42931.39 47892.48 2017-05-01 22:14:13.000 121 21226.05 199.44 42931.41 47892.47 2017-05-01 22:14:14.000 121 21226.04 199.47 42931.37 47892.43 2017-05-01 22:14:15.000 121 21225.99 199.50 42931.32 47892.40 2017-05-01 22:14:16.000 121 21225.98 199.50 42931.29 47892.36 2017-05-01 22:14:17.000 121 21225.96 199.50 42931.27 47892.35 2017-05-01 22:14:18.000 121 21225.95 199.47 42931.27 47892.33 2017-05-01 22:14:19.000 121 21225.93 199.48 42931.22 47892.27 2017-05-01 22:14:20.000 121 21225.89 199.49 42931.23 47892.28 2017-05-01 22:14:21.000 121 21225.89 199.49 42931.21 47892.26 2017-05-01 22:14:22.000 121 21225.85 199.50 42931.20 47892.24 2017-05-01 22:14:23.000 121 21225.82 199.49 42931.18 47892.23 2017-05-01 22:14:24.000 121 21225.83 199.48 42931.18 47892.20 2017-05-01 22:14:25.000 121 21225.81 199.48 42931.17 47892.18 2017-05-01 22:14:26.000 121 21225.78 199.49 42931.15 47892.14 2017-05-01 22:14:27.000 121 21225.76 199.50 42931.14 47892.12 2017-05-01 22:14:28.000 121 21225.73 199.50 42931.14 47892.10 2017-05-01 22:14:29.000 121 21225.69 199.49 42931.11 47892.09 2017-05-01 22:14:30.000 121 21225.69 199.48 42931.13 47892.06 2017-05-01 22:14:31.000 121 21225.67 199.49 42931.13 47892.05 2017-05-01 22:14:32.000 121 21225.65 199.48 42931.09 47892.06 2017-05-01 22:14:33.000 121 21225.67 199.44 42931.11 47892.04 2017-05-01 22:14:34.000 121 21225.67 199.42 42931.10 47892.04 2017-05-01 22:14:35.000 121 21225.65 199.41 42931.10 47892.06 2017-05-01 22:14:36.000 121 21225.68 199.41 42931.13 47892.07 2017-05-01 22:14:37.000 121 21225.71 199.39 42931.17 47892.07 2017-05-01 22:14:38.000 121 21225.73 199.39 42931.18 47892.09 2017-05-01 22:14:39.000 121 21225.72 199.40 42931.15 47892.08 2017-05-01 22:14:40.000 121 21225.73 199.40 42931.13 47892.09 2017-05-01 22:14:41.000 121 21225.77 199.38 42931.14 47892.07 2017-05-01 22:14:42.000 121 21225.79 199.35 42931.18 47892.12 2017-05-01 22:14:43.000 121 21225.80 199.35 42931.18 47892.13 2017-05-01 22:14:44.000 121 21225.80 199.35 42931.16 47892.11 2017-05-01 22:14:45.000 121 21225.80 199.35 42931.15 47892.14 2017-05-01 22:14:46.000 121 21225.81 199.33 42931.15 47892.14 2017-05-01 22:14:47.000 121 21225.82 199.33 42931.17 47892.15 2017-05-01 22:14:48.000 121 21225.83 199.33 42931.16 47892.13 2017-05-01 22:14:49.000 121 21225.80 199.33 42931.16 47892.17 2017-05-01 22:14:50.000 121 21225.82 199.31 42931.13 47892.15 2017-05-01 22:14:51.000 121 21225.82 199.30 42931.16 47892.12 2017-05-01 22:14:52.000 121 21225.85 199.30 42931.18 47892.14 2017-05-01 22:14:53.000 121 21225.86 199.28 42931.21 47892.20 2017-05-01 22:14:54.000 121 21225.87 199.25 42931.22 47892.20 2017-05-01 22:14:55.000 121 21225.88 199.27 42931.25 47892.20 2017-05-01 22:14:56.000 121 21225.86 199.27 42931.26 47892.23 2017-05-01 22:14:57.000 121 21225.89 199.26 42931.26 47892.25 2017-05-01 22:14:58.000 121 21225.91 199.28 42931.28 47892.24 2017-05-01 22:14:59.000 121 21225.89 199.31 42931.25 47892.24 2017-05-01 22:15:00.000 121 21225.84 199.33 42931.22 47892.26 2017-05-01 22:15:01.000 121 21225.85 199.34 42931.22 47892.25 2017-05-01 22:15:02.000 121 21225.87 199.36 42931.23 47892.22 2017-05-01 22:15:03.000 121 21225.88 199.37 42931.23 47892.25 2017-05-01 22:15:04.000 121 21225.90 199.36 42931.22 47892.24 2017-05-01 22:15:05.000 121 21225.91 199.36 42931.22 47892.24 2017-05-01 22:15:06.000 121 21225.94 199.35 42931.24 47892.24 2017-05-01 22:15:07.000 121 21225.92 199.35 42931.22 47892.27 2017-05-01 22:15:08.000 121 21225.92 199.36 42931.22 47892.25 2017-05-01 22:15:09.000 121 21225.90 199.41 42931.20 47892.24 2017-05-01 22:15:10.000 121 21225.91 199.38 42931.22 47892.24 2017-05-01 22:15:11.000 121 21225.89 199.38 42931.21 47892.25 2017-05-01 22:15:12.000 121 21225.91 199.34 42931.22 47892.21 2017-05-01 22:15:13.000 121 21225.95 199.33 42931.23 47892.26 2017-05-01 22:15:14.000 121 21225.97 199.29 42931.23 47892.26 2017-05-01 22:15:15.000 121 21226.00 199.29 42931.22 47892.30 2017-05-01 22:15:16.000 121 21226.03 199.28 42931.21 47892.30 2017-05-01 22:15:17.000 121 21226.03 199.26 42931.24 47892.34 2017-05-01 22:15:18.000 121 21226.05 199.25 42931.30 47892.37 2017-05-01 22:15:19.000 121 21226.08 199.27 42931.30 47892.39 2017-05-01 22:15:20.000 121 21226.07 199.27 42931.28 47892.40 2017-05-01 22:15:21.000 121 21226.11 199.27 42931.26 47892.37 2017-05-01 22:15:22.000 121 21226.15 199.27 42931.28 47892.40 2017-05-01 22:15:23.000 121 21226.14 199.28 42931.30 47892.42 2017-05-01 22:15:24.000 121 21226.15 199.29 42931.30 47892.41 2017-05-01 22:15:25.000 121 21226.13 199.32 42931.29 47892.42 2017-05-01 22:15:26.000 121 21226.14 199.32 42931.27 47892.42 2017-05-01 22:15:27.000 121 21226.14 199.34 42931.27 47892.42 2017-05-01 22:15:28.000 121 21226.15 199.33 42931.30 47892.38 2017-05-01 22:15:29.000 121 21226.12 199.31 42931.35 47892.42 2017-05-01 22:15:30.000 121 21226.14 199.30 42931.30 47892.41 2017-05-01 22:15:31.000 121 21226.13 199.31 42931.31 47892.44 2017-05-01 22:15:32.000 121 21226.16 199.29 42931.33 47892.44 2017-05-01 22:15:33.000 121 21226.18 199.25 42931.36 47892.46 2017-05-01 22:15:34.000 121 21226.20 199.25 42931.39 47892.49 2017-05-01 22:15:35.000 121 21226.23 199.25 42931.41 47892.52 2017-05-01 22:15:36.000 121 21226.25 199.25 42931.40 47892.53 2017-05-01 22:15:37.000 121 21226.26 199.25 42931.44 47892.57 2017-05-01 22:15:38.000 121 21226.25 199.24 42931.45 47892.56 2017-05-01 22:15:39.000 121 21226.23 199.24 42931.45 47892.60 2017-05-01 22:15:40.000 121 21226.21 199.28 42931.44 47892.58 2017-05-01 22:15:41.000 121 21226.21 199.28 42931.42 47892.56 2017-05-01 22:15:42.000 121 21226.18 199.29 42931.40 47892.52 2017-05-01 22:15:43.000 121 21226.19 199.30 42931.41 47892.55 2017-05-01 22:15:44.000 121 21226.17 199.31 42931.37 47892.51 2017-05-01 22:15:45.000 121 21226.16 199.32 42931.32 47892.52 2017-05-01 22:15:46.000 121 21226.15 199.33 42931.37 47892.47 2017-05-01 22:15:47.000 121 21226.12 199.32 42931.35 47892.47 2017-05-01 22:15:48.000 121 21226.10 199.32 42931.33 47892.45 2017-05-01 22:15:49.000 121 21226.11 199.28 42931.36 47892.45 2017-05-01 22:15:50.000 121 21226.11 199.26 42931.34 47892.44 2017-05-01 22:15:51.000 121 21226.11 199.25 42931.35 47892.44 2017-05-01 22:15:52.000 121 21226.09 199.23 42931.32 47892.44 2017-05-01 22:15:53.000 121 21226.09 199.21 42931.34 47892.46 2017-05-01 22:15:54.000 121 21226.11 199.19 42931.33 47892.45 2017-05-01 22:15:55.000 121 21226.17 199.12 42931.35 47892.47 2017-05-01 22:15:56.000 121 21226.20 199.07 42931.43 47892.48 2017-05-01 22:15:57.000 121 21226.19 199.04 42931.44 47892.54 2017-05-01 22:15:58.000 121 21226.22 199.03 42931.41 47892.56 2017-05-01 22:15:59.000 121 21226.22 199.01 42931.41 47892.59 2017-05-01 22:16:00.000 121 21226.23 199.05 42931.40 47892.56 2017-05-01 22:16:01.000 121 21226.26 199.05 42931.41 47892.58 2017-05-01 22:16:02.000 121 21226.23 199.06 42931.42 47892.60 2017-05-01 22:16:03.000 121 21226.22 199.06 42931.36 47892.56 2017-05-01 22:16:04.000 121 21226.25 199.06 42931.38 47892.54 2017-05-01 22:16:05.000 121 21226.28 199.06 42931.36 47892.55 2017-05-01 22:16:06.000 121 21226.26 199.04 42931.40 47892.53 2017-05-01 22:16:07.000 121 21226.26 199.00 42931.38 47892.54 2017-05-01 22:16:08.000 121 21226.27 198.99 42931.41 47892.54 2017-05-01 22:16:09.000 121 21226.26 198.96 42931.43 47892.55 2017-05-01 22:16:10.000 121 21226.27 198.93 42931.41 47892.57 2017-05-01 22:16:11.000 121 21226.25 198.90 42931.44 47892.59 2017-05-01 22:16:12.000 121 21226.31 198.86 42931.46 47892.60 2017-05-01 22:16:13.000 121 21226.27 198.86 42931.50 47892.65 2017-05-01 22:16:14.000 121 21226.31 198.83 42931.51 47892.64 2017-05-01 22:16:15.000 121 21226.31 198.82 42931.53 47892.69 2017-05-01 22:16:16.000 121 21226.32 198.79 42931.54 47892.67 2017-05-01 22:16:17.000 121 21226.30 198.80 42931.55 47892.68 2017-05-01 22:16:18.000 121 21226.29 198.81 42931.54 47892.69 2017-05-01 22:16:19.000 121 21226.31 198.81 42931.53 47892.66 2017-05-01 22:16:20.000 121 21226.30 198.79 42931.50 47892.67 2017-05-01 22:16:21.000 121 21226.27 198.80 42931.54 47892.69 2017-05-01 22:16:22.000 121 21226.28 198.81 42931.53 47892.67 2017-05-01 22:16:23.000 121 21226.24 198.81 42931.51 47892.71 2017-05-01 22:16:24.000 121 21226.19 198.82 42931.52 47892.66 2017-05-01 22:16:25.000 121 21226.15 198.87 42931.52 47892.67 2017-05-01 22:16:26.000 121 21226.14 198.91 42931.48 47892.61 2017-05-01 22:16:27.000 121 21226.14 198.92 42931.45 47892.57 2017-05-01 22:16:28.000 121 21226.13 198.92 42931.45 47892.55 2017-05-01 22:16:29.000 121 21226.06 198.95 42931.41 47892.52 2017-05-01 22:16:30.000 121 21226.03 198.96 42931.41 47892.50 2017-05-01 22:16:31.000 121 21226.02 199.01 42931.39 47892.50 2017-05-01 22:16:32.000 121 21226.03 199.01 42931.37 47892.45 2017-05-01 22:16:33.000 121 21226.03 199.02 42931.35 47892.41 2017-05-01 22:16:34.000 121 21226.00 199.05 42931.32 47892.42 2017-05-01 22:16:35.000 121 21226.01 199.05 42931.29 47892.41 2017-05-01 22:16:36.000 121 21225.98 199.03 42931.30 47892.36 2017-05-01 22:16:37.000 121 21225.98 199.02 42931.29 47892.35 2017-05-01 22:16:38.000 121 21225.95 199.01 42931.29 47892.33 2017-05-01 22:16:39.000 121 21225.94 198.98 42931.26 47892.35 2017-05-01 22:16:40.000 121 21225.93 199.00 42931.24 47892.31 2017-05-01 22:16:41.000 121 21225.95 199.00 42931.28 47892.34 2017-05-01 22:16:42.000 121 21225.94 199.01 42931.26 47892.31 2017-05-01 22:16:43.000 121 21225.96 199.00 42931.25 47892.31 2017-05-01 22:16:44.000 121 21225.95 199.02 42931.27 47892.30 2017-05-01 22:16:45.000 121 21225.92 199.02 42931.27 47892.28 2017-05-01 22:16:46.000 121 21225.88 199.02 42931.27 47892.30 2017-05-01 22:16:47.000 121 21225.87 199.02 42931.23 47892.25 2017-05-01 22:16:48.000 121 21225.86 199.05 42931.20 47892.23 2017-05-01 22:16:49.000 121 21225.88 199.04 42931.17 47892.22 2017-05-01 22:16:50.000 121 21225.85 199.05 42931.17 47892.18 2017-05-01 22:16:51.000 121 21225.86 199.02 42931.17 47892.19 2017-05-01 22:16:52.000 121 21225.85 199.03 42931.18 47892.20 2017-05-01 22:16:53.000 121 21225.85 199.02 42931.19 47892.22 2017-05-01 22:16:54.000 121 21225.86 199.02 42931.19 47892.20 2017-05-01 22:16:55.000 121 21225.85 198.97 42931.20 47892.20 2017-05-01 22:16:56.000 121 21225.86 198.97 42931.20 47892.19 2017-05-01 22:16:57.000 121 21225.87 198.97 42931.19 47892.20 2017-05-01 22:16:58.000 121 21225.85 198.98 42931.21 47892.19 2017-05-01 22:16:59.000 121 21225.86 198.98 42931.20 47892.20 2017-05-01 22:17:00.000 121 21225.83 198.99 42931.19 47892.17 2017-05-01 22:17:01.000 121 21225.83 199.00 42931.16 47892.21 2017-05-01 22:17:02.000 121 21225.78 199.01 42931.16 47892.14 2017-05-01 22:17:03.000 121 21225.79 198.97 42931.19 47892.15 2017-05-01 22:17:04.000 121 21225.77 198.99 42931.20 47892.17 2017-05-01 22:17:05.000 121 21225.76 199.00 42931.20 47892.18 2017-05-01 22:17:06.000 121 21225.77 199.01 42931.21 47892.16 2017-05-01 22:17:07.000 121 21225.78 199.00 42931.19 47892.15 2017-05-01 22:17:08.000 121 21225.80 199.02 42931.16 47892.14 2017-05-01 22:17:09.000 121 21225.79 199.03 42931.19 47892.18 2017-05-01 22:17:10.000 121 21225.82 199.02 42931.19 47892.18 2017-05-01 22:17:11.000 121 21225.82 199.02 42931.20 47892.16 2017-05-01 22:17:12.000 121 21225.84 199.04 42931.17 47892.17 2017-05-01 22:17:13.000 121 21225.84 199.06 42931.17 47892.20 2017-05-01 22:17:14.000 121 21225.86 199.06 42931.17 47892.18 2017-05-01 22:17:15.000 121 21225.86 199.07 42931.20 47892.21 2017-05-01 22:17:16.000 121 21225.84 199.09 42931.19 47892.17 2017-05-01 22:17:17.000 121 21225.86 199.11 42931.20 47892.22 2017-05-01 22:17:18.000 121 21225.87 199.11 42931.19 47892.17 2017-05-01 22:17:19.000 121 21225.88 199.11 42931.17 47892.17 2017-05-01 22:17:20.000 121 21225.87 199.12 42931.16 47892.18 2017-05-01 22:17:21.000 121 21225.84 199.12 42931.12 47892.17 2017-05-01 22:17:22.000 121 21225.87 199.14 42931.12 47892.14 2017-05-01 22:17:23.000 121 21225.83 199.16 42931.12 47892.16 2017-05-01 22:17:24.000 121 21225.83 199.19 42931.10 47892.13 2017-05-01 22:17:25.000 121 21225.84 199.16 42931.12 47892.12 2017-05-01 22:17:26.000 121 21225.84 199.19 42931.09 47892.10 2017-05-01 22:17:27.000 121 21225.86 199.18 42931.11 47892.12 2017-05-01 22:17:28.000 121 21225.88 199.16 42931.13 47892.12 2017-05-01 22:17:29.000 121 21225.87 199.14 42931.13 47892.12 2017-05-01 22:17:30.000 121 21225.87 199.16 42931.14 47892.13 2017-05-01 22:17:31.000 121 21225.88 199.14 42931.15 47892.16 2017-05-01 22:17:32.000 121 21225.87 199.15 42931.14 47892.13 2017-05-01 22:17:33.000 121 21225.89 199.11 42931.11 47892.17 2017-05-01 22:17:34.000 121 21225.92 199.10 42931.11 47892.15 2017-05-01 22:17:35.000 121 21225.91 199.08 42931.12 47892.18 2017-05-01 22:17:36.000 121 21225.90 199.11 42931.12 47892.18 2017-05-01 22:17:37.000 121 21225.90 199.10 42931.13 47892.22 2017-05-01 22:17:38.000 121 21225.91 199.11 42931.15 47892.20 2017-05-01 22:17:39.000 121 21225.97 199.07 42931.13 47892.20 2017-05-01 22:17:40.000 121 21225.94 199.08 42931.15 47892.21 2017-05-01 22:17:41.000 121 21225.97 199.10 42931.16 47892.18 2017-05-01 22:17:42.000 121 21225.97 199.08 42931.11 47892.19 2017-05-01 22:17:43.000 121 21225.94 199.09 42931.12 47892.19 2017-05-01 22:17:44.000 121 21225.96 199.12 42931.10 47892.16 2017-05-01 22:17:45.000 121 21225.97 199.10 42931.11 47892.19 2017-05-01 22:17:46.000 121 21226.01 199.07 42931.12 47892.16 2017-05-01 22:17:47.000 121 21226.03 199.07 42931.14 47892.21 2017-05-01 22:17:48.000 121 21226.04 199.09 42931.12 47892.18 2017-05-01 22:17:49.000 121 21226.02 199.11 42931.09 47892.19 2017-05-01 22:17:50.000 121 21226.03 199.12 42931.11 47892.18 2017-05-01 22:17:51.000 121 21226.06 199.10 42931.08 47892.19 2017-05-01 22:17:52.000 121 21226.06 199.11 42931.05 47892.17 2017-05-01 22:17:53.000 121 21226.06 199.09 42931.05 47892.22 2017-05-01 22:17:54.000 121 21226.09 199.07 42931.06 47892.17 2017-05-01 22:17:55.000 121 21226.09 199.03 42931.07 47892.19 2017-05-01 22:17:56.000 121 21226.12 199.05 42931.08 47892.19 2017-05-01 22:17:57.000 121 21226.12 199.08 42931.06 47892.21 2017-05-01 22:17:58.000 121 21226.12 199.08 42931.08 47892.19 2017-05-01 22:17:59.000 121 21226.08 199.13 42931.02 47892.20 2017-05-01 22:18:00.000 121 21226.06 199.13 42931.01 47892.14 2017-05-01 22:18:01.000 121 21226.05 199.13 42931.02 47892.13 2017-05-01 22:18:02.000 121 21226.05 199.12 42931.01 47892.12 2017-05-01 22:18:03.000 121 21226.05 199.07 42931.00 47892.10 2017-05-01 22:18:04.000 121 21226.03 199.07 42930.98 47892.12 2017-05-01 22:18:05.000 121 21226.05 199.06 42931.00 47892.11 2017-05-01 22:18:06.000 121 21226.03 199.06 42930.99 47892.12 2017-05-01 22:18:07.000 121 21226.05 199.04 42930.98 47892.09 2017-05-01 22:18:08.000 121 21226.07 199.01 42930.97 47892.12 2017-05-01 22:18:09.000 121 21226.08 199.03 42930.99 47892.11 2017-05-01 22:18:10.000 121 21226.09 199.00 42931.00 47892.13 2017-05-01 22:18:11.000 121 21226.07 198.96 42931.01 47892.13 2017-05-01 22:18:12.000 121 21226.09 198.96 42931.02 47892.14 2017-05-01 22:18:13.000 121 21226.08 198.97 42931.01 47892.13 2017-05-01 22:18:14.000 121 21226.12 198.96 42931.03 47892.15 2017-05-01 22:18:15.000 121 21226.11 198.94 42931.03 47892.17 2017-05-01 22:18:16.000 121 21226.14 198.92 42931.01 47892.15 2017-05-01 22:18:17.000 121 21226.14 198.94 42931.00 47892.18 2017-05-01 22:18:18.000 121 21226.13 198.95 42930.99 47892.16 2017-05-01 22:18:19.000 121 21226.13 198.91 42930.97 47892.19 2017-05-01 22:18:20.000 121 21226.18 198.88 42931.01 47892.19 2017-05-01 22:18:21.000 121 21226.17 198.88 42931.00 47892.19 2017-05-01 22:18:22.000 121 21226.17 198.90 42930.97 47892.18 2017-05-01 22:18:23.000 121 21226.16 198.89 42930.98 47892.19 2017-05-01 22:18:24.000 121 21226.19 198.90 42930.98 47892.20 2017-05-01 22:18:25.000 121 21226.18 198.92 42930.98 47892.17 2017-05-01 22:18:26.000 121 21226.16 198.91 42931.00 47892.17 2017-05-01 22:18:27.000 121 21226.18 198.90 42930.98 47892.22 2017-05-01 22:18:28.000 121 21226.18 198.93 42930.97 47892.17 2017-05-01 22:18:29.000 121 21226.17 198.91 42930.99 47892.20 2017-05-01 22:18:30.000 121 21226.18 198.91 42931.00 47892.17 2017-05-01 22:18:31.000 121 21226.22 198.92 42931.01 47892.21 2017-05-01 22:18:32.000 121 21226.22 198.92 42930.99 47892.20 2017-05-01 22:18:33.000 121 21226.25 198.88 42930.99 47892.22 2017-05-01 22:18:34.000 121 21226.28 198.89 42930.99 47892.22 2017-05-01 22:18:35.000 121 21226.27 198.87 42931.00 47892.21 2017-05-01 22:18:36.000 121 21226.30 198.87 42931.02 47892.23 2017-05-01 22:18:37.000 121 21226.30 198.89 42931.03 47892.26 2017-05-01 22:18:38.000 121 21226.33 198.88 42931.01 47892.25 2017-05-01 22:18:39.000 121 21226.32 198.89 42931.00 47892.24 2017-05-01 22:18:40.000 121 21226.31 198.89 42930.98 47892.24 2017-05-01 22:18:41.000 121 21226.30 198.89 42930.97 47892.26 2017-05-01 22:18:42.000 121 21226.32 198.87 42930.98 47892.27 2017-05-01 22:18:43.000 121 21226.32 198.87 42930.98 47892.25 2017-05-01 22:18:44.000 121 21226.34 198.86 42930.99 47892.24 2017-05-01 22:18:45.000 121 21226.34 198.87 42930.99 47892.25 2017-05-01 22:18:46.000 121 21226.32 198.86 42930.99 47892.22 2017-05-01 22:18:47.000 121 21226.35 198.85 42931.01 47892.26 2017-05-01 22:18:48.000 121 21226.36 198.83 42931.01 47892.26 2017-05-01 22:18:49.000 121 21226.35 198.85 42931.03 47892.25 2017-05-01 22:18:50.000 121 21226.33 198.85 42931.04 47892.23 2017-05-01 22:18:51.000 121 21226.34 198.84 42931.01 47892.26 2017-05-01 22:18:52.000 121 21226.31 198.87 42931.01 47892.23 2017-05-01 22:18:53.000 121 21226.31 198.91 42930.98 47892.22 2017-05-01 22:18:54.000 121 21226.31 198.89 42930.98 47892.19 2017-05-01 22:18:55.000 121 21226.30 198.90 42930.97 47892.21 2017-05-01 22:18:56.000 121 21226.28 198.92 42930.96 47892.17 2017-05-01 22:18:57.000 121 21226.24 198.91 42930.96 47892.16 2017-05-01 22:18:58.000 121 21226.27 198.89 42930.95 47892.18 2017-05-01 22:18:59.000 121 21226.27 198.91 42930.94 47892.16 2017-05-01 22:19:00.000 121 21226.30 198.88 42930.96 47892.16 2017-05-01 22:19:01.000 121 21226.29 198.86 42930.97 47892.14 2017-05-01 22:19:02.000 121 21226.26 198.87 42930.99 47892.14 2017-05-01 22:19:03.000 121 21226.26 198.87 42930.98 47892.21 2017-05-01 22:19:04.000 121 21226.28 198.84 42930.98 47892.12 2017-05-01 22:19:05.000 121 21226.31 198.82 42930.98 47892.17 2017-05-01 22:19:06.000 121 21226.30 198.83 42930.96 47892.18 2017-05-01 22:19:07.000 121 21226.32 198.81 42930.95 47892.19 2017-05-01 22:19:08.000 121 21226.35 198.80 42930.96 47892.15 2017-05-01 22:19:09.000 121 21226.34 198.79 42930.95 47892.17 2017-05-01 22:19:10.000 121 21226.32 198.80 42930.94 47892.19 2017-05-01 22:19:11.000 121 21226.30 198.78 42930.93 47892.16 2017-05-01 22:19:12.000 121 21226.31 198.78 42930.94 47892.15 2017-05-01 22:19:13.000 121 21226.35 198.77 42930.95 47892.17 2017-05-01 22:19:14.000 121 21226.37 198.76 42930.95 47892.18 2017-05-01 22:19:15.000 121 21226.40 198.74 42930.95 47892.18 2017-05-01 22:19:16.000 121 21226.41 198.71 42930.97 47892.19 2017-05-01 22:19:17.000 121 21226.41 198.71 42930.97 47892.21 2017-05-01 22:19:18.000 121 21226.42 198.72 42930.98 47892.22 2017-05-01 22:19:19.000 121 21226.43 198.69 42930.94 47892.23 2017-05-01 22:19:20.000 121 21226.41 198.69 42930.95 47892.25 2017-05-01 22:19:21.000 121 21226.41 198.68 42930.94 47892.24 2017-05-01 22:19:22.000 121 21226.39 198.70 42930.97 47892.24 2017-05-01 22:19:23.000 121 21226.38 198.72 42930.97 47892.26 2017-05-01 22:19:24.000 121 21226.37 198.69 42930.96 47892.23 2017-05-01 22:19:25.000 121 21226.37 198.67 42930.97 47892.25 2017-05-01 22:19:26.000 121 21226.36 198.68 42930.95 47892.23 2017-05-01 22:19:27.000 121 21226.38 198.69 42930.95 47892.27 2017-05-01 22:19:28.000 121 21226.39 198.67 42930.98 47892.25 2017-05-01 22:19:29.000 121 21226.46 198.65 42930.94 47892.29 2017-05-01 22:19:30.000 121 21226.47 198.62 42930.93 47892.28 2017-05-01 22:19:31.000 121 21226.50 198.61 42930.99 47892.31 2017-05-01 22:19:32.000 121 21226.54 198.61 42931.01 47892.35 2017-05-01 22:19:33.000 121 21226.55 198.59 42931.02 47892.36 2017-05-01 22:19:34.000 121 21226.54 198.59 42931.02 47892.35 2017-05-01 22:19:35.000 121 21226.53 198.57 42931.04 47892.39 2017-05-01 22:19:36.000 121 21226.51 198.56 42931.06 47892.36 2017-05-01 22:19:37.000 121 21226.51 198.54 42931.04 47892.40 2017-05-01 22:19:38.000 121 21226.52 198.53 42931.05 47892.40 2017-05-01 22:19:39.000 121 21226.53 198.53 42931.04 47892.43 2017-05-01 22:19:40.000 121 21226.50 198.50 42931.08 47892.40 2017-05-01 22:19:41.000 121 21226.48 198.50 42931.08 47892.42 2017-05-01 22:19:42.000 121 21226.52 198.47 42931.10 47892.40 2017-05-01 22:19:43.000 121 21226.54 198.47 42931.08 47892.44 2017-05-01 22:19:44.000 121 21226.53 198.46 42931.08 47892.42 2017-05-01 22:19:45.000 121 21226.54 198.49 42931.06 47892.46 2017-05-01 22:19:46.000 121 21226.55 198.46 42931.08 47892.41 2017-05-01 22:19:47.000 121 21226.57 198.44 42931.09 47892.46 2017-05-01 22:19:48.000 121 21226.56 198.45 42931.11 47892.44 2017-05-01 22:19:49.000 121 21226.56 198.41 42931.13 47892.47 2017-05-01 22:19:50.000 121 21226.56 198.39 42931.11 47892.47 2017-05-01 22:19:51.000 121 21226.57 198.38 42931.14 47892.49 2017-05-01 22:19:52.000 121 21226.60 198.37 42931.15 47892.49 2017-05-01 22:19:53.000 121 21226.60 198.37 42931.15 47892.49 2017-05-01 22:19:54.000 121 21226.57 198.35 42931.16 47892.50 2017-05-01 22:19:55.000 121 21226.57 198.36 42931.17 47892.53 2017-05-01 22:19:56.000 121 21226.57 198.35 42931.18 47892.50 2017-05-01 22:19:57.000 121 21226.58 198.35 42931.15 47892.54 2017-05-01 22:19:58.000 121 21226.56 198.32 42931.16 47892.52 2017-05-01 22:19:59.000 121 21226.58 198.33 42931.16 47892.50 2017-05-01 22:20:00.000 121 21226.59 198.33 42931.17 47892.52 2017-05-01 22:20:01.000 121 21226.58 198.32 42931.16 47892.53 2017-05-01 22:20:02.000 121 21226.57 198.32 42931.14 47892.49 2017-05-01 22:20:03.000 121 21226.55 198.31 42931.18 47892.52 2017-05-01 22:20:04.000 121 21226.56 198.31 42931.14 47892.48 2017-05-01 22:20:05.000 121 21226.60 198.29 42931.16 47892.48 2017-05-01 22:20:06.000 121 21226.54 198.29 42931.16 47892.53 2017-05-01 22:20:07.000 121 21226.57 198.29 42931.16 47892.48 2017-05-01 22:20:08.000 121 21226.61 198.24 42931.15 47892.50 2017-05-01 22:20:09.000 121 21226.62 198.23 42931.15 47892.50 2017-05-01 22:20:10.000 121 21226.61 198.23 42931.15 47892.52 2017-05-01 22:20:11.000 121 21226.62 198.20 42931.16 47892.51 2017-05-01 22:20:12.000 121 21226.60 198.20 42931.15 47892.53 2017-05-01 22:20:13.000 121 21226.65 198.18 42931.15 47892.53 2017-05-01 22:20:14.000 121 21226.65 198.21 42931.15 47892.55 2017-05-01 22:20:15.000 121 21226.63 198.19 42931.17 47892.57 2017-05-01 22:20:16.000 121 21226.64 198.19 42931.17 47892.57 2017-05-01 22:20:17.000 121 21226.68 198.16 42931.19 47892.58 2017-05-01 22:20:18.000 121 21226.70 198.15 42931.16 47892.59 2017-05-01 22:20:19.000 121 21226.71 198.12 42931.18 47892.60 2017-05-01 22:20:20.000 121 21226.71 198.09 42931.20 47892.60 2017-05-01 22:20:21.000 121 21226.72 198.10 42931.20 47892.64 2017-05-01 22:20:22.000 121 21226.70 198.10 42931.22 47892.63 2017-05-01 22:20:23.000 121 21226.73 198.09 42931.23 47892.64 2017-05-01 22:20:24.000 121 21226.72 198.07 42931.24 47892.62 2017-05-01 22:20:25.000 121 21226.72 198.04 42931.28 47892.67 2017-05-01 22:20:26.000 121 21226.74 198.03 42931.30 47892.67 2017-05-01 22:20:27.000 121 21226.74 198.04 42931.30 47892.67 2017-05-01 22:20:28.000 121 21226.73 198.00 42931.31 47892.70 2017-05-01 22:20:29.000 121 21226.73 197.99 42931.30 47892.71 2017-05-01 22:20:30.000 121 21226.74 197.97 42931.33 47892.70 2017-05-01 22:20:31.000 121 21226.75 197.94 42931.34 47892.74 2017-05-01 22:20:32.000 121 21226.74 197.92 42931.34 47892.74 2017-05-01 22:20:33.000 121 21226.74 197.91 42931.35 47892.74 2017-05-01 22:20:34.000 121 21226.74 197.89 42931.35 47892.76 2017-05-01 22:20:35.000 121 21226.76 197.86 42931.36 47892.73 2017-05-01 22:20:36.000 121 21226.75 197.86 42931.36 47892.75 2017-05-01 22:20:37.000 121 21226.73 197.88 42931.36 47892.78 2017-05-01 22:20:38.000 121 21226.74 197.86 42931.37 47892.76 2017-05-01 22:20:39.000 121 21226.72 197.89 42931.37 47892.77 2017-05-01 22:20:40.000 121 21226.68 197.90 42931.33 47892.71 2017-05-01 22:20:41.000 121 21226.65 197.91 42931.30 47892.70 2017-05-01 22:20:42.000 121 21226.65 197.94 42931.28 47892.68 2017-05-01 22:20:43.000 121 21226.64 197.92 42931.26 47892.66 2017-05-01 22:20:44.000 121 21226.65 197.92 42931.26 47892.65 2017-05-01 22:20:45.000 121 21226.70 197.90 42931.25 47892.61 2017-05-01 22:20:46.000 121 21226.66 197.89 42931.25 47892.66 2017-05-01 22:20:47.000 121 21226.68 197.89 42931.24 47892.64 2017-05-01 22:20:48.000 121 21226.70 197.87 42931.24 47892.63 2017-05-01 22:20:49.000 121 21226.70 197.82 42931.27 47892.62 2017-05-01 22:20:50.000 121 21226.70 197.81 42931.25 47892.64 2017-05-01 22:20:51.000 121 21226.71 197.79 42931.27 47892.67 2017-05-01 22:20:52.000 121 21226.69 197.77 42931.27 47892.68 2017-05-01 22:20:53.000 121 21226.69 197.77 42931.28 47892.68 2017-05-01 22:20:54.000 121 21226.68 197.79 42931.27 47892.71 2017-05-01 22:20:55.000 121 21226.69 197.77 42931.28 47892.67 2017-05-01 22:20:56.000 121 21226.71 197.74 42931.28 47892.66 2017-05-01 22:20:57.000 121 21226.70 197.75 42931.30 47892.71 2017-05-01 22:20:58.000 121 21226.69 197.76 42931.30 47892.69 2017-05-01 22:20:59.000 121 21226.69 197.74 42931.28 47892.69 2017-05-01 22:21:00.000 121 21226.73 197.72 42931.29 47892.68 2017-05-01 22:21:01.000 121 21226.72 197.72 42931.30 47892.67 2017-05-01 22:21:02.000 121 21226.77 197.70 42931.30 47892.69 2017-05-01 22:21:03.000 121 21226.79 197.68 42931.31 47892.75 2017-05-01 22:21:04.000 121 21226.80 197.69 42931.33 47892.72 2017-05-01 22:21:05.000 121 21226.79 197.69 42931.30 47892.72 2017-05-01 22:21:06.000 121 21226.81 197.69 42931.30 47892.73 2017-05-01 22:21:07.000 121 21226.82 197.72 42931.31 47892.72 2017-05-01 22:21:08.000 121 21226.82 197.72 42931.32 47892.76 2017-05-01 22:21:09.000 121 21226.85 197.71 42931.29 47892.76 2017-05-01 22:21:10.000 121 21226.86 197.70 42931.31 47892.73 2017-05-01 22:21:11.000 121 21226.86 197.68 42931.29 47892.75 2017-05-01 22:21:12.000 121 21226.88 197.71 42931.28 47892.76 2017-05-01 22:21:13.000 121 21226.90 197.68 42931.28 47892.77 2017-05-01 22:21:14.000 121 21226.88 197.68 42931.29 47892.77 2017-05-01 22:21:15.000 121 21226.88 197.67 42931.29 47892.76 2017-05-01 22:21:16.000 121 21226.90 197.66 42931.31 47892.79 2017-05-01 22:21:17.000 121 21226.90 197.63 42931.34 47892.82 2017-05-01 22:21:18.000 121 21226.89 197.62 42931.37 47892.82 2017-05-01 22:21:19.000 121 21226.91 197.61 42931.37 47892.83 2017-05-01 22:21:20.000 121 21226.89 197.57 42931.41 47892.86 2017-05-01 22:21:21.000 121 21226.88 197.54 42931.41 47892.86 2017-05-01 22:21:22.000 121 21226.88 197.53 42931.44 47892.84 2017-05-01 22:21:23.000 121 21226.89 197.53 42931.42 47892.90 2017-05-01 22:21:24.000 121 21226.88 197.52 42931.46 47892.88 2017-05-01 22:21:25.000 121 21226.87 197.50 42931.47 47892.91 2017-05-01 22:21:26.000 121 21226.89 197.50 42931.46 47892.89 2017-05-01 22:21:27.000 121 21226.85 197.52 42931.46 47892.88 2017-05-01 22:21:28.000 121 21226.85 197.52 42931.46 47892.87 2017-05-01 22:21:29.000 121 21226.86 197.52 42931.42 47892.90 2017-05-01 22:21:30.000 121 21226.86 197.50 42931.45 47892.88 2017-05-01 22:21:31.000 121 21226.86 197.49 42931.47 47892.89 2017-05-01 22:21:32.000 121 21226.86 197.51 42931.45 47892.87 2017-05-01 22:21:33.000 121 21226.84 197.52 42931.43 47892.86 2017-05-01 22:21:34.000 121 21226.86 197.51 42931.47 47892.84 2017-05-01 22:21:35.000 121 21226.85 197.51 42931.47 47892.84 2017-05-01 22:21:36.000 121 21226.86 197.50 42931.45 47892.89 2017-05-01 22:21:37.000 121 21226.85 197.50 42931.42 47892.86 2017-05-01 22:21:38.000 121 21226.88 197.49 42931.41 47892.84 2017-05-01 22:21:39.000 121 21226.87 197.48 42931.41 47892.84 2017-05-01 22:21:40.000 121 21226.88 197.47 42931.44 47892.85 2017-05-01 22:21:41.000 121 21226.87 197.46 42931.41 47892.86 2017-05-01 22:21:42.000 121 21226.88 197.44 42931.40 47892.88 2017-05-01 22:21:43.000 121 21226.90 197.43 42931.41 47892.88 2017-05-01 22:21:44.000 121 21226.90 197.43 42931.45 47892.89 2017-05-01 22:21:45.000 121 21226.90 197.45 42931.41 47892.88 2017-05-01 22:21:46.000 121 21226.90 197.43 42931.41 47892.90 2017-05-01 22:21:47.000 121 21226.91 197.41 42931.42 47892.92 2017-05-01 22:21:48.000 121 21226.94 197.40 42931.44 47892.89 2017-05-01 22:21:49.000 121 21226.93 197.40 42931.42 47892.91 2017-05-01 22:21:50.000 121 21226.94 197.38 42931.40 47892.91 2017-05-01 22:21:51.000 121 21226.95 197.38 42931.43 47892.91 2017-05-01 22:21:52.000 121 21226.93 197.41 42931.37 47892.88 2017-05-01 22:21:53.000 121 21226.93 197.39 42931.32 47892.89 2017-05-01 22:21:54.000 121 21226.90 197.39 42931.31 47892.87 2017-05-01 22:21:55.000 121 21226.88 197.45 42931.31 47892.82 2017-05-01 22:21:56.000 121 21226.87 197.49 42931.27 47892.79 2017-05-01 22:21:57.000 121 21226.88 197.52 42931.24 47892.77 2017-05-01 22:21:58.000 121 21226.85 197.51 42931.20 47892.70 2017-05-01 22:21:59.000 121 21226.86 197.50 42931.16 47892.71 2017-05-01 22:22:00.000 121 21226.83 197.46 42931.16 47892.64 2017-05-01 22:22:01.000 121 21226.80 197.46 42931.16 47892.65 2017-05-01 22:22:02.000 121 21226.81 197.46 42931.15 47892.63 2017-05-01 22:22:03.000 121 21226.80 197.44 42931.17 47892.63 2017-05-01 22:22:04.000 121 21226.81 197.41 42931.13 47892.63 2017-05-01 22:22:05.000 121 21226.82 197.39 42931.14 47892.62 2017-05-01 22:22:06.000 121 21226.81 197.41 42931.13 47892.62 2017-05-01 22:22:07.000 121 21226.80 197.39 42931.17 47892.63 2017-05-01 22:22:08.000 121 21226.82 197.36 42931.16 47892.64 2017-05-01 22:22:09.000 121 21226.86 197.31 42931.20 47892.69 2017-05-01 22:22:10.000 121 21226.81 197.31 42931.22 47892.67 2017-05-01 22:22:11.000 121 21226.82 197.31 42931.25 47892.70 2017-05-01 22:22:12.000 121 21226.84 197.30 42931.26 47892.69 2017-05-01 22:22:13.000 121 21226.84 197.31 42931.27 47892.73 2017-05-01 22:22:14.000 121 21226.84 197.33 42931.27 47892.72 2017-05-01 22:22:15.000 121 21226.82 197.34 42931.27 47892.72 2017-05-01 22:22:16.000 121 21226.83 197.32 42931.27 47892.73 2017-05-01 22:22:17.000 121 21226.83 197.29 42931.26 47892.74 2017-05-01 22:22:18.000 121 21226.84 197.28 42931.27 47892.71 2017-05-01 22:22:19.000 121 21226.83 197.29 42931.27 47892.74 2017-05-01 22:22:20.000 121 21226.84 197.26 42931.28 47892.73 2017-05-01 22:22:21.000 121 21226.83 197.21 42931.30 47892.73 2017-05-01 22:22:22.000 121 21226.81 197.20 42931.32 47892.76 2017-05-01 22:22:23.000 121 21226.79 197.20 42931.29 47892.75 2017-05-01 22:22:24.000 121 21226.78 197.20 42931.30 47892.73 2017-05-01 22:22:25.000 121 21226.82 197.19 42931.30 47892.79 2017-05-01 22:22:26.000 121 21226.82 197.15 42931.33 47892.77 2017-05-01 22:22:27.000 121 21226.82 197.16 42931.32 47892.78 2017-05-01 22:22:28.000 121 21226.84 197.11 42931.33 47892.80 2017-05-01 22:22:29.000 121 21226.86 197.06 42931.36 47892.80 2017-05-01 22:22:30.000 121 21226.82 197.04 42931.40 47892.81 2017-05-01 22:22:31.000 121 21226.84 197.02 42931.41 47892.86 2017-05-01 22:22:32.000 121 21226.84 197.01 42931.43 47892.88 2017-05-01 22:22:33.000 121 21226.84 197.02 42931.46 47892.90 2017-05-01 22:22:34.000 121 21226.84 197.02 42931.47 47892.88 2017-05-01 22:22:35.000 121 21226.86 197.04 42931.43 47892.90 2017-05-01 22:22:36.000 121 21226.84 197.04 42931.44 47892.91 2017-05-01 22:22:37.000 121 21226.87 197.02 42931.47 47892.94 2017-05-01 22:22:38.000 121 21226.85 197.02 42931.46 47892.90 2017-05-01 22:22:39.000 121 21226.85 196.99 42931.48 47892.92 2017-05-01 22:22:40.000 121 21226.84 196.99 42931.48 47892.91 2017-05-01 22:22:41.000 121 21226.83 196.98 42931.50 47892.92 2017-05-01 22:22:42.000 121 21226.81 196.98 42931.48 47892.88 2017-05-01 22:22:43.000 121 21226.83 197.00 42931.47 47892.96 2017-05-01 22:22:44.000 121 21226.80 197.01 42931.49 47892.90 2017-05-01 22:22:45.000 121 21226.78 197.02 42931.45 47892.91 2017-05-01 22:22:46.000 121 21226.75 197.06 42931.44 47892.87 2017-05-01 22:22:47.000 121 21226.76 197.13 42931.39 47892.84 2017-05-01 22:22:48.000 121 21226.70 197.15 42931.37 47892.82 2017-05-01 22:22:49.000 121 21226.70 197.17 42931.31 47892.74 2017-05-01 22:22:50.000 121 21226.66 197.22 42931.26 47892.71 2017-05-01 22:22:51.000 121 21226.63 197.25 42931.23 47892.66 2017-05-01 22:22:52.000 121 21226.59 197.29 42931.17 47892.59 2017-05-01 22:22:53.000 121 21226.58 197.30 42931.15 47892.55 2017-05-01 22:22:54.000 121 21226.59 197.27 42931.13 47892.50 2017-05-01 22:22:55.000 121 21226.60 197.22 42931.11 47892.48 2017-05-01 22:22:56.000 121 21226.58 197.18 42931.10 47892.46 2017-05-01 22:22:57.000 121 21226.58 197.18 42931.12 47892.45 2017-05-01 22:22:58.000 121 21226.58 197.19 42931.12 47892.47 2017-05-01 22:22:59.000 121 21226.58 197.17 42931.11 47892.48 2017-05-01 22:23:00.000 121 21226.60 197.17 42931.07 47892.45 2017-05-01 22:23:01.000 121 21226.64 197.18 42931.07 47892.46 2017-05-01 22:23:02.000 121 21226.63 197.16 42931.06 47892.44 2017-05-01 22:23:03.000 121 21226.63 197.16 42931.06 47892.48 2017-05-01 22:23:04.000 121 21226.60 197.15 42931.03 47892.46 2017-05-01 22:23:05.000 121 21226.62 197.16 42931.03 47892.45 2017-05-01 22:23:06.000 121 21226.61 197.14 42931.04 47892.45 2017-05-01 22:23:07.000 121 21226.60 197.11 42931.06 47892.46 2017-05-01 22:23:08.000 121 21226.59 197.09 42931.06 47892.44 2017-05-01 22:23:09.000 121 21226.63 197.08 42931.05 47892.44 2017-05-01 22:23:10.000 121 21226.61 197.08 42931.06 47892.46 2017-05-01 22:23:11.000 121 21226.63 197.05 42931.06 47892.48 2017-05-01 22:23:12.000 121 21226.66 197.07 42931.07 47892.48 2017-05-01 22:23:13.000 121 21226.64 197.08 42931.05 47892.47 2017-05-01 22:23:14.000 121 21226.64 197.15 42931.06 47892.47 2017-05-01 22:23:15.000 121 21226.62 197.18 42931.01 47892.47 2017-05-01 22:23:16.000 121 21226.61 197.22 42930.97 47892.43 2017-05-01 22:23:17.000 121 21226.58 197.23 42930.94 47892.38 2017-05-01 22:23:18.000 121 21226.56 197.22 42930.92 47892.33 2017-05-01 22:23:19.000 121 21226.58 197.20 42930.91 47892.33 2017-05-01 22:23:20.000 121 21226.63 197.17 42930.92 47892.32 2017-05-01 22:23:21.000 121 21226.60 197.16 42930.93 47892.33 2017-05-01 22:23:22.000 121 21226.61 197.18 42930.95 47892.33 2017-05-01 22:23:23.000 121 21226.61 197.20 42930.91 47892.32 2017-05-01 22:23:24.000 121 21226.63 197.18 42930.90 47892.35 2017-05-01 22:23:25.000 121 21226.62 197.17 42930.92 47892.33 2017-05-01 22:23:26.000 121 21226.63 197.14 42930.93 47892.30 2017-05-01 22:23:27.000 121 21226.60 197.15 42930.91 47892.32 2017-05-01 22:23:28.000 121 21226.61 197.14 42930.94 47892.33 2017-05-01 22:23:29.000 121 21226.61 197.14 42930.95 47892.33 2017-05-01 22:23:30.000 121 21226.62 197.10 42930.98 47892.33 2017-05-01 22:23:31.000 121 21226.61 197.07 42930.99 47892.35 2017-05-01 22:23:32.000 121 21226.62 197.06 42930.99 47892.38 2017-05-01 22:23:33.000 121 21226.64 197.04 42930.99 47892.40 2017-05-01 22:23:34.000 121 21226.63 197.02 42931.00 47892.41 2017-05-01 22:23:35.000 121 21226.61 197.02 42931.03 47892.41 2017-05-01 22:23:36.000 121 21226.61 197.00 42931.03 47892.43 2017-05-01 22:23:37.000 121 21226.61 197.00 42931.03 47892.46 2017-05-01 22:23:38.000 121 21226.63 197.01 42931.04 47892.43 2017-05-01 22:23:39.000 121 21226.61 197.01 42931.07 47892.44 2017-05-01 22:23:40.000 121 21226.59 196.98 42931.07 47892.43 2017-05-01 22:23:41.000 121 21226.59 196.97 42931.07 47892.45 2017-05-01 22:23:42.000 121 21226.61 196.98 42931.06 47892.45 2017-05-01 22:23:43.000 121 21226.60 197.01 42931.05 47892.44 2017-05-01 22:23:44.000 121 21226.58 197.00 42931.04 47892.45 2017-05-01 22:23:45.000 121 21226.58 196.97 42931.03 47892.40 2017-05-01 22:23:46.000 121 21226.60 196.93 42931.04 47892.42 2017-05-01 22:23:47.000 121 21226.57 196.90 42931.04 47892.43 2017-05-01 22:23:48.000 121 21226.57 196.93 42931.04 47892.41 2017-05-01 22:23:49.000 121 21226.58 196.91 42931.02 47892.43 2017-05-01 22:23:50.000 121 21226.56 196.93 42931.01 47892.39 2017-05-01 22:23:51.000 121 21226.56 196.93 42931.01 47892.38 2017-05-01 22:23:52.000 121 21226.56 196.92 42931.01 47892.39 2017-05-01 22:23:53.000 121 21226.56 196.91 42930.99 47892.40 2017-05-01 22:23:54.000 121 21226.57 196.89 42931.01 47892.41 2017-05-01 22:23:55.000 121 21226.59 196.89 42930.99 47892.39 2017-05-01 22:23:56.000 121 21226.58 196.89 42930.99 47892.38 2017-05-01 22:23:57.000 121 21226.55 196.89 42931.00 47892.41 2017-05-01 22:23:58.000 121 21226.55 196.90 42931.00 47892.41 2017-05-01 22:23:59.000 121 21226.57 196.88 42930.99 47892.38 2017-05-01 22:24:00.000 121 21226.57 196.86 42931.00 47892.37 2017-05-01 22:24:01.000 121 21226.61 196.86 42930.99 47892.39 2017-05-01 22:24:02.000 121 21226.60 196.83 42930.99 47892.39 2017-05-01 22:24:03.000 121 21226.61 196.79 42931.02 47892.40 2017-05-01 22:24:04.000 121 21226.66 196.78 42931.06 47892.43 2017-05-01 22:24:05.000 121 21226.64 196.80 42931.03 47892.42 2017-05-01 22:24:06.000 121 21226.65 196.81 42931.05 47892.42 2017-05-01 22:24:07.000 121 21226.65 196.79 42931.05 47892.43 2017-05-01 22:24:08.000 121 21226.66 196.83 42931.03 47892.46 2017-05-01 22:24:09.000 121 21226.64 196.85 42931.04 47892.43 2017-05-01 22:24:10.000 121 21226.65 196.83 42931.06 47892.43 2017-05-01 22:24:11.000 121 21226.64 196.85 42931.04 47892.44 2017-05-01 22:24:12.000 121 21226.66 196.85 42931.02 47892.43 2017-05-01 22:24:13.000 121 21226.67 196.83 42931.03 47892.43 2017-05-01 22:24:14.000 121 21226.69 196.84 42931.03 47892.45 2017-05-01 22:24:15.000 121 21226.68 196.83 42931.04 47892.43 2017-05-01 22:24:16.000 121 21226.69 196.79 42931.02 47892.44 2017-05-01 22:24:17.000 121 21226.67 196.82 42931.03 47892.47 2017-05-01 22:24:18.000 121 21226.67 196.82 42931.03 47892.43 2017-05-01 22:24:19.000 121 21226.69 196.78 42931.02 47892.46 2017-05-01 22:24:20.000 121 21226.70 196.75 42931.06 47892.46 2017-05-01 22:24:21.000 121 21226.70 196.74 42931.10 47892.50 2017-05-01 22:24:22.000 121 21226.70 196.76 42931.08 47892.48 2017-05-01 22:24:23.000 121 21226.71 196.76 42931.05 47892.52 2017-05-01 22:24:24.000 121 21226.72 196.73 42931.05 47892.51 2017-05-01 22:24:25.000 121 21226.68 196.75 42931.12 47892.51 2017-05-01 22:24:26.000 121 21226.67 196.72 42931.13 47892.54 2017-05-01 22:24:27.000 121 21226.69 196.70 42931.12 47892.50 2017-05-01 22:24:28.000 121 21226.69 196.69 42931.12 47892.51 2017-05-01 22:24:29.000 121 21226.68 196.71 42931.09 47892.54 2017-05-01 22:24:30.000 121 21226.66 196.70 42931.09 47892.52 2017-05-01 22:24:31.000 121 21226.68 196.70 42931.09 47892.48 2017-05-01 22:24:32.000 121 21226.68 196.69 42931.10 47892.51 2017-05-01 22:24:33.000 121 21226.71 196.68 42931.09 47892.48 2017-05-01 22:24:34.000 121 21226.69 196.69 42931.07 47892.49 2017-05-01 22:24:35.000 121 21226.71 196.68 42931.05 47892.49 2017-05-01 22:24:36.000 121 21226.70 196.66 42931.05 47892.50 2017-05-01 22:24:37.000 121 21226.67 196.64 42931.04 47892.51 2017-05-01 22:24:38.000 121 21226.66 196.64 42931.08 47892.46 2017-05-01 22:24:39.000 121 21226.69 196.65 42931.06 47892.51 2017-05-01 22:24:40.000 121 21226.70 196.62 42931.03 47892.48 2017-05-01 22:24:41.000 121 21226.68 196.61 42931.04 47892.49 2017-05-01 22:24:42.000 121 21226.70 196.62 42931.04 47892.49 2017-05-01 22:24:43.000 121 21226.64 196.65 42931.02 47892.47 2017-05-01 22:24:44.000 121 21226.62 196.68 42930.99 47892.45 2017-05-01 22:24:45.000 121 21226.66 196.65 42930.99 47892.45 2017-05-01 22:24:46.000 121 21226.65 196.66 42930.96 47892.42 2017-05-01 22:24:47.000 121 21226.62 196.62 42930.97 47892.40 2017-05-01 22:24:48.000 121 21226.62 196.60 42930.98 47892.39 2017-05-01 22:24:49.000 121 21226.63 196.58 42930.99 47892.42 2017-05-01 22:24:50.000 121 21226.67 196.57 42930.99 47892.38 2017-05-01 22:24:51.000 121 21226.66 196.54 42931.01 47892.39 2017-05-01 22:24:52.000 121 21226.66 196.51 42931.00 47892.41 2017-05-01 22:24:53.000 121 21226.67 196.56 42931.00 47892.41 2017-05-01 22:24:54.000 121 21226.65 196.52 42931.02 47892.44 2017-05-01 22:24:55.000 121 21226.66 196.51 42931.04 47892.44 2017-05-01 22:24:56.000 121 21226.67 196.51 42931.02 47892.43 2017-05-01 22:24:57.000 121 21226.69 196.50 42931.04 47892.49 2017-05-01 22:24:58.000 121 21226.69 196.46 42931.07 47892.48 2017-05-01 22:24:59.000 121 21226.71 196.39 42931.10 47892.48 2017-05-01 22:25:00.000 121 21226.73 196.39 42931.10 47892.51 2017-05-01 22:25:01.000 121 21226.74 196.38 42931.12 47892.56 2017-05-01 22:25:02.000 121 21226.75 196.34 42931.14 47892.55 2017-05-01 22:25:03.000 121 21226.75 196.31 42931.15 47892.58 2017-05-01 22:25:04.000 121 21226.78 196.31 42931.18 47892.60 2017-05-01 22:25:05.000 121 21226.79 196.28 42931.19 47892.63 2017-05-01 22:25:06.000 121 21226.76 196.27 42931.18 47892.62 2017-05-01 22:25:07.000 121 21226.78 196.27 42931.20 47892.66 2017-05-01 22:25:08.000 121 21226.74 196.26 42931.20 47892.64 2017-05-01 22:25:09.000 121 21226.78 196.25 42931.19 47892.65 2017-05-01 22:25:10.000 121 21226.80 196.25 42931.20 47892.67 2017-05-01 22:25:11.000 121 21226.80 196.23 42931.21 47892.66 2017-05-01 22:25:12.000 121 21226.80 196.21 42931.17 47892.67 2017-05-01 22:25:13.000 121 21226.80 196.19 42931.19 47892.66 2017-05-01 22:25:14.000 121 21226.80 196.18 42931.21 47892.68 2017-05-01 22:25:15.000 121 21226.79 196.15 42931.24 47892.69 2017-05-01 22:25:16.000 121 21226.83 196.16 42931.24 47892.68 2017-05-01 22:25:17.000 121 21226.83 196.17 42931.23 47892.71 2017-05-01 22:25:18.000 121 21226.83 196.15 42931.24 47892.73 2017-05-01 22:25:19.000 121 21226.84 196.14 42931.25 47892.68 2017-05-01 22:25:20.000 121 21226.83 196.11 42931.26 47892.68 2017-05-01 22:25:21.000 121 21226.78 196.11 42931.27 47892.68 2017-05-01 22:25:22.000 121 21226.81 196.08 42931.27 47892.69 2017-05-01 22:25:23.000 121 21226.80 196.08 42931.26 47892.69 2017-05-01 22:25:24.000 121 21226.79 196.05 42931.29 47892.72 2017-05-01 22:25:25.000 121 21226.78 196.00 42931.31 47892.73 2017-05-01 22:25:26.000 121 21226.78 195.98 42931.30 47892.71 2017-05-01 22:25:27.000 121 21226.77 195.95 42931.31 47892.77 2017-05-01 22:25:28.000 121 21226.80 195.91 42931.34 47892.76 2017-05-01 22:25:29.000 121 21226.81 195.88 42931.34 47892.77 2017-05-01 22:25:30.000 121 21226.80 195.87 42931.36 47892.79 2017-05-01 22:25:31.000 121 21226.81 195.85 42931.35 47892.83 2017-05-01 22:25:32.000 121 21226.81 195.86 42931.36 47892.80 2017-05-01 22:25:33.000 121 21226.81 195.82 42931.36 47892.85 2017-05-01 22:25:34.000 121 21226.80 195.81 42931.39 47892.84 2017-05-01 22:25:35.000 121 21226.79 195.83 42931.39 47892.83 2017-05-01 22:25:36.000 121 21226.75 195.85 42931.36 47892.80 2017-05-01 22:25:37.000 121 21226.74 195.86 42931.34 47892.82 2017-05-01 22:25:38.000 121 21226.73 195.84 42931.34 47892.77 2017-05-01 22:25:39.000 121 21226.70 195.82 42931.34 47892.77 2017-05-01 22:25:40.000 121 21226.70 195.82 42931.34 47892.76 2017-05-01 22:25:41.000 121 21226.69 195.82 42931.35 47892.75 2017-05-01 22:25:42.000 121 21226.70 195.81 42931.33 47892.75 2017-05-01 22:25:43.000 121 21226.68 195.81 42931.30 47892.74 2017-05-01 22:25:44.000 121 21226.70 195.83 42931.34 47892.74 2017-05-01 22:25:45.000 121 21226.71 195.84 42931.30 47892.73 2017-05-01 22:25:46.000 121 21226.66 195.84 42931.30 47892.71 2017-05-01 22:25:47.000 121 21226.67 195.85 42931.28 47892.70 2017-05-01 22:25:48.000 121 21226.69 195.85 42931.27 47892.66 2017-05-01 22:25:49.000 121 21226.67 195.86 42931.30 47892.67 2017-05-01 22:25:50.000 121 21226.66 195.85 42931.29 47892.65 2017-05-01 22:25:51.000 121 21226.66 195.86 42931.26 47892.67 2017-05-01 22:25:52.000 121 21226.68 195.84 42931.23 47892.63 2017-05-01 22:25:53.000 121 21226.67 195.84 42931.23 47892.62 2017-05-01 22:25:54.000 121 21226.67 195.84 42931.25 47892.62 2017-05-01 22:25:55.000 121 21226.70 195.83 42931.21 47892.64 2017-05-01 22:25:56.000 121 21226.69 195.81 42931.23 47892.62 2017-05-01 22:25:57.000 121 21226.68 195.80 42931.27 47892.63 2017-05-01 22:25:58.000 121 21226.68 195.75 42931.27 47892.64 2017-05-01 22:25:59.000 121 21226.68 195.75 42931.28 47892.67 2017-05-01 22:26:00.000 121 21226.68 195.74 42931.30 47892.70 2017-05-01 22:26:01.000 121 21226.66 195.77 42931.32 47892.71 2017-05-01 22:26:02.000 121 21226.66 195.77 42931.38 47892.71 2017-05-01 22:26:03.000 121 21226.69 195.77 42931.34 47892.72 2017-05-01 22:26:04.000 121 21226.69 195.76 42931.30 47892.71 2017-05-01 22:26:05.000 121 21226.68 195.78 42931.30 47892.72 2017-05-01 22:26:06.000 121 21226.68 195.77 42931.30 47892.69 2017-05-01 22:26:07.000 121 21226.66 195.79 42931.33 47892.70 2017-05-01 22:26:08.000 121 21226.67 195.77 42931.33 47892.70 2017-05-01 22:26:09.000 121 21226.70 195.77 42931.29 47892.68 2017-05-01 22:26:10.000 121 21226.69 195.77 42931.30 47892.70 2017-05-01 22:26:11.000 121 21226.67 195.77 42931.30 47892.67 2017-05-01 22:26:12.000 121 21226.65 195.77 42931.24 47892.65 2017-05-01 22:26:13.000 121 21226.61 195.78 42931.25 47892.66 2017-05-01 22:26:14.000 121 21226.63 195.77 42931.25 47892.64 2017-05-01 22:26:15.000 121 21226.65 195.78 42931.21 47892.65 2017-05-01 22:26:16.000 121 21226.64 195.79 42931.20 47892.62 2017-05-01 22:26:17.000 121 21226.64 195.79 42931.22 47892.61 2017-05-01 22:26:18.000 121 21226.64 195.79 42931.24 47892.64 2017-05-01 22:26:19.000 121 21226.63 195.77 42931.24 47892.63 2017-05-01 22:26:20.000 121 21226.66 195.78 42931.23 47892.62 2017-05-01 22:26:21.000 121 21226.67 195.76 42931.27 47892.61 2017-05-01 22:26:22.000 121 21226.66 195.77 42931.26 47892.60 2017-05-01 22:26:23.000 121 21226.65 195.75 42931.26 47892.62 2017-05-01 22:26:24.000 121 21226.66 195.75 42931.25 47892.61 2017-05-01 22:26:25.000 121 21226.68 195.78 42931.25 47892.65 2017-05-01 22:26:26.000 121 21226.66 195.78 42931.25 47892.64 2017-05-01 22:26:27.000 121 21226.65 195.79 42931.23 47892.63 2017-05-01 22:26:28.000 121 21226.66 195.79 42931.23 47892.64 2017-05-01 22:26:29.000 121 21226.64 195.80 42931.23 47892.62 2017-05-01 22:26:30.000 121 21226.63 195.82 42931.24 47892.64 2017-05-01 22:26:31.000 121 21226.62 195.83 42931.22 47892.58 2017-05-01 22:26:32.000 121 21226.63 195.84 42931.25 47892.60 2017-05-01 22:26:33.000 121 21226.63 195.85 42931.24 47892.60 2017-05-01 22:26:34.000 121 21226.62 195.84 42931.21 47892.60 2017-05-01 22:26:35.000 121 21226.58 195.89 42931.20 47892.57 2017-05-01 22:26:36.000 121 21226.55 195.94 42931.17 47892.54 2017-05-01 22:26:37.000 121 21226.53 195.95 42931.13 47892.52 2017-05-01 22:26:38.000 121 21226.54 195.99 42931.07 47892.45 2017-05-01 22:26:39.000 121 21226.50 196.02 42931.02 47892.42 2017-05-01 22:26:40.000 121 21226.50 196.05 42930.99 47892.40 2017-05-01 22:26:41.000 121 21226.51 196.05 42930.95 47892.36 2017-05-01 22:26:42.000 121 21226.47 196.06 42930.92 47892.30 2017-05-01 22:26:43.000 121 21226.47 196.07 42930.90 47892.28 2017-05-01 22:26:44.000 121 21226.48 196.08 42930.89 47892.23 2017-05-01 22:26:45.000 121 21226.46 196.09 42930.85 47892.24 2017-05-01 22:26:46.000 121 21226.47 196.11 42930.84 47892.21 2017-05-01 22:26:47.000 121 21226.49 196.09 42930.86 47892.22 2017-05-01 22:26:48.000 121 21226.51 196.06 42930.82 47892.19 2017-05-01 22:26:49.000 121 21226.50 196.07 42930.83 47892.22 2017-05-01 22:26:50.000 121 21226.55 196.04 42930.81 47892.18 2017-05-01 22:26:51.000 121 21226.53 196.04 42930.81 47892.20 2017-05-01 22:26:52.000 121 21226.51 196.04 42930.83 47892.21 2017-05-01 22:26:53.000 121 21226.54 196.05 42930.88 47892.21 2017-05-01 22:26:54.000 121 21226.53 196.06 42930.83 47892.20 2017-05-01 22:26:55.000 121 21226.56 196.03 42930.85 47892.20 2017-05-01 22:26:56.000 121 21226.56 196.02 42930.81 47892.21 2017-05-01 22:26:57.000 121 21226.56 196.00 42930.83 47892.23 2017-05-01 22:26:58.000 121 21226.61 195.98 42930.88 47892.25 2017-05-01 22:26:59.000 121 21226.60 195.98 42930.89 47892.28 2017-05-01 22:27:00.000 121 21226.59 195.97 42930.90 47892.31 2017-05-01 22:27:01.000 121 21226.64 195.95 42930.90 47892.30 2017-05-01 22:27:02.000 121 21226.65 195.92 42930.92 47892.31 2017-05-01 22:27:03.000 121 21226.66 195.93 42930.92 47892.34 2017-05-01 22:27:04.000 121 21226.70 195.93 42930.95 47892.37 2017-05-01 22:27:05.000 121 21226.68 195.92 42930.95 47892.38 2017-05-01 22:27:06.000 121 21226.68 195.90 42930.96 47892.39 2017-05-01 22:27:07.000 121 21226.68 195.92 42930.99 47892.39 2017-05-01 22:27:08.000 121 21226.70 195.91 42930.95 47892.43 2017-05-01 22:27:09.000 121 21226.71 195.90 42930.95 47892.41 2017-05-01 22:27:10.000 121 21226.69 195.90 42930.95 47892.41 2017-05-01 22:27:11.000 121 21226.69 195.91 42930.95 47892.38 2017-05-01 22:27:12.000 121 21226.68 195.92 42930.98 47892.41 2017-05-01 22:27:13.000 121 21226.70 195.88 42930.97 47892.41 2017-05-01 22:27:14.000 121 21226.70 195.88 42930.99 47892.41 2017-05-01 22:27:15.000 121 21226.71 195.88 42930.97 47892.41 2017-05-01 22:27:16.000 121 21226.70 195.89 42930.99 47892.41 2017-05-01 22:27:17.000 121 21226.72 195.90 42930.97 47892.40 2017-05-01 22:27:18.000 121 21226.71 195.89 42930.97 47892.40 2017-05-01 22:27:19.000 121 21226.71 195.89 42930.98 47892.41 2017-05-01 22:27:20.000 121 21226.73 195.90 42930.93 47892.38 2017-05-01 22:27:21.000 121 21226.71 195.86 42930.93 47892.41 2017-05-01 22:27:22.000 121 21226.72 195.83 42930.95 47892.37 2017-05-01 22:27:23.000 121 21226.72 195.80 42930.96 47892.38 2017-05-01 22:27:24.000 121 21226.71 195.79 42931.00 47892.36 2017-05-01 22:27:25.000 121 21226.73 195.77 42931.00 47892.39 2017-05-01 22:27:26.000 121 21226.73 195.75 42930.97 47892.38 2017-05-01 22:27:27.000 121 21226.68 195.73 42930.98 47892.38 2017-05-01 22:27:28.000 121 21226.70 195.73 42930.97 47892.40 2017-05-01 22:27:29.000 121 21226.70 195.70 42930.99 47892.40 2017-05-01 22:27:30.000 121 21226.67 195.71 42931.04 47892.42 2017-05-01 22:27:31.000 121 21226.65 195.71 42931.00 47892.40 2017-05-01 22:27:32.000 121 21226.66 195.72 42930.99 47892.41 2017-05-01 22:27:33.000 121 21226.65 195.71 42930.98 47892.39 2017-05-01 22:27:34.000 121 21226.65 195.68 42931.01 47892.38 2017-05-01 22:27:35.000 121 21226.66 195.69 42930.97 47892.40 2017-05-01 22:27:36.000 121 21226.65 195.71 42931.00 47892.39 2017-05-01 22:27:37.000 121 21226.65 195.70 42930.98 47892.39 2017-05-01 22:27:38.000 121 21226.65 195.69 42930.99 47892.40 2017-05-01 22:27:39.000 121 21226.67 195.67 42931.03 47892.40 2017-05-01 22:27:40.000 121 21226.70 195.65 42931.00 47892.40 2017-05-01 22:27:41.000 121 21226.73 195.64 42931.00 47892.39 2017-05-01 22:27:42.000 121 21226.72 195.63 42931.03 47892.40 2017-05-01 22:27:43.000 121 21226.73 195.63 42931.00 47892.43 2017-05-01 22:27:44.000 121 21226.74 195.62 42930.99 47892.42 2017-05-01 22:27:45.000 121 21226.72 195.64 42931.01 47892.44 2017-05-01 22:27:46.000 121 21226.72 195.64 42931.01 47892.45 2017-05-01 22:27:47.000 121 21226.77 195.60 42931.01 47892.44 2017-05-01 22:27:48.000 121 21226.76 195.60 42930.99 47892.43 2017-05-01 22:27:49.000 121 21226.75 195.62 42930.96 47892.44 2017-05-01 22:27:50.000 121 21226.76 195.61 42931.00 47892.46 2017-05-01 22:27:51.000 121 21226.76 195.60 42931.00 47892.44 2017-05-01 22:27:52.000 121 21226.75 195.59 42931.02 47892.44 2017-05-01 22:27:53.000 121 21226.75 195.59 42931.02 47892.42 2017-05-01 22:27:54.000 121 21226.74 195.57 42931.01 47892.44 2017-05-01 22:27:55.000 121 21226.73 195.55 42931.03 47892.45 2017-05-01 22:27:56.000 121 21226.73 195.54 42931.03 47892.48 2017-05-01 22:27:57.000 121 21226.78 195.50 42931.06 47892.46 2017-05-01 22:27:58.000 121 21226.76 195.49 42931.04 47892.46 2017-05-01 22:27:59.000 121 21226.77 195.48 42931.02 47892.48 2017-05-01 22:28:00.000 121 21226.76 195.48 42931.06 47892.49 2017-05-01 22:28:01.000 121 21226.74 195.50 42931.05 47892.51 2017-05-01 22:28:02.000 121 21226.75 195.48 42931.05 47892.47 2017-05-01 22:28:03.000 121 21226.79 195.45 42931.01 47892.48 2017-05-01 22:28:04.000 121 21226.79 195.46 42931.00 47892.50 2017-05-01 22:28:05.000 121 21226.77 195.46 42931.03 47892.50 2017-05-01 22:28:06.000 121 21226.78 195.46 42931.02 47892.49 2017-05-01 22:28:07.000 121 21226.80 195.45 42931.05 47892.51 2017-05-01 22:28:08.000 121 21226.77 195.46 42931.03 47892.51 2017-05-01 22:28:09.000 121 21226.78 195.42 42931.03 47892.51 2017-05-01 22:28:10.000 121 21226.79 195.41 42931.06 47892.51 2017-05-01 22:28:11.000 121 21226.75 195.39 42931.07 47892.52 2017-05-01 22:28:12.000 121 21226.80 195.38 42931.07 47892.53 2017-05-01 22:28:13.000 121 21226.84 195.38 42931.06 47892.53 2017-05-01 22:28:14.000 121 21226.82 195.38 42931.05 47892.54 2017-05-01 22:28:15.000 121 21226.83 195.37 42931.07 47892.55 2017-05-01 22:28:16.000 121 21226.83 195.37 42931.06 47892.53 2017-05-01 22:28:17.000 121 21226.80 195.36 42931.04 47892.55 2017-05-01 22:28:18.000 121 21226.81 195.40 42931.04 47892.53 2017-05-01 22:28:19.000 121 21226.82 195.41 42931.04 47892.53 2017-05-01 22:28:20.000 121 21226.79 195.43 42931.03 47892.51 2017-05-01 22:28:21.000 121 21226.77 195.44 42931.01 47892.51 2017-05-01 22:28:22.000 121 21226.76 195.43 42931.02 47892.48 2017-05-01 22:28:23.000 121 21226.78 195.40 42931.03 47892.48 2017-05-01 22:28:24.000 121 21226.76 195.40 42931.03 47892.48 2017-05-01 22:28:25.000 121 21226.78 195.41 42931.02 47892.49 2017-05-01 22:28:26.000 121 21226.80 195.40 42931.00 47892.47 2017-05-01 22:28:27.000 121 21226.80 195.42 42930.98 47892.48 2017-05-01 22:28:28.000 121 21226.77 195.40 42931.02 47892.48 2017-05-01 22:28:29.000 121 21226.76 195.44 42930.99 47892.48 2017-05-01 22:28:30.000 121 21226.76 195.40 42930.98 47892.47 2017-05-01 22:28:31.000 121 21226.75 195.39 42930.96 47892.48 2017-05-01 22:28:32.000 121 21226.74 195.39 42931.01 47892.45 2017-05-01 22:28:33.000 121 21226.73 195.37 42931.02 47892.47 2017-05-01 22:28:34.000 121 21226.76 195.33 42931.04 47892.48 2017-05-01 22:28:35.000 121 21226.78 195.31 42931.04 47892.51 2017-05-01 22:28:36.000 121 21226.80 195.30 42931.06 47892.51 2017-05-01 22:28:37.000 121 21226.80 195.27 42931.10 47892.54 2017-05-01 22:28:38.000 121 21226.85 195.27 42931.13 47892.56 2017-05-01 22:28:39.000 121 21226.83 195.26 42931.13 47892.59 2017-05-01 22:28:40.000 121 21226.84 195.21 42931.14 47892.63 2017-05-01 22:28:41.000 121 21226.83 195.22 42931.15 47892.63 2017-05-01 22:28:42.000 121 21226.84 195.19 42931.21 47892.64 2017-05-01 22:28:43.000 121 21226.83 195.20 42931.21 47892.64 2017-05-01 22:28:44.000 121 21226.84 195.22 42931.20 47892.68 2017-05-01 22:28:45.000 121 21226.85 195.24 42931.19 47892.67 2017-05-01 22:28:46.000 121 21226.83 195.21 42931.16 47892.66 2017-05-01 22:28:47.000 121 21226.86 195.20 42931.15 47892.66 2017-05-01 22:28:48.000 121 21226.84 195.22 42931.15 47892.66 2017-05-01 22:28:49.000 121 21226.84 195.23 42931.17 47892.67 2017-05-01 22:28:50.000 121 21226.84 195.23 42931.18 47892.64 2017-05-01 22:28:51.000 121 21226.86 195.24 42931.15 47892.69 2017-05-01 22:28:52.000 121 21226.88 195.24 42931.18 47892.67 2017-05-01 22:28:53.000 121 21226.90 195.22 42931.17 47892.67 2017-05-01 22:28:54.000 121 21226.92 195.21 42931.19 47892.68 2017-05-01 22:28:55.000 121 21226.91 195.21 42931.20 47892.69 2017-05-01 22:28:56.000 121 21226.91 195.21 42931.19 47892.67 2017-05-01 22:28:57.000 121 21226.95 195.19 42931.18 47892.70 2017-05-01 22:28:58.000 121 21226.96 195.20 42931.21 47892.72 2017-05-01 22:28:59.000 121 21226.95 195.23 42931.19 47892.72 2017-05-01 22:29:00.000 121 21226.99 195.19 42931.21 47892.73 2017-05-01 22:29:01.000 121 21226.99 195.17 42931.21 47892.74 2017-05-01 22:29:02.000 121 21226.98 195.19 42931.21 47892.75 2017-05-01 22:29:03.000 121 21227.00 195.18 42931.22 47892.77 2017-05-01 22:29:04.000 121 21227.01 195.18 42931.23 47892.78 2017-05-01 22:29:05.000 121 21227.03 195.19 42931.24 47892.80 2017-05-01 22:29:06.000 121 21227.03 195.18 42931.27 47892.79 2017-05-01 22:29:07.000 121 21227.09 195.16 42931.26 47892.81 2017-05-01 22:29:08.000 121 21227.05 195.16 42931.27 47892.81 2017-05-01 22:29:09.000 121 21227.04 195.15 42931.27 47892.84 2017-05-01 22:29:10.000 121 21227.03 195.17 42931.27 47892.83 2017-05-01 22:29:11.000 121 21227.05 195.17 42931.30 47892.83 2017-05-01 22:29:12.000 121 21227.05 195.18 42931.26 47892.84 2017-05-01 22:29:13.000 121 21227.04 195.19 42931.24 47892.84 2017-05-01 22:29:14.000 121 21227.04 195.22 42931.21 47892.85 2017-05-01 22:29:15.000 121 21227.03 195.23 42931.23 47892.83 2017-05-01 22:29:16.000 121 21227.05 195.24 42931.24 47892.83 2017-05-01 22:29:17.000 121 21227.06 195.23 42931.24 47892.80 2017-05-01 22:29:18.000 121 21227.02 195.23 42931.23 47892.81 2017-05-01 22:29:19.000 121 21227.03 195.24 42931.23 47892.83 2017-05-01 22:29:20.000 121 21227.03 195.24 42931.22 47892.81 2017-05-01 22:29:21.000 121 21227.05 195.23 42931.21 47892.83 2017-05-01 22:29:22.000 121 21227.05 195.23 42931.23 47892.80 2017-05-01 22:29:23.000 121 21227.06 195.23 42931.22 47892.82 2017-05-01 22:29:24.000 121 21227.07 195.25 42931.23 47892.79 2017-05-01 22:29:25.000 121 21227.05 195.25 42931.22 47892.81 2017-05-01 22:29:26.000 121 21227.05 195.23 42931.23 47892.81 2017-05-01 22:29:27.000 121 21227.04 195.25 42931.21 47892.81 2017-05-01 22:29:28.000 121 21227.04 195.26 42931.21 47892.82 2017-05-01 22:29:29.000 121 21227.06 195.23 42931.22 47892.81 2017-05-01 22:29:30.000 121 21227.08 195.25 42931.21 47892.81 2017-05-01 22:29:31.000 121 21227.07 195.32 42931.21 47892.80 2017-05-01 22:29:32.000 121 21227.09 195.30 42931.20 47892.79 2017-05-01 22:29:33.000 121 21227.06 195.34 42931.20 47892.78 2017-05-01 22:29:34.000 121 21227.05 195.35 42931.16 47892.76 2017-05-01 22:29:35.000 121 21227.08 195.36 42931.16 47892.75 2017-05-01 22:29:36.000 121 21227.07 195.38 42931.17 47892.74 2017-05-01 22:29:37.000 121 21227.05 195.45 42931.10 47892.79 2017-05-01 22:29:38.000 121 21227.07 195.45 42931.09 47892.72 2017-05-01 22:29:39.000 121 21227.09 195.45 42931.08 47892.72 2017-05-01 22:29:40.000 121 21227.09 195.45 42931.07 47892.68 2017-05-01 22:29:41.000 121 21227.08 195.48 42931.09 47892.70 2017-05-01 22:29:42.000 121 21227.11 195.47 42931.08 47892.67 2017-05-01 22:29:43.000 121 21227.10 195.53 42931.03 47892.68 2017-05-01 22:29:44.000 121 21227.12 195.55 42931.04 47892.68 2017-05-01 22:29:45.000 121 21227.09 195.57 42931.06 47892.68 2017-05-01 22:29:46.000 121 21227.07 195.58 42931.03 47892.61 2017-05-01 22:29:47.000 121 21227.09 195.61 42930.98 47892.63 2017-05-01 22:29:48.000 121 21227.11 195.58 42930.94 47892.58 2017-05-01 22:29:49.000 121 21227.07 195.62 42930.93 47892.58 2017-05-01 22:29:50.000 121 21227.07 195.65 42930.93 47892.58 2017-05-01 22:29:51.000 121 21227.12 195.67 42930.95 47892.58 2017-05-01 22:29:52.000 121 21227.14 195.70 42930.91 47892.55 2017-05-01 22:29:53.000 121 21227.13 195.72 42930.89 47892.54 2017-05-01 22:29:54.000 121 21227.16 195.73 42930.86 47892.52 2017-05-01 22:29:55.000 121 21227.15 195.76 42930.85 47892.55 2017-05-01 22:29:56.000 121 21227.16 195.84 42930.80 47892.47 2017-05-01 22:29:57.000 121 21227.15 195.87 42930.75 47892.47 2017-05-01 22:29:58.000 121 21227.19 195.87 42930.72 47892.44 2017-05-01 22:29:59.000 121 21227.19 195.88 42930.73 47892.43 2017-05-01 22:30:00.000 121 21227.18 195.93 42930.70 47892.39 2017-05-01 22:30:01.000 121 21227.19 195.94 42930.65 47892.37 2017-05-01 22:30:02.000 121 21227.22 195.92 42930.67 47892.39 2017-05-01 22:30:03.000 121 21227.23 195.87 42930.68 47892.36 2017-05-01 22:30:04.000 121 21227.24 195.84 42930.69 47892.39 2017-05-01 22:30:05.000 121 21227.26 195.85 42930.69 47892.41 2017-05-01 22:30:06.000 121 21227.24 195.87 42930.70 47892.42 2017-05-01 22:30:07.000 121 21227.23 195.87 42930.76 47892.43 2017-05-01 22:30:08.000 121 21227.22 195.87 42930.79 47892.42 2017-05-01 22:30:09.000 121 21227.20 195.92 42930.76 47892.44 2017-05-01 22:30:10.000 121 21227.17 195.95 42930.72 47892.43 2017-05-01 22:30:11.000 121 21227.17 195.93 42930.73 47892.40 2017-05-01 22:30:12.000 121 21227.16 195.97 42930.73 47892.41 2017-05-01 22:30:13.000 121 21227.17 195.96 42930.74 47892.37 2017-05-01 22:30:14.000 121 21227.14 195.96 42930.71 47892.40 2017-05-01 22:30:15.000 121 21227.15 195.98 42930.70 47892.41 2017-05-01 22:30:16.000 121 21227.12 195.98 42930.69 47892.37 2017-05-01 22:30:17.000 121 21227.17 195.92 42930.72 47892.40 2017-05-01 22:30:18.000 121 21227.21 195.87 42930.77 47892.42 2017-05-01 22:30:19.000 121 21227.27 195.82 42930.79 47892.48 2017-05-01 22:30:20.000 121 21227.35 195.75 42930.81 47892.51 2017-05-01 22:30:21.000 121 21227.41 195.72 42930.88 47892.60 2017-05-01 22:30:22.000 121 21227.48 195.67 42930.96 47892.67 2017-05-01 22:30:23.000 121 21227.50 195.64 42931.01 47892.74 2017-05-01 22:30:24.000 121 21227.53 195.64 42931.00 47892.78 2017-05-01 22:30:25.000 121 21227.55 195.67 42931.03 47892.84 2017-05-01 22:30:26.000 121 21227.53 195.67 42931.07 47892.85 2017-05-01 22:30:27.000 121 21227.52 195.67 42931.07 47892.87 2017-05-01 22:30:28.000 121 21227.54 195.67 42931.07 47892.89 2017-05-01 22:30:29.000 121 21227.54 195.67 42931.07 47892.87 2017-05-01 22:30:30.000 121 21227.56 195.65 42931.05 47892.91 2017-05-01 22:30:31.000 121 21227.57 195.67 42931.06 47892.90 2017-05-01 22:30:32.000 121 21227.55 195.68 42931.06 47892.90 2017-05-01 22:30:33.000 121 21227.52 195.67 42931.09 47892.93 2017-05-01 22:30:34.000 121 21227.55 195.67 42931.09 47892.92 2017-05-01 22:30:35.000 121 21227.55 195.69 42931.10 47892.92 2017-05-01 22:30:36.000 121 21227.56 195.67 42931.09 47892.88 2017-05-01 22:30:37.000 121 21227.54 195.64 42931.09 47892.91 2017-05-01 22:30:38.000 121 21227.55 195.63 42931.09 47892.90 2017-05-01 22:30:39.000 121 21227.56 195.63 42931.08 47892.91 2017-05-01 22:30:40.000 121 21227.60 195.61 42931.10 47892.90 2017-05-01 22:30:41.000 121 21227.60 195.63 42931.09 47892.94 2017-05-01 22:30:42.000 121 21227.56 195.62 42931.07 47892.91 2017-05-01 22:30:43.000 121 21227.57 195.61 42931.10 47892.93 2017-05-01 22:30:44.000 121 21227.56 195.62 42931.08 47892.94 2017-05-01 22:30:45.000 121 21227.58 195.59 42931.07 47892.91 2017-05-01 22:30:46.000 121 21227.57 195.61 42931.06 47892.93 2017-05-01 22:30:47.000 121 21227.57 195.62 42931.07 47892.92 2017-05-01 22:30:48.000 121 21227.57 195.64 42931.04 47892.90 2017-05-01 22:30:49.000 121 21227.57 195.67 42931.02 47892.91 2017-05-01 22:30:50.000 121 21227.55 195.66 42930.99 47892.88 2017-05-01 22:30:51.000 121 21227.56 195.65 42930.98 47892.87 2017-05-01 22:30:52.000 121 21227.54 195.65 42930.99 47892.84 2017-05-01 22:30:53.000 121 21227.55 195.67 42930.98 47892.84 2017-05-01 22:30:54.000 121 21227.54 195.66 42930.99 47892.85 2017-05-01 22:30:55.000 121 21227.55 195.66 42930.98 47892.86 2017-05-01 22:30:56.000 121 21227.60 195.68 42930.95 47892.83 2017-05-01 22:30:57.000 121 21227.59 195.67 42930.93 47892.85 2017-05-01 22:30:58.000 121 21227.59 195.70 42930.94 47892.82 2017-05-01 22:30:59.000 121 21227.59 195.69 42930.95 47892.83 2017-05-01 22:31:00.000 121 21227.59 195.68 42930.92 47892.82 2017-05-01 22:31:01.000 121 21227.57 195.71 42930.92 47892.82 2017-05-01 22:31:02.000 121 21227.60 195.71 42930.95 47892.81 2017-05-01 22:31:03.000 121 21227.59 195.68 42930.94 47892.82 2017-05-01 22:31:04.000 121 21227.61 195.66 42930.95 47892.82 2017-05-01 22:31:05.000 121 21227.60 195.66 42930.96 47892.80 2017-05-01 22:31:06.000 121 21227.58 195.68 42930.94 47892.81 2017-05-01 22:31:07.000 121 21227.57 195.70 42930.92 47892.78 2017-05-01 22:31:08.000 121 21227.57 195.69 42930.91 47892.82 2017-05-01 22:31:09.000 121 21227.58 195.69 42930.91 47892.79 2017-05-01 22:31:10.000 121 21227.58 195.70 42930.90 47892.77 2017-05-01 22:31:11.000 121 21227.57 195.69 42930.92 47892.79 2017-05-01 22:31:12.000 121 21227.55 195.69 42930.92 47892.76 2017-05-01 22:31:13.000 121 21227.53 195.72 42930.91 47892.75 2017-05-01 22:31:14.000 121 21227.53 195.72 42930.92 47892.74 2017-05-01 22:31:15.000 121 21227.51 195.73 42930.92 47892.72 2017-05-01 22:31:16.000 121 21227.50 195.74 42930.90 47892.72 2017-05-01 22:31:17.000 121 21227.49 195.73 42930.88 47892.74 2017-05-01 22:31:18.000 121 21227.49 195.75 42930.89 47892.71 2017-05-01 22:31:19.000 121 21227.55 195.76 42930.87 47892.71 2017-05-01 22:31:20.000 121 21227.57 195.73 42930.89 47892.67 2017-05-01 22:31:21.000 121 21227.59 195.71 42930.90 47892.72 2017-05-01 22:31:22.000 121 21227.61 195.70 42930.91 47892.78 2017-05-01 22:31:23.000 121 21227.60 195.70 42930.94 47892.79 2017-05-01 22:31:24.000 121 21227.62 195.68 42930.91 47892.74 2017-05-01 22:31:25.000 121 21227.62 195.67 42930.90 47892.81 2017-05-01 22:31:26.000 121 21227.62 195.65 42930.93 47892.80 2017-05-01 22:31:27.000 121 21227.63 195.67 42930.92 47892.81 2017-05-01 22:31:28.000 121 21227.65 195.68 42930.95 47892.81 2017-05-01 22:31:29.000 121 21227.66 195.66 42930.97 47892.82 2017-05-01 22:31:30.000 121 21227.69 195.63 42930.96 47892.84 2017-05-01 22:31:31.000 121 21227.67 195.68 42930.91 47892.82 2017-05-01 22:31:32.000 121 21227.63 195.70 42930.93 47892.82 2017-05-01 22:31:33.000 121 21227.63 195.73 42930.93 47892.84 2017-05-01 22:31:34.000 121 21227.62 195.75 42930.91 47892.81 2017-05-01 22:31:35.000 121 21227.59 195.75 42930.89 47892.78 2017-05-01 22:31:36.000 121 21227.60 195.74 42930.91 47892.77 2017-05-01 22:31:37.000 121 21227.57 195.75 42930.89 47892.73 2017-05-01 22:31:38.000 121 21227.56 195.73 42930.90 47892.75 2017-05-01 22:31:39.000 121 21227.55 195.76 42930.92 47892.74 2017-05-01 22:31:40.000 121 21227.50 195.80 42930.89 47892.70 2017-05-01 22:31:41.000 121 21227.47 195.80 42930.86 47892.68 2017-05-01 22:31:42.000 121 21227.41 195.79 42930.82 47892.65 2017-05-01 22:31:43.000 121 21227.39 195.79 42930.86 47892.66 2017-05-01 22:31:44.000 121 21227.40 195.75 42930.87 47892.66 2017-05-01 22:31:45.000 121 21227.43 195.70 42930.90 47892.66 2017-05-01 22:31:46.000 121 21227.50 195.60 42930.97 47892.72 2017-05-01 22:31:47.000 121 21227.54 195.53 42931.04 47892.79 2017-05-01 22:31:48.000 121 21227.55 195.48 42931.07 47892.84 2017-05-01 22:31:49.000 121 21227.57 195.50 42931.12 47892.94 2017-05-01 22:31:50.000 121 21227.55 195.52 42931.16 47892.95 2017-05-01 22:31:51.000 121 21227.60 195.50 42931.19 47893.01 2017-05-01 22:31:52.000 121 21227.60 195.50 42931.18 47892.99 2017-05-01 22:31:53.000 121 21227.58 195.52 42931.19 47893.03 2017-05-01 22:31:54.000 121 21227.57 195.51 42931.21 47893.02 2017-05-01 22:31:55.000 121 21227.58 195.50 42931.23 47893.03 2017-05-01 22:31:56.000 121 21227.59 195.48 42931.21 47893.01 2017-05-01 22:31:57.000 121 21227.61 195.49 42931.19 47893.01 2017-05-01 22:31:58.000 121 21227.62 195.51 42931.20 47893.04 2017-05-01 22:31:59.000 121 21227.61 195.49 42931.23 47893.04 2017-05-01 22:32:00.000 121 21227.61 195.46 42931.24 47893.05 2017-05-01 22:32:01.000 121 21227.65 195.44 42931.22 47893.06 2017-05-01 22:32:02.000 121 21227.64 195.45 42931.23 47893.06 2017-05-01 22:32:03.000 121 21227.62 195.46 42931.24 47893.09 2017-05-01 22:32:04.000 121 21227.61 195.48 42931.26 47893.07 2017-05-01 22:32:05.000 121 21227.65 195.44 42931.30 47893.12 2017-05-01 22:32:06.000 121 21227.67 195.46 42931.27 47893.09 2017-05-01 22:32:07.000 121 21227.67 195.50 42931.25 47893.12 2017-05-01 22:32:08.000 121 21227.68 195.49 42931.23 47893.10 2017-05-01 22:32:09.000 121 21227.69 195.46 42931.25 47893.11 2017-05-01 22:32:10.000 121 21227.70 195.46 42931.28 47893.14 2017-05-01 22:32:11.000 121 21227.68 195.48 42931.30 47893.13 2017-05-01 22:32:12.000 121 21227.70 195.51 42931.27 47893.11 2017-05-01 22:32:13.000 121 21227.71 195.56 42931.25 47893.14 2017-05-01 22:32:14.000 121 21227.72 195.55 42931.26 47893.11 2017-05-01 22:32:15.000 121 21227.73 195.56 42931.24 47893.14 2017-05-01 22:32:16.000 121 21227.69 195.58 42931.20 47893.10 2017-05-01 22:32:17.000 121 21227.68 195.57 42931.16 47893.12 2017-05-01 22:32:18.000 121 21227.69 195.60 42931.18 47893.09 2017-05-01 22:32:19.000 121 21227.66 195.60 42931.21 47893.09 2017-05-01 22:32:20.000 121 21227.66 195.61 42931.21 47893.06 2017-05-01 22:32:21.000 121 21227.68 195.59 42931.19 47893.07 2017-05-01 22:32:22.000 121 21227.70 195.60 42931.17 47893.06 2017-05-01 22:32:23.000 121 21227.67 195.60 42931.17 47893.04 2017-05-01 22:32:24.000 121 21227.65 195.62 42931.17 47893.02 2017-05-01 22:32:25.000 121 21227.65 195.70 42931.11 47893.01 2017-05-01 22:32:26.000 121 21227.64 195.68 42931.11 47892.98 2017-05-01 22:32:27.000 121 21227.62 195.67 42931.04 47892.91 2017-05-01 22:32:28.000 121 21227.59 195.68 42931.04 47892.92 2017-05-01 22:32:29.000 121 21227.60 195.70 42931.05 47892.93 2017-05-01 22:32:30.000 121 21227.61 195.72 42931.00 47892.90 2017-05-01 22:32:31.000 121 21227.58 195.72 42931.01 47892.88 2017-05-01 22:32:32.000 121 21227.57 195.72 42930.98 47892.85 2017-05-01 22:32:33.000 121 21227.57 195.73 42930.97 47892.87 2017-05-01 22:32:34.000 121 21227.60 195.73 42930.97 47892.85 2017-05-01 22:32:35.000 121 21227.57 195.73 42930.98 47892.87 2017-05-01 22:32:36.000 121 21227.58 195.70 42931.00 47892.87 2017-05-01 22:32:37.000 121 21227.57 195.69 42930.99 47892.84 2017-05-01 22:32:38.000 121 21227.55 195.67 42931.02 47892.85 2017-05-01 22:32:39.000 121 21227.57 195.67 42931.01 47892.87 2017-05-01 22:32:40.000 121 21227.59 195.70 42931.00 47892.87 2017-05-01 22:32:41.000 121 21227.57 195.68 42931.01 47892.86 2017-05-01 22:32:42.000 121 21227.62 195.68 42931.02 47892.88 2017-05-01 22:32:43.000 121 21227.64 195.68 42931.03 47892.89 2017-05-01 22:32:44.000 121 21227.61 195.70 42931.01 47892.86 2017-05-01 22:32:45.000 121 21227.62 195.68 42931.02 47892.92 2017-05-01 22:32:46.000 121 21227.63 195.68 42931.03 47892.88 2017-05-01 22:32:47.000 121 21227.62 195.65 42931.02 47892.90 2017-05-01 22:32:48.000 121 21227.62 195.63 42931.03 47892.94 2017-05-01 22:32:49.000 121 21227.62 195.65 42931.09 47892.90 2017-05-01 22:32:50.000 121 21227.62 195.62 42931.05 47892.91 2017-05-01 22:32:51.000 121 21227.61 195.57 42931.07 47892.94 2017-05-01 22:32:52.000 121 21227.61 195.57 42931.11 47892.93 2017-05-01 22:32:53.000 121 21227.59 195.60 42931.10 47892.95 2017-05-01 22:32:54.000 121 21227.60 195.60 42931.07 47892.95 2017-05-01 22:32:55.000 121 21227.59 195.58 42931.09 47892.98 2017-05-01 22:32:56.000 121 21227.58 195.58 42931.12 47892.94 2017-05-01 22:32:57.000 121 21227.62 195.58 42931.12 47892.97 2017-05-01 22:32:58.000 121 21227.62 195.57 42931.09 47892.95 2017-05-01 22:32:59.000 121 21227.60 195.56 42931.08 47892.96 2017-05-01 22:33:00.000 121 21227.62 195.57 42931.11 47892.94 2017-05-01 22:33:01.000 121 21227.62 195.55 42931.11 47892.95 2017-05-01 22:33:02.000 121 21227.60 195.57 42931.10 47892.95 2017-05-01 22:33:03.000 121 21227.63 195.57 42931.06 47892.94 2017-05-01 22:33:04.000 121 21227.62 195.59 42931.07 47892.96 2017-05-01 22:33:05.000 121 21227.64 195.59 42931.07 47892.96 2017-05-01 22:33:06.000 121 21227.64 195.58 42931.07 47892.93 2017-05-01 22:33:07.000 121 21227.66 195.57 42931.09 47892.93 2017-05-01 22:33:08.000 121 21227.66 195.58 42931.06 47892.93 2017-05-01 22:33:09.000 121 21227.66 195.60 42931.07 47892.96 2017-05-01 22:33:10.000 121 21227.71 195.59 42931.04 47892.95 2017-05-01 22:33:11.000 121 21227.73 195.58 42931.03 47892.94 2017-05-01 22:33:12.000 121 21227.73 195.61 42931.05 47892.93 2017-05-01 22:33:13.000 121 21227.71 195.60 42931.05 47892.96 2017-05-01 22:33:14.000 121 21227.70 195.63 42931.04 47892.93 2017-05-01 22:33:15.000 121 21227.71 195.62 42931.02 47892.93 2017-05-01 22:33:16.000 121 21227.75 195.61 42931.01 47892.91 2017-05-01 22:33:17.000 121 21227.72 195.64 42931.01 47892.92 2017-05-01 22:33:18.000 121 21227.72 195.65 42930.98 47892.91 2017-05-01 22:33:19.000 121 21227.73 195.66 42930.96 47892.92 2017-05-01 22:33:20.000 121 21227.73 195.67 42930.97 47892.87 2017-05-01 22:33:21.000 121 21227.76 195.66 42930.96 47892.89 2017-05-01 22:33:22.000 121 21227.76 195.63 42930.94 47892.87 2017-05-01 22:33:23.000 121 21227.72 195.63 42930.96 47892.88 2017-05-01 22:33:24.000 121 21227.73 195.59 42930.95 47892.86 2017-05-01 22:33:25.000 121 21227.70 195.58 42930.97 47892.84 2017-05-01 22:33:26.000 121 21227.70 195.57 42930.94 47892.85 2017-05-01 22:33:27.000 121 21227.68 195.56 42930.95 47892.85 2017-05-01 22:33:28.000 121 21227.68 195.54 42930.99 47892.85 2017-05-01 22:33:29.000 121 21227.66 195.53 42930.99 47892.86 2017-05-01 22:33:30.000 121 21227.69 195.55 42930.98 47892.87 2017-05-01 22:33:31.000 121 21227.68 195.52 42930.97 47892.85 2017-05-01 22:33:32.000 121 21227.67 195.52 42930.99 47892.84 2017-05-01 22:33:33.000 121 21227.69 195.49 42930.98 47892.88 2017-05-01 22:33:34.000 121 21227.68 195.48 42930.99 47892.85 2017-05-01 22:33:35.000 121 21227.71 195.48 42930.98 47892.88 2017-05-01 22:33:36.000 121 21227.69 195.48 42931.00 47892.85 2017-05-01 22:33:37.000 121 21227.70 195.47 42930.96 47892.90 2017-05-01 22:33:38.000 121 21227.72 195.46 42931.00 47892.88 2017-05-01 22:33:39.000 121 21227.74 195.45 42930.97 47892.91 2017-05-01 22:33:40.000 121 21227.75 195.45 42930.97 47892.88 2017-05-01 22:33:41.000 121 21227.75 195.45 42930.95 47892.89 2017-05-01 22:33:42.000 121 21227.73 195.46 42930.95 47892.95 2017-05-01 22:33:43.000 121 21227.73 195.45 42930.99 47892.90 2017-05-01 22:33:44.000 121 21227.73 195.49 42930.97 47892.92 2017-05-01 22:33:45.000 121 21227.77 195.48 42930.96 47892.92 2017-05-01 22:33:46.000 121 21227.77 195.48 42930.99 47892.91 2017-05-01 22:33:47.000 121 21227.75 195.49 42930.98 47892.92 2017-05-01 22:33:48.000 121 21227.77 195.47 42931.00 47892.90 2017-05-01 22:33:49.000 121 21227.75 195.47 42930.98 47892.92 2017-05-01 22:33:50.000 121 21227.79 195.49 42930.96 47892.90 2017-05-01 22:33:51.000 121 21227.78 195.50 42930.97 47892.88 2017-05-01 22:33:52.000 121 21227.79 195.47 42930.97 47892.90 2017-05-01 22:33:53.000 121 21227.77 195.49 42930.96 47892.89 2017-05-01 22:33:54.000 121 21227.80 195.47 42930.98 47892.89 2017-05-01 22:33:55.000 121 21227.80 195.44 42930.96 47892.89 2017-05-01 22:33:56.000 121 21227.82 195.44 42930.95 47892.92 2017-05-01 22:33:57.000 121 21227.80 195.49 42930.95 47892.90 2017-05-01 22:33:58.000 121 21227.81 195.46 42930.95 47892.89 2017-05-01 22:33:59.000 121 21227.80 195.43 42930.99 47892.90 2017-05-01 22:34:00.000 121 21227.83 195.41 42930.96 47892.90 2017-05-01 22:34:01.000 121 21227.83 195.39 42930.97 47892.91 2017-05-01 22:34:02.000 121 21227.82 195.38 42930.98 47892.92 2017-05-01 22:34:03.000 121 21227.81 195.40 42930.99 47892.92 2017-05-01 22:34:04.000 121 21227.83 195.37 42931.01 47892.92 2017-05-01 22:34:05.000 121 21227.84 195.38 42930.98 47892.94 2017-05-01 22:34:06.000 121 21227.81 195.37 42931.00 47892.95 2017-05-01 22:34:07.000 121 21227.83 195.37 42931.00 47892.96 2017-05-01 22:34:08.000 121 21227.86 195.35 42931.04 47892.96 2017-05-01 22:34:09.000 121 21227.84 195.34 42931.03 47892.98 2017-05-01 22:34:10.000 121 21227.87 195.35 42931.05 47892.99 2017-05-01 22:34:11.000 121 21227.84 195.36 42931.06 47892.99 2017-05-01 22:34:12.000 121 21227.87 195.34 42931.04 47892.99 2017-05-01 22:34:13.000 121 21227.86 195.35 42931.06 47893.02 2017-05-01 22:34:14.000 121 21227.84 195.34 42931.09 47893.00 2017-05-01 22:34:15.000 121 21227.86 195.36 42931.04 47893.01 2017-05-01 22:34:16.000 121 21227.87 195.36 42931.01 47892.98 2017-05-01 22:34:17.000 121 21227.85 195.39 42931.02 47893.04 2017-05-01 22:34:18.000 121 21227.86 195.39 42931.01 47893.01 2017-05-01 22:34:19.000 121 21227.89 195.38 42931.04 47893.01 2017-05-01 22:34:20.000 121 21227.88 195.37 42931.04 47893.02 2017-05-01 22:34:21.000 121 21227.86 195.34 42931.04 47893.04 2017-05-01 22:34:22.000 121 21227.85 195.30 42931.09 47893.02 2017-05-01 22:34:23.000 121 21227.89 195.29 42931.13 47893.06 2017-05-01 22:34:24.000 121 21227.88 195.29 42931.12 47893.07 2017-05-01 22:34:25.000 121 21227.87 195.30 42931.14 47893.09 2017-05-01 22:34:26.000 121 21227.86 195.32 42931.13 47893.09 2017-05-01 22:34:27.000 121 21227.88 195.34 42931.14 47893.10 2017-05-01 22:34:28.000 121 21227.91 195.35 42931.12 47893.06 2017-05-01 22:34:29.000 121 21227.89 195.31 42931.10 47893.10 2017-05-01 22:34:30.000 121 21227.89 195.31 42931.09 47893.09 2017-05-01 22:34:31.000 121 21227.93 195.32 42931.08 47893.10 2017-05-01 22:34:32.000 121 21227.93 195.34 42931.06 47893.09 2017-05-01 22:34:33.000 121 21227.93 195.34 42931.10 47893.06 2017-05-01 22:34:34.000 121 21227.94 195.35 42931.11 47893.09 2017-05-01 22:34:35.000 121 21227.98 195.34 42931.09 47893.09 2017-05-01 22:34:36.000 121 21227.98 195.34 42931.10 47893.09 2017-05-01 22:34:37.000 121 21227.98 195.35 42931.10 47893.08 2017-05-01 22:34:38.000 121 21227.97 195.33 42931.10 47893.11 2017-05-01 22:34:39.000 121 21227.99 195.31 42931.09 47893.11 2017-05-01 22:34:40.000 121 21228.02 195.31 42931.09 47893.13 2017-05-01 22:34:41.000 121 21228.02 195.31 42931.12 47893.17 2017-05-01 22:34:42.000 121 21228.01 195.31 42931.12 47893.14 2017-05-01 22:34:43.000 121 21228.02 195.30 42931.11 47893.14 2017-05-01 22:34:44.000 121 21228.02 195.31 42931.12 47893.19 2017-05-01 22:34:45.000 121 21228.04 195.31 42931.11 47893.16 2017-05-01 22:34:46.000 121 21228.00 195.35 42931.12 47893.16 2017-05-01 22:34:47.000 121 21227.98 195.37 42931.12 47893.15 2017-05-01 22:34:48.000 121 21228.01 195.39 42931.14 47893.14 2017-05-01 22:34:49.000 121 21228.01 195.38 42931.12 47893.13 2017-05-01 22:34:50.000 121 21227.99 195.40 42931.08 47893.16 2017-05-01 22:34:51.000 121 21228.00 195.36 42931.09 47893.16 2017-05-01 22:34:52.000 121 21228.01 195.36 42931.13 47893.11 2017-05-01 22:34:53.000 121 21228.04 195.33 42931.14 47893.15 2017-05-01 22:34:54.000 121 21228.04 195.35 42931.14 47893.16 2017-05-01 22:34:55.000 121 21228.02 195.39 42931.12 47893.16 2017-05-01 22:34:56.000 121 21228.05 195.34 42931.13 47893.16 2017-05-01 22:34:57.000 121 21228.07 195.33 42931.17 47893.17 2017-05-01 22:34:58.000 121 21228.05 195.35 42931.16 47893.18 2017-05-01 22:34:59.000 121 21228.05 195.33 42931.14 47893.20 2017-05-01 22:35:00.000 121 21228.05 195.32 42931.15 47893.17 2017-05-01 22:35:01.000 121 21228.01 195.31 42931.17 47893.19 2017-05-01 22:35:02.000 121 21227.99 195.32 42931.19 47893.19 2017-05-01 22:35:03.000 121 21228.00 195.32 42931.16 47893.21 2017-05-01 22:35:04.000 121 21227.99 195.31 42931.17 47893.20 2017-05-01 22:35:05.000 121 21227.97 195.33 42931.20 47893.20 2017-05-01 22:35:06.000 121 21227.98 195.32 42931.19 47893.19 2017-05-01 22:35:07.000 121 21227.97 195.33 42931.17 47893.17 2017-05-01 22:35:08.000 121 21228.00 195.31 42931.20 47893.18 2017-05-01 22:35:09.000 121 21227.99 195.30 42931.19 47893.18 2017-05-01 22:35:10.000 121 21228.00 195.33 42931.18 47893.19 2017-05-01 22:35:11.000 121 21227.97 195.33 42931.17 47893.19 2017-05-01 22:35:12.000 121 21227.99 195.31 42931.19 47893.20 2017-05-01 22:35:13.000 121 21227.96 195.29 42931.20 47893.19 2017-05-01 22:35:14.000 121 21227.95 195.32 42931.19 47893.20 2017-05-01 22:35:15.000 121 21227.98 195.35 42931.20 47893.19 2017-05-01 22:35:16.000 121 21228.00 195.35 42931.21 47893.19 2017-05-01 22:35:17.000 121 21227.97 195.37 42931.18 47893.17 2017-05-01 22:35:18.000 121 21227.98 195.36 42931.18 47893.15 2017-05-01 22:35:19.000 121 21228.00 195.37 42931.18 47893.15 2017-05-01 22:35:20.000 121 21228.02 195.33 42931.20 47893.17 2017-05-01 22:35:21.000 121 21228.00 195.34 42931.19 47893.19 2017-05-01 22:35:22.000 121 21228.02 195.34 42931.17 47893.16 2017-05-01 22:35:23.000 121 21228.03 195.38 42931.13 47893.18 2017-05-01 22:35:24.000 121 21227.98 195.42 42931.12 47893.13 2017-05-01 22:35:25.000 121 21228.00 195.40 42931.10 47893.16 2017-05-01 22:35:26.000 121 21228.04 195.37 42931.11 47893.15 2017-05-01 22:35:27.000 121 21228.05 195.38 42931.12 47893.15 2017-05-01 22:35:28.000 121 21228.05 195.39 42931.08 47893.15 2017-05-01 22:35:29.000 121 21228.04 195.41 42931.14 47893.16 2017-05-01 22:35:30.000 121 21228.06 195.41 42931.15 47893.14 2017-05-01 22:35:31.000 121 21228.05 195.44 42931.16 47893.14 2017-05-01 22:35:32.000 121 21227.99 195.48 42931.18 47893.11 2017-05-01 22:35:33.000 121 21227.99 195.48 42931.11 47893.10 2017-05-01 22:35:34.000 121 21228.00 195.48 42931.05 47893.08 2017-05-01 22:35:35.000 121 21227.95 195.50 42931.08 47893.03 2017-05-01 22:35:36.000 121 21227.93 195.51 42931.08 47893.05 2017-05-01 22:35:37.000 121 21227.92 195.52 42931.06 47893.03 2017-05-01 22:35:38.000 121 21227.92 195.48 42931.05 47892.99 2017-05-01 22:35:39.000 121 21227.91 195.44 42931.08 47893.02 2017-05-01 22:35:40.000 121 21227.94 195.45 42931.11 47893.02 2017-05-01 22:35:41.000 121 21227.91 195.50 42931.09 47893.04 2017-05-01 22:35:42.000 121 21227.88 195.52 42931.05 47893.01 2017-05-01 22:35:43.000 121 21227.83 195.59 42931.04 47892.98 2017-05-01 22:35:44.000 121 21227.83 195.62 42930.98 47892.93 2017-05-01 22:35:45.000 121 21227.81 195.61 42930.96 47892.92 2017-05-01 22:35:46.000 121 21227.82 195.59 42930.94 47892.87 2017-05-01 22:35:47.000 121 21227.83 195.57 42930.91 47892.88 2017-05-01 22:35:48.000 121 21227.81 195.60 42930.94 47892.84 2017-05-01 22:35:49.000 121 21227.80 195.61 42931.00 47892.85 2017-05-01 22:35:50.000 121 21227.82 195.61 42930.98 47892.85 2017-05-01 22:35:51.000 121 21227.81 195.58 42930.98 47892.85 2017-05-01 22:35:52.000 121 21227.82 195.56 42930.98 47892.84 2017-05-01 22:35:53.000 121 21227.79 195.60 42930.96 47892.83 2017-05-01 22:35:54.000 121 21227.79 195.63 42930.93 47892.85 2017-05-01 22:35:55.000 121 21227.77 195.60 42930.90 47892.81 2017-05-01 22:35:56.000 121 21227.83 195.53 42930.93 47892.79 2017-05-01 22:35:57.000 121 21227.84 195.50 42930.96 47892.84 2017-05-01 22:35:58.000 121 21227.79 195.52 42930.97 47892.87 2017-05-01 22:35:59.000 121 21227.79 195.51 42930.97 47892.90 2017-05-01 22:36:00.000 121 21227.79 195.49 42930.96 47892.89 2017-05-01 22:36:01.000 121 21227.79 195.51 42930.94 47892.91 2017-05-01 22:36:02.000 121 21227.78 195.49 42930.94 47892.88 2017-05-01 22:36:03.000 121 21227.76 195.53 42930.96 47892.91 2017-05-01 22:36:04.000 121 21227.76 195.52 42930.98 47892.90 2017-05-01 22:36:05.000 121 21227.75 195.52 42930.96 47892.90 2017-05-01 22:36:06.000 121 21227.75 195.54 42930.98 47892.94 2017-05-01 22:36:07.000 121 21227.77 195.53 42930.96 47892.90 2017-05-01 22:36:08.000 121 21227.76 195.55 42930.97 47892.90 2017-05-01 22:36:09.000 121 21227.74 195.53 42930.96 47892.92 2017-05-01 22:36:10.000 121 21227.73 195.54 42930.96 47892.90 2017-05-01 22:36:11.000 121 21227.72 195.54 42930.98 47892.89 2017-05-01 22:36:12.000 121 21227.73 195.60 42930.96 47892.86 2017-05-01 22:36:13.000 121 21227.75 195.61 42930.91 47892.88 2017-05-01 22:36:14.000 121 21227.74 195.61 42930.89 47892.84 2017-05-01 22:36:15.000 121 21227.76 195.60 42930.88 47892.84 2017-05-01 22:36:16.000 121 21227.75 195.60 42930.86 47892.85 2017-05-01 22:36:17.000 121 21227.72 195.60 42930.89 47892.85 2017-05-01 22:36:18.000 121 21227.74 195.58 42930.91 47892.80 2017-05-01 22:36:19.000 121 21227.78 195.56 42930.91 47892.83 2017-05-01 22:36:20.000 121 21227.79 195.54 42930.90 47892.85 2017-05-01 22:36:21.000 121 21227.77 195.51 42930.95 47892.83 2017-05-01 22:36:22.000 121 21227.80 195.49 42930.94 47892.88 2017-05-01 22:36:23.000 121 21227.81 195.48 42930.95 47892.87 2017-05-01 22:36:24.000 121 21227.82 195.50 42930.94 47892.87 2017-05-01 22:36:25.000 121 21227.80 195.48 42930.96 47892.87 2017-05-01 22:36:26.000 121 21227.81 195.48 42930.96 47892.89 2017-05-01 22:36:27.000 121 21227.83 195.49 42930.95 47892.91 2017-05-01 22:36:28.000 121 21227.85 195.47 42930.97 47892.91 2017-05-01 22:36:29.000 121 21227.84 195.47 42931.00 47892.94 2017-05-01 22:36:30.000 121 21227.86 195.45 42931.04 47892.93 2017-05-01 22:36:31.000 121 21227.89 195.48 42931.02 47892.96 2017-05-01 22:36:32.000 121 21227.93 195.45 42931.01 47892.99 2017-05-01 22:36:33.000 121 21227.93 195.46 42931.00 47892.97 2017-05-01 22:36:34.000 121 21227.93 195.45 42931.02 47893.00 2017-05-01 22:36:35.000 121 21227.94 195.47 42931.04 47893.02 2017-05-01 22:36:36.000 121 21227.93 195.45 42931.05 47893.01 2017-05-01 22:36:37.000 121 21227.94 195.47 42931.06 47893.01 2017-05-01 22:36:38.000 121 21227.94 195.48 42931.08 47893.03 2017-05-01 22:36:39.000 121 21227.95 195.48 42931.05 47893.06 2017-05-01 22:36:40.000 121 21227.94 195.50 42931.04 47893.04 2017-05-01 22:36:41.000 121 21227.92 195.52 42931.05 47893.04 2017-05-01 22:36:42.000 121 21227.93 195.51 42931.06 47893.03 2017-05-01 22:36:43.000 121 21227.93 195.55 42931.04 47893.04 2017-05-01 22:36:44.000 121 21227.93 195.56 42931.04 47893.02 2017-05-01 22:36:45.000 121 21227.94 195.56 42931.04 47893.04 2017-05-01 22:36:46.000 121 21227.97 195.54 42931.05 47893.03 2017-05-01 22:36:47.000 121 21227.98 195.54 42931.04 47893.05 2017-05-01 22:36:48.000 121 21227.97 195.51 42931.06 47893.05 2017-05-01 22:36:49.000 121 21227.99 195.52 42931.05 47893.05 2017-05-01 22:36:50.000 121 21228.00 195.52 42931.05 47893.04 2017-05-01 22:36:51.000 121 21227.95 195.56 42931.05 47893.06 2017-05-01 22:36:52.000 121 21227.98 195.55 42931.02 47893.01 2017-05-01 22:36:53.000 121 21227.98 195.56 42931.04 47893.03 2017-05-01 22:36:54.000 121 21227.94 195.56 42931.03 47893.01 2017-05-01 22:36:55.000 121 21227.96 195.55 42931.04 47893.01 2017-05-01 22:36:56.000 121 21227.97 195.55 42931.03 47893.01 2017-05-01 22:36:57.000 121 21227.93 195.56 42931.02 47893.01 2017-05-01 22:36:58.000 121 21227.94 195.57 42931.00 47893.03 2017-05-01 22:36:59.000 121 21227.95 195.57 42931.00 47893.02 2017-05-01 22:37:00.000 121 21227.95 195.56 42931.01 47893.01 2017-05-01 22:37:01.000 121 21227.94 195.56 42931.02 47892.99 2017-05-01 22:37:02.000 121 21227.94 195.58 42931.03 47893.00 2017-05-01 22:37:03.000 121 21227.93 195.60 42930.99 47892.99 2017-05-01 22:37:04.000 121 21227.91 195.60 42930.99 47892.97 2017-05-01 22:37:05.000 121 21227.91 195.59 42930.96 47892.97 2017-05-01 22:37:06.000 121 21227.90 195.59 42930.97 47892.97 2017-05-01 22:37:07.000 121 21227.88 195.57 42930.99 47892.96 2017-05-01 22:37:08.000 121 21227.86 195.57 42931.00 47892.94 2017-05-01 22:37:09.000 121 21227.90 195.55 42931.00 47892.98 2017-05-01 22:37:10.000 121 21227.89 195.56 42930.98 47892.97 2017-05-01 22:37:11.000 121 21227.89 195.57 42931.01 47892.96 2017-05-01 22:37:12.000 121 21227.91 195.59 42930.97 47892.95 2017-05-01 22:37:13.000 121 21227.88 195.59 42930.97 47892.97 2017-05-01 22:37:14.000 121 21227.88 195.59 42930.98 47892.93 2017-05-01 22:37:15.000 121 21227.88 195.58 42931.00 47892.95 2017-05-01 22:37:16.000 121 21227.91 195.53 42931.03 47892.96 2017-05-01 22:37:17.000 121 21227.92 195.51 42931.06 47892.97 2017-05-01 22:37:18.000 121 21227.92 195.52 42931.05 47893.00 2017-05-01 22:37:19.000 121 21227.92 195.54 42931.07 47893.03 2017-05-01 22:37:20.000 121 21227.91 195.53 42931.08 47893.02 2017-05-01 22:37:21.000 121 21227.92 195.51 42931.07 47893.08 2017-05-01 22:37:22.000 121 21227.95 195.49 42931.08 47893.03 2017-05-01 22:37:23.000 121 21227.96 195.47 42931.06 47893.04 2017-05-01 22:37:24.000 121 21227.97 195.49 42931.05 47893.04 2017-05-01 22:37:25.000 121 21227.92 195.48 42931.04 47893.08 2017-05-01 22:37:26.000 121 21227.93 195.47 42931.07 47893.06 2017-05-01 22:37:27.000 121 21227.94 195.47 42931.08 47893.07 2017-05-01 22:37:28.000 121 21227.95 195.47 42931.11 47893.07 2017-05-01 22:37:29.000 121 21227.99 195.46 42931.11 47893.06 2017-05-01 22:37:30.000 121 21227.98 195.47 42931.08 47893.07 2017-05-01 22:37:31.000 121 21227.93 195.51 42931.08 47893.07 2017-05-01 22:37:32.000 121 21227.96 195.52 42931.10 47893.04 2017-05-01 22:37:33.000 121 21227.98 195.50 42931.08 47893.06 2017-05-01 22:37:34.000 121 21227.96 195.48 42931.09 47893.08 2017-05-01 22:37:35.000 121 21227.96 195.47 42931.09 47893.06 2017-05-01 22:37:36.000 121 21227.98 195.45 42931.10 47893.10 2017-05-01 22:37:37.000 121 21227.98 195.46 42931.09 47893.09 2017-05-01 22:37:38.000 121 21227.97 195.46 42931.10 47893.11 2017-05-01 22:37:39.000 121 21227.98 195.48 42931.10 47893.13 2017-05-01 22:37:40.000 121 21227.97 195.47 42931.14 47893.14 2017-05-01 22:37:41.000 121 21227.98 195.50 42931.13 47893.11 2017-05-01 22:37:42.000 121 21228.00 195.50 42931.13 47893.13 2017-05-01 22:37:43.000 121 21227.99 195.51 42931.12 47893.13 2017-05-01 22:37:44.000 121 21228.00 195.52 42931.12 47893.14 2017-05-01 22:37:45.000 121 21228.00 195.53 42931.12 47893.12 2017-05-01 22:37:46.000 121 21227.99 195.56 42931.15 47893.13 2017-05-01 22:37:47.000 121 21228.02 195.56 42931.17 47893.14 2017-05-01 22:37:48.000 121 21228.01 195.53 42931.13 47893.10 2017-05-01 22:37:49.000 121 21228.01 195.58 42931.11 47893.15 2017-05-01 22:37:50.000 121 21228.00 195.59 42931.10 47893.10 2017-05-01 22:37:51.000 121 21227.99 195.62 42931.10 47893.10 2017-05-01 22:37:52.000 121 21228.00 195.60 42931.10 47893.11 2017-05-01 22:37:53.000 121 21228.01 195.61 42931.08 47893.11 2017-05-01 22:37:54.000 121 21228.05 195.60 42931.09 47893.09 2017-05-01 22:37:55.000 121 21228.01 195.58 42931.08 47893.10 2017-05-01 22:37:56.000 121 21227.97 195.61 42931.08 47893.07 2017-05-01 22:37:57.000 121 21227.97 195.59 42931.09 47893.10 2017-05-01 22:37:58.000 121 21227.97 195.57 42931.08 47893.07 2017-05-01 22:37:59.000 121 21227.99 195.56 42931.05 47893.08 2017-05-01 22:38:00.000 121 21228.00 195.55 42931.07 47893.04 2017-05-01 22:38:01.000 121 21227.96 195.59 42931.04 47893.06 2017-05-01 22:38:02.000 121 21227.96 195.59 42931.05 47893.07 2017-05-01 22:38:03.000 121 21227.97 195.58 42931.05 47893.06 2017-05-01 22:38:04.000 121 21227.93 195.58 42931.08 47893.03 2017-05-01 22:38:05.000 121 21227.94 195.56 42931.07 47893.03 2017-05-01 22:38:06.000 121 21227.92 195.54 42931.09 47893.03 2017-05-01 22:38:07.000 121 21227.91 195.53 42931.12 47893.01 2017-05-01 22:38:08.000 121 21227.93 195.55 42931.09 47893.04 2017-05-01 22:38:09.000 121 21227.91 195.55 42931.10 47893.06 2017-05-01 22:38:10.000 121 21227.90 195.55 42931.07 47893.05 2017-05-01 22:38:11.000 121 21227.91 195.56 42931.05 47893.02 2017-05-01 22:38:12.000 121 21227.90 195.54 42931.07 47893.01 2017-05-01 22:38:13.000 121 21227.92 195.52 42931.07 47893.04 2017-05-01 22:38:14.000 121 21227.94 195.53 42931.09 47893.03 2017-05-01 22:38:15.000 121 21227.94 195.51 42931.10 47893.04 2017-05-01 22:38:16.000 121 21227.91 195.48 42931.11 47893.05 2017-05-01 22:38:17.000 121 21227.91 195.49 42931.10 47893.07 2017-05-01 22:38:18.000 121 21227.96 195.44 42931.10 47893.07 2017-05-01 22:38:19.000 121 21227.96 195.48 42931.12 47893.07 2017-05-01 22:38:20.000 121 21227.94 195.47 42931.13 47893.08 2017-05-01 22:38:21.000 121 21227.95 195.48 42931.15 47893.10 2017-05-01 22:38:22.000 121 21227.95 195.48 42931.12 47893.08 2017-05-01 22:38:23.000 121 21227.96 195.49 42931.12 47893.10 2017-05-01 22:38:24.000 121 21227.97 195.45 42931.16 47893.12 2017-05-01 22:38:25.000 121 21228.00 195.44 42931.18 47893.12 2017-05-01 22:38:26.000 121 21227.99 195.44 42931.18 47893.12 2017-05-01 22:38:27.000 121 21227.98 195.46 42931.18 47893.16 2017-05-01 22:38:28.000 121 21227.98 195.48 42931.18 47893.15 2017-05-01 22:38:29.000 121 21227.99 195.50 42931.16 47893.14 2017-05-01 22:38:30.000 121 21227.97 195.53 42931.13 47893.13 2017-05-01 22:38:31.000 121 21227.95 195.53 42931.16 47893.13 2017-05-01 22:38:32.000 121 21227.95 195.56 42931.18 47893.13 2017-05-01 22:38:33.000 121 21227.95 195.53 42931.15 47893.12 2017-05-01 22:38:34.000 121 21227.95 195.52 42931.15 47893.09 2017-05-01 22:38:35.000 121 21227.95 195.52 42931.16 47893.13 2017-05-01 22:38:36.000 121 21227.95 195.51 42931.16 47893.12 2017-05-01 22:38:37.000 121 21227.96 195.54 42931.14 47893.11 2017-05-01 22:38:38.000 121 21227.97 195.53 42931.16 47893.10 2017-05-01 22:38:39.000 121 21227.94 195.52 42931.18 47893.11 2017-05-01 22:38:40.000 121 21227.96 195.54 42931.14 47893.10 2017-05-01 22:38:41.000 121 21227.95 195.51 42931.17 47893.08 2017-05-01 22:38:42.000 121 21227.94 195.51 42931.14 47893.10 2017-05-01 22:38:43.000 121 21227.92 195.53 42931.12 47893.11 2017-05-01 22:38:44.000 121 21227.92 195.51 42931.12 47893.07 2017-05-01 22:38:45.000 121 21227.90 195.51 42931.11 47893.06 2017-05-01 22:38:46.000 121 21227.89 195.54 42931.13 47893.09 2017-05-01 22:38:47.000 121 21227.93 195.52 42931.13 47893.09 2017-05-01 22:38:48.000 121 21227.91 195.50 42931.11 47893.07 2017-05-01 22:38:49.000 121 21227.91 195.51 42931.11 47893.07 2017-05-01 22:38:50.000 121 21227.88 195.52 42931.13 47893.11 2017-05-01 22:38:51.000 121 21227.89 195.53 42931.12 47893.08 2017-05-01 22:38:52.000 121 21227.91 195.53 42931.13 47893.09 2017-05-01 22:38:53.000 121 21227.93 195.54 42931.14 47893.10 2017-05-01 22:38:54.000 121 21227.93 195.51 42931.09 47893.07 2017-05-01 22:38:55.000 121 21227.94 195.49 42931.10 47893.07 2017-05-01 22:38:56.000 121 21227.93 195.49 42931.08 47893.08 2017-05-01 22:38:57.000 121 21227.91 195.54 42931.06 47893.07 2017-05-01 22:38:58.000 121 21227.92 195.53 42931.08 47893.07 2017-05-01 22:38:59.000 121 21227.88 195.50 42931.12 47893.03 2017-05-01 22:39:00.000 121 21227.89 195.47 42931.12 47893.04 2017-05-01 22:39:01.000 121 21227.92 195.49 42931.11 47893.03 2017-05-01 22:39:02.000 121 21227.91 195.47 42931.10 47893.05 2017-05-01 22:39:03.000 121 21227.87 195.47 42931.11 47893.04 2017-05-01 22:39:04.000 121 21227.84 195.49 42931.10 47893.03 2017-05-01 22:39:05.000 121 21227.86 195.46 42931.09 47893.02 2017-05-01 22:39:06.000 121 21227.86 195.44 42931.10 47893.01 2017-05-01 22:39:07.000 121 21227.87 195.43 42931.08 47893.01 2017-05-01 22:39:08.000 121 21227.84 195.41 42931.06 47893.00 2017-05-01 22:39:09.000 121 21227.85 195.42 42931.04 47893.00 2017-05-01 22:39:10.000 121 21227.85 195.43 42931.04 47892.99 2017-05-01 22:39:11.000 121 21227.85 195.42 42931.04 47893.01 2017-05-01 22:39:12.000 121 21227.85 195.42 42931.07 47893.00 2017-05-01 22:39:13.000 121 21227.86 195.42 42931.09 47893.00 2017-05-01 22:39:14.000 121 21227.90 195.40 42931.05 47892.97 2017-05-01 22:39:15.000 121 21227.88 195.45 42931.02 47892.99 2017-05-01 22:39:16.000 121 21227.88 195.46 42931.04 47893.00 2017-05-01 22:39:17.000 121 21227.88 195.46 42931.05 47892.99 2017-05-01 22:39:18.000 121 21227.90 195.46 42931.08 47892.99 2017-05-01 22:39:19.000 121 21227.91 195.48 42931.04 47892.98 2017-05-01 22:39:20.000 121 21227.88 195.49 42931.01 47892.97 2017-05-01 22:39:21.000 121 21227.91 195.47 42931.04 47892.98 2017-05-01 22:39:22.000 121 21227.91 195.48 42931.01 47892.96 2017-05-01 22:39:23.000 121 21227.89 195.51 42931.00 47893.00 2017-05-01 22:39:24.000 121 21227.91 195.52 42930.99 47892.95 2017-05-01 22:39:25.000 121 21227.90 195.53 42931.00 47892.96 2017-05-01 22:39:26.000 121 21227.90 195.53 42930.99 47892.95 2017-05-01 22:39:27.000 121 21227.91 195.53 42930.98 47892.98 2017-05-01 22:39:28.000 121 21227.93 195.52 42930.98 47892.96 2017-05-01 22:39:29.000 121 21227.94 195.53 42930.95 47892.96 2017-05-01 22:39:30.000 121 21227.93 195.51 42930.95 47892.95 2017-05-01 22:39:31.000 121 21227.91 195.52 42930.98 47893.00 2017-05-01 22:39:32.000 121 21227.91 195.54 42931.00 47892.96 2017-05-01 22:39:33.000 121 21227.93 195.53 42930.98 47892.98 2017-05-01 22:39:34.000 121 21227.96 195.50 42930.96 47892.97 2017-05-01 22:39:35.000 121 21227.93 195.50 42930.99 47892.98 2017-05-01 22:39:36.000 121 21227.93 195.52 42931.00 47892.97 2017-05-01 22:39:37.000 121 21227.93 195.53 42931.02 47892.97 2017-05-01 22:39:38.000 121 21227.91 195.49 42931.02 47892.98 2017-05-01 22:39:39.000 121 21227.92 195.49 42931.00 47892.99 2017-05-01 22:39:40.000 121 21227.92 195.49 42930.98 47892.97 2017-05-01 22:39:41.000 121 21227.92 195.51 42930.98 47892.98 2017-05-01 22:39:42.000 121 21227.89 195.50 42930.97 47892.96 2017-05-01 22:39:43.000 121 21227.88 195.48 42930.99 47892.97 2017-05-01 22:39:44.000 121 21227.88 195.49 42930.97 47892.94 2017-05-01 22:39:45.000 121 21227.90 195.49 42930.98 47892.96 2017-05-01 22:39:46.000 121 21227.91 195.48 42930.98 47892.95 2017-05-01 22:39:47.000 121 21227.90 195.48 42930.97 47892.96 2017-05-01 22:39:48.000 121 21227.91 195.46 42930.98 47892.94 2017-05-01 22:39:49.000 121 21227.88 195.46 42930.99 47892.95 2017-05-01 22:39:50.000 121 21227.89 195.47 42930.97 47892.94 2017-05-01 22:39:51.000 121 21227.86 195.43 42930.99 47892.96 2017-05-01 22:39:52.000 121 21227.90 195.41 42930.98 47892.97 2017-05-01 22:39:53.000 121 21227.89 195.42 42930.98 47892.95 2017-05-01 22:39:54.000 121 21227.90 195.43 42930.97 47892.95 2017-05-01 22:39:55.000 121 21227.89 195.42 42931.01 47892.97 2017-05-01 22:39:56.000 121 21227.91 195.41 42931.00 47892.93 2017-05-01 22:39:57.000 121 21227.91 195.40 42931.01 47892.97 2017-05-01 22:39:58.000 121 21227.91 195.37 42931.00 47892.97 2017-05-01 22:39:59.000 121 21227.89 195.37 42930.99 47892.98 2017-05-01 22:40:00.000 121 21227.93 195.38 42931.01 47892.97 2017-05-01 22:40:01.000 121 21227.92 195.37 42931.03 47892.99 2017-05-01 22:40:02.000 121 21227.91 195.35 42931.05 47892.98 2017-05-01 22:40:03.000 121 21227.91 195.35 42931.06 47893.00 2017-05-01 22:40:04.000 121 21227.91 195.39 42931.07 47893.00 2017-05-01 22:40:05.000 121 21227.91 195.41 42931.05 47892.98 2017-05-01 22:40:06.000 121 21227.93 195.42 42931.05 47892.99 2017-05-01 22:40:07.000 121 21227.93 195.43 42931.05 47893.00 2017-05-01 22:40:08.000 121 21227.91 195.43 42931.04 47892.99 2017-05-01 22:40:09.000 121 21227.94 195.43 42931.02 47892.97 2017-05-01 22:40:10.000 121 21227.93 195.41 42931.03 47893.01 2017-05-01 22:40:11.000 121 21227.90 195.44 42931.03 47893.00 2017-05-01 22:40:12.000 121 21227.94 195.43 42931.01 47893.01 2017-05-01 22:40:13.000 121 21227.92 195.44 42931.01 47893.00 2017-05-01 22:40:14.000 121 21227.91 195.45 42931.02 47892.96 2017-05-01 22:40:15.000 121 21227.92 195.45 42931.00 47893.01 2017-05-01 22:40:16.000 121 21227.96 195.44 42930.99 47892.98 2017-05-01 22:40:17.000 121 21227.95 195.45 42930.98 47892.99 2017-05-01 22:40:18.000 121 21227.96 195.45 42930.99 47892.97 2017-05-01 22:40:19.000 121 21227.96 195.47 42931.02 47892.98 2017-05-01 22:40:20.000 121 21227.95 195.48 42930.99 47892.99 2017-05-01 22:40:21.000 121 21227.96 195.48 42930.99 47892.97 2017-05-01 22:40:22.000 121 21227.95 195.49 42931.00 47892.98 2017-05-01 22:40:23.000 121 21227.94 195.52 42930.99 47892.99 2017-05-01 22:40:24.000 121 21227.93 195.55 42930.98 47892.99 2017-05-01 22:40:25.000 121 21227.95 195.57 42931.01 47893.00 2017-05-01 22:40:26.000 121 21227.97 195.56 42931.00 47893.00 2017-05-01 22:40:27.000 121 21227.98 195.57 42931.00 47892.98 2017-05-01 22:40:28.000 121 21228.00 195.59 42931.01 47893.00 2017-05-01 22:40:29.000 121 21228.02 195.59 42931.02 47892.99 2017-05-01 22:40:30.000 121 21228.03 195.59 42931.04 47893.02 2017-05-01 22:40:31.000 121 21228.04 195.60 42931.02 47893.01 2017-05-01 22:40:32.000 121 21228.00 195.65 42931.00 47893.02 2017-05-01 22:40:33.000 121 21228.02 195.65 42931.00 47893.01 2017-05-01 22:40:34.000 121 21228.02 195.65 42930.99 47892.98 2017-05-01 22:40:35.000 121 21227.99 195.65 42931.00 47893.03 2017-05-01 22:40:36.000 121 21228.00 195.68 42930.99 47892.99 2017-05-01 22:40:37.000 121 21228.00 195.67 42930.98 47893.01 2017-05-01 22:40:38.000 121 21228.03 195.67 42931.01 47893.00 2017-05-01 22:40:39.000 121 21228.01 195.67 42931.01 47893.03 2017-05-01 22:40:40.000 121 21228.02 195.66 42931.00 47893.00 2017-05-01 22:40:41.000 121 21228.02 195.67 42930.96 47893.01 2017-05-01 22:40:42.000 121 21228.03 195.70 42931.00 47893.02 2017-05-01 22:40:43.000 121 21228.01 195.69 42930.99 47893.04 2017-05-01 22:40:44.000 121 21228.01 195.68 42931.01 47893.02 2017-05-01 22:40:45.000 121 21228.01 195.66 42931.00 47893.01 2017-05-01 22:40:46.000 121 21228.04 195.67 42931.02 47893.03 2017-05-01 22:40:47.000 121 21228.04 195.67 42931.01 47893.04 2017-05-01 22:40:48.000 121 21228.04 195.65 42931.05 47893.02 2017-05-01 22:40:49.000 121 21228.05 195.62 42931.01 47893.04 2017-05-01 22:40:50.000 121 21228.05 195.64 42931.03 47893.03 2017-05-01 22:40:51.000 121 21228.03 195.66 42931.02 47893.04 2017-05-01 22:40:52.000 121 21228.05 195.67 42931.07 47893.05 2017-05-01 22:40:53.000 121 21228.04 195.66 42931.07 47893.06 2017-05-01 22:40:54.000 121 21228.09 195.65 42931.06 47893.06 2017-05-01 22:40:55.000 121 21228.06 195.65 42931.05 47893.05 2017-05-01 22:40:56.000 121 21228.07 195.62 42931.06 47893.02 2017-05-01 22:40:57.000 121 21228.06 195.62 42931.07 47893.09 2017-05-01 22:40:58.000 121 21228.05 195.62 42931.06 47893.06 2017-05-01 22:40:59.000 121 21228.05 195.61 42931.06 47893.07 2017-05-01 22:41:00.000 121 21228.05 195.62 42931.09 47893.07 2017-05-01 22:41:01.000 121 21228.04 195.63 42931.08 47893.06 2017-05-01 22:41:02.000 121 21228.05 195.65 42931.04 47893.07 2017-05-01 22:41:03.000 121 21228.07 195.63 42931.04 47893.07 2017-05-01 22:41:04.000 121 21228.06 195.60 42931.06 47893.07 2017-05-01 22:41:05.000 121 21228.05 195.61 42931.05 47893.07 2017-05-01 22:41:06.000 121 21228.07 195.63 42931.06 47893.09 2017-05-01 22:41:07.000 121 21228.07 195.62 42931.08 47893.07 2017-05-01 22:41:08.000 121 21228.09 195.59 42931.06 47893.08 2017-05-01 22:41:09.000 121 21228.08 195.56 42931.06 47893.07 2017-05-01 22:41:10.000 121 21228.09 195.58 42931.06 47893.07 2017-05-01 22:41:11.000 121 21228.09 195.60 42931.09 47893.10 2017-05-01 22:41:12.000 121 21228.09 195.62 42931.06 47893.10 2017-05-01 22:41:13.000 121 21228.10 195.58 42931.05 47893.12 2017-05-01 22:41:14.000 121 21228.13 195.55 42931.06 47893.12 2017-05-01 22:41:15.000 121 21228.12 195.53 42931.07 47893.12 2017-05-01 22:41:16.000 121 21228.12 195.55 42931.07 47893.15 2017-05-01 22:41:17.000 121 21228.12 195.58 42931.09 47893.15 2017-05-01 22:41:18.000 121 21228.14 195.61 42931.05 47893.15 2017-05-01 22:41:19.000 121 21228.14 195.63 42931.06 47893.12 2017-05-01 22:41:20.000 121 21228.15 195.64 42931.05 47893.12 2017-05-01 22:41:21.000 121 21228.15 195.63 42930.98 47893.12 2017-05-01 22:41:22.000 121 21228.15 195.65 42931.00 47893.09 2017-05-01 22:41:23.000 121 21228.15 195.65 42931.05 47893.07 2017-05-01 22:41:24.000 121 21228.18 195.65 42931.02 47893.07 2017-05-01 22:41:25.000 121 21228.17 195.66 42931.01 47893.09 2017-05-01 22:41:26.000 121 21228.15 195.67 42931.01 47893.06 2017-05-01 22:41:27.000 121 21228.15 195.69 42931.00 47893.07 2017-05-01 22:41:28.000 121 21228.18 195.70 42930.97 47893.03 2017-05-01 22:41:29.000 121 21228.13 195.77 42930.96 47893.04 2017-05-01 22:41:30.000 121 21228.11 195.78 42930.93 47893.01 2017-05-01 22:41:31.000 121 21228.12 195.73 42930.90 47892.97 2017-05-01 22:41:32.000 121 21228.12 195.74 42930.89 47892.97 2017-05-01 22:41:33.000 121 21228.11 195.75 42930.91 47892.97 2017-05-01 22:41:34.000 121 21228.09 195.76 42930.91 47892.97 2017-05-01 22:41:35.000 121 21228.07 195.77 42930.89 47892.92 2017-05-01 22:41:36.000 121 21228.08 195.78 42930.84 47892.90 2017-05-01 22:41:37.000 121 21228.06 195.77 42930.81 47892.92 2017-05-01 22:41:38.000 121 21228.08 195.76 42930.83 47892.89 2017-05-01 22:41:39.000 121 21228.08 195.77 42930.84 47892.90 2017-05-01 22:41:40.000 121 21228.04 195.80 42930.81 47892.91 2017-05-01 22:41:41.000 121 21228.08 195.89 42930.77 47892.86 2017-05-01 22:41:42.000 121 21228.12 195.95 42930.72 47892.83 2017-05-01 22:41:43.000 121 21228.16 195.93 42930.65 47892.81 2017-05-01 22:41:44.000 121 21228.18 195.95 42930.62 47892.78 2017-05-01 22:41:45.000 121 21228.17 195.95 42930.64 47892.76 2017-05-01 22:41:46.000 121 21228.13 196.00 42930.62 47892.73 2017-05-01 22:41:47.000 121 21228.11 196.03 42930.57 47892.70 2017-05-01 22:41:48.000 121 21228.05 196.08 42930.50 47892.66 2017-05-01 22:41:49.000 121 21228.07 196.07 42930.45 47892.60 2017-05-01 22:41:50.000 121 21228.09 196.02 42930.44 47892.58 2017-05-01 22:41:51.000 121 21228.15 195.88 42930.49 47892.58 2017-05-01 22:41:52.000 121 21228.23 195.76 42930.56 47892.63 2017-05-01 22:41:53.000 121 21228.28 195.66 42930.63 47892.75 2017-05-01 22:41:54.000 121 21228.28 195.63 42930.71 47892.80 2017-05-01 22:41:55.000 121 21228.24 195.68 42930.74 47892.85 2017-05-01 22:41:56.000 121 21228.24 195.70 42930.73 47892.87 2017-05-01 22:41:57.000 121 21228.24 195.71 42930.72 47892.89 2017-05-01 22:41:58.000 121 21228.24 195.74 42930.71 47892.86 2017-05-01 22:41:59.000 121 21228.20 195.74 42930.69 47892.86 2017-05-01 22:42:00.000 121 21228.23 195.74 42930.70 47892.86 2017-05-01 22:42:01.000 121 21228.18 195.81 42930.70 47892.84 2017-05-01 22:42:02.000 121 21228.14 195.86 42930.67 47892.81 2017-05-01 22:42:03.000 121 21228.08 195.93 42930.62 47892.77 2017-05-01 22:42:04.000 121 21228.03 195.96 42930.58 47892.66 2017-05-01 22:42:05.000 121 21227.98 195.98 42930.53 47892.65 2017-05-01 22:42:06.000 121 21227.95 195.96 42930.48 47892.56 2017-05-01 22:42:07.000 121 21227.92 195.92 42930.48 47892.51 2017-05-01 22:42:08.000 121 21227.95 195.85 42930.51 47892.51 2017-05-01 22:42:09.000 121 21227.96 195.79 42930.52 47892.51 2017-05-01 22:42:10.000 121 21227.98 195.72 42930.55 47892.56 2017-05-01 22:42:11.000 121 21227.98 195.72 42930.54 47892.57 2017-05-01 22:42:12.000 121 21227.97 195.71 42930.57 47892.58 2017-05-01 22:42:13.000 121 21227.99 195.70 42930.56 47892.61 2017-05-01 22:42:14.000 121 21227.98 195.69 42930.57 47892.59 2017-05-01 22:42:15.000 121 21227.98 195.69 42930.59 47892.63 2017-05-01 22:42:16.000 121 21228.03 195.68 42930.57 47892.61 2017-05-01 22:42:17.000 121 21228.05 195.68 42930.58 47892.65 2017-05-01 22:42:18.000 121 21228.02 195.69 42930.57 47892.62 2017-05-01 22:42:19.000 121 21227.99 195.72 42930.53 47892.61 2017-05-01 22:42:20.000 121 21227.99 195.72 42930.52 47892.57 2017-05-01 22:42:21.000 121 21227.98 195.71 42930.55 47892.59 2017-05-01 22:42:22.000 121 21227.99 195.71 42930.56 47892.58 2017-05-01 22:42:23.000 121 21228.00 195.68 42930.57 47892.59 2017-05-01 22:42:24.000 121 21228.00 195.69 42930.56 47892.59 2017-05-01 22:42:25.000 121 21228.00 195.67 42930.52 47892.58 2017-05-01 22:42:26.000 121 21228.02 195.65 42930.53 47892.57 2017-05-01 22:42:27.000 121 21228.02 195.66 42930.48 47892.60 2017-05-01 22:42:28.000 121 21228.04 195.66 42930.52 47892.57 2017-05-01 22:42:29.000 121 21228.03 195.65 42930.54 47892.58 2017-05-01 22:42:30.000 121 21228.03 195.64 42930.55 47892.57 2017-05-01 22:42:31.000 121 21228.03 195.64 42930.51 47892.63 2017-05-01 22:42:32.000 121 21228.04 195.65 42930.55 47892.58 2017-05-01 22:42:33.000 121 21228.01 195.67 42930.51 47892.63 2017-05-01 22:42:34.000 121 21228.04 195.66 42930.53 47892.58 2017-05-01 22:42:35.000 121 21228.00 195.67 42930.51 47892.60 2017-05-01 22:42:36.000 121 21228.00 195.67 42930.51 47892.58 2017-05-01 22:42:37.000 121 21227.98 195.70 42930.52 47892.58 2017-05-01 22:42:38.000 121 21227.99 195.69 42930.51 47892.55 2017-05-01 22:42:39.000 121 21227.98 195.67 42930.50 47892.58 2017-05-01 22:42:40.000 121 21228.00 195.61 42930.49 47892.55 2017-05-01 22:42:41.000 121 21228.09 195.54 42930.54 47892.60 2017-05-01 22:42:42.000 121 21228.14 195.48 42930.62 47892.67 2017-05-01 22:42:43.000 121 21228.17 195.43 42930.67 47892.72 2017-05-01 22:42:44.000 121 21228.22 195.40 42930.72 47892.76 2017-05-01 22:42:45.000 121 21228.25 195.31 42930.73 47892.84 2017-05-01 22:42:46.000 121 21228.28 195.28 42930.76 47892.91 2017-05-01 22:42:47.000 121 21228.31 195.28 42930.82 47892.97 2017-05-01 22:42:48.000 121 21228.32 195.29 42930.82 47892.98 2017-05-01 22:42:49.000 121 21228.31 195.32 42930.84 47893.03 2017-05-01 22:42:50.000 121 21228.31 195.36 42930.82 47893.00 2017-05-01 22:42:51.000 121 21228.31 195.36 42930.84 47893.00 2017-05-01 22:42:52.000 121 21228.32 195.35 42930.83 47893.00 2017-05-01 22:42:53.000 121 21228.31 195.35 42930.84 47893.01 2017-05-01 22:42:54.000 121 21228.36 195.29 42930.85 47893.01 2017-05-01 22:42:55.000 121 21228.36 195.25 42930.92 47893.04 2017-05-01 22:42:56.000 121 21228.38 195.22 42930.96 47893.06 2017-05-01 22:42:57.000 121 21228.37 195.23 42930.95 47893.09 2017-05-01 22:42:58.000 121 21228.34 195.25 42930.95 47893.12 2017-05-01 22:42:59.000 121 21228.34 195.30 42930.96 47893.13 2017-05-01 22:43:00.000 121 21228.34 195.30 42930.95 47893.13 2017-05-01 22:43:01.000 121 21228.29 195.38 42930.92 47893.11 2017-05-01 22:43:02.000 121 21228.26 195.44 42930.88 47893.07 2017-05-01 22:43:03.000 121 21228.20 195.49 42930.87 47893.00 2017-05-01 22:43:04.000 121 21228.17 195.57 42930.84 47892.97 2017-05-01 22:43:05.000 121 21228.11 195.65 42930.77 47892.91 2017-05-01 22:43:06.000 121 21228.07 195.69 42930.71 47892.82 2017-05-01 22:43:07.000 121 21228.04 195.70 42930.68 47892.78 2017-05-01 22:43:08.000 121 21228.06 195.67 42930.67 47892.71 2017-05-01 22:43:09.000 121 21228.06 195.64 42930.66 47892.70 2017-05-01 22:43:10.000 121 21228.10 195.59 42930.68 47892.72 2017-05-01 22:43:11.000 121 21228.17 195.49 42930.71 47892.76 2017-05-01 22:43:12.000 121 21228.23 195.40 42930.74 47892.81 2017-05-01 22:43:13.000 121 21228.27 195.36 42930.80 47892.88 2017-05-01 22:43:14.000 121 21228.30 195.33 42930.86 47892.95 2017-05-01 22:43:15.000 121 21228.33 195.34 42930.89 47893.02 2017-05-01 22:43:16.000 121 21228.37 195.34 42930.92 47893.03 2017-05-01 22:43:17.000 121 21228.36 195.33 42930.91 47893.10 2017-05-01 22:43:18.000 121 21228.38 195.31 42930.95 47893.10 2017-05-01 22:43:19.000 121 21228.41 195.33 42930.94 47893.10 2017-05-01 22:43:20.000 121 21228.38 195.34 42930.95 47893.12 2017-05-01 22:43:21.000 121 21228.38 195.35 42930.95 47893.16 2017-05-01 22:43:22.000 121 21228.41 195.32 42930.97 47893.13 2017-05-01 22:43:23.000 121 21228.43 195.28 42930.97 47893.13 2017-05-01 22:43:24.000 121 21228.44 195.33 42930.98 47893.15 2017-05-01 22:43:25.000 121 21228.42 195.31 42930.98 47893.16 2017-05-01 22:43:26.000 121 21228.41 195.32 42930.98 47893.17 2017-05-01 22:43:27.000 121 21228.43 195.31 42931.04 47893.14 2017-05-01 22:43:28.000 121 21228.41 195.31 42931.05 47893.18 2017-05-01 22:43:29.000 121 21228.43 195.31 42931.05 47893.20 2017-05-01 22:43:30.000 121 21228.42 195.32 42931.05 47893.16 2017-05-01 22:43:31.000 121 21228.41 195.32 42931.07 47893.18 2017-05-01 22:43:32.000 121 21228.42 195.34 42931.03 47893.20 2017-05-01 22:43:33.000 121 21228.41 195.36 42931.02 47893.18 2017-05-01 22:43:34.000 121 21228.38 195.41 42931.02 47893.18 2017-05-01 22:43:35.000 121 21228.36 195.45 42931.01 47893.16 2017-05-01 22:43:36.000 121 21228.34 195.46 42931.01 47893.12 2017-05-01 22:43:37.000 121 21228.32 195.48 42930.97 47893.12 2017-05-01 22:43:38.000 121 21228.31 195.50 42930.94 47893.07 2017-05-01 22:43:39.000 121 21228.28 195.52 42930.94 47893.06 2017-05-01 22:43:40.000 121 21228.27 195.56 42930.90 47893.01 2017-05-01 22:43:41.000 121 21228.23 195.58 42930.86 47893.02 2017-05-01 22:43:42.000 121 21228.21 195.58 42930.87 47892.97 2017-05-01 22:43:43.000 121 21228.25 195.52 42930.89 47892.93 2017-05-01 22:43:44.000 121 21228.31 195.45 42930.89 47892.95 2017-05-01 22:43:45.000 121 21228.34 195.43 42930.91 47892.99 2017-05-01 22:43:46.000 121 21228.32 195.47 42930.92 47893.02 2017-05-01 22:43:47.000 121 21228.27 195.54 42930.92 47893.02 2017-05-01 22:43:48.000 121 21228.21 195.65 42930.87 47892.96 2017-05-01 22:43:49.000 121 21228.16 195.71 42930.84 47892.90 2017-05-01 22:43:50.000 121 21228.13 195.77 42930.80 47892.85 2017-05-01 22:43:51.000 121 21228.14 195.74 42930.78 47892.83 2017-05-01 22:43:52.000 121 21228.20 195.64 42930.78 47892.79 2017-05-01 22:43:53.000 121 21228.25 195.59 42930.78 47892.82 2017-05-01 22:43:54.000 121 21228.28 195.58 42930.79 47892.88 2017-05-01 22:43:55.000 121 21228.26 195.61 42930.81 47892.90 2017-05-01 22:43:56.000 121 21228.21 195.66 42930.86 47892.91 2017-05-01 22:43:57.000 121 21228.21 195.69 42930.85 47892.92 2017-05-01 22:43:58.000 121 21228.20 195.67 42930.84 47892.86 2017-05-01 22:43:59.000 121 21228.22 195.65 42930.80 47892.89 2017-05-01 22:44:00.000 121 21228.30 195.55 42930.87 47892.89 2017-05-01 22:44:01.000 121 21228.34 195.48 42930.91 47892.98 2017-05-01 22:44:02.000 121 21228.36 195.42 42930.95 47892.99 2017-05-01 22:44:03.000 121 21228.37 195.41 42930.99 47893.06 2017-05-01 22:44:04.000 121 21228.36 195.42 42931.00 47893.12 2017-05-01 22:44:05.000 121 21228.38 195.43 42931.02 47893.13 2017-05-01 22:44:06.000 121 21228.39 195.40 42931.05 47893.14 2017-05-01 22:44:07.000 121 21228.38 195.46 42931.07 47893.17 2017-05-01 22:44:08.000 121 21228.40 195.49 42931.04 47893.14 2017-05-01 22:44:09.000 121 21228.41 195.48 42931.02 47893.17 2017-05-01 22:44:10.000 121 21228.41 195.47 42931.02 47893.16 2017-05-01 22:44:11.000 121 21228.41 195.45 42931.04 47893.15 2017-05-01 22:44:12.000 121 21228.39 195.49 42931.04 47893.17 2017-05-01 22:44:13.000 121 21228.41 195.52 42931.04 47893.12 2017-05-01 22:44:14.000 121 21228.43 195.53 42930.99 47893.14 2017-05-01 22:44:15.000 121 21228.42 195.54 42930.98 47893.14 2017-05-01 22:44:16.000 121 21228.44 195.56 42930.94 47893.08 2017-05-01 22:44:17.000 121 21228.40 195.53 42930.97 47893.12 2017-05-01 22:44:18.000 121 21228.38 195.56 42930.98 47893.06 2017-05-01 22:44:19.000 121 21228.41 195.56 42930.94 47893.09 2017-05-01 22:44:20.000 121 21228.41 195.57 42930.95 47893.08 2017-05-01 22:44:21.000 121 21228.39 195.56 42930.92 47893.09 2017-05-01 22:44:22.000 121 21228.39 195.58 42930.89 47893.08 2017-05-01 22:44:23.000 121 21228.40 195.57 42930.91 47893.06 2017-05-01 22:44:24.000 121 21228.37 195.58 42930.92 47893.09 2017-05-01 22:44:25.000 121 21228.37 195.60 42930.90 47893.10 2017-05-01 22:44:26.000 121 21228.37 195.59 42930.92 47893.10 2017-05-01 22:44:27.000 121 21228.37 195.61 42930.91 47893.08 2017-05-01 22:44:28.000 121 21228.37 195.60 42930.92 47893.11 2017-05-01 22:44:29.000 121 21228.38 195.61 42930.94 47893.10 2017-05-01 22:44:30.000 121 21228.39 195.61 42930.96 47893.11 2017-05-01 22:44:31.000 121 21228.40 195.60 42930.94 47893.11 2017-05-01 22:44:32.000 121 21228.39 195.59 42930.95 47893.11 2017-05-01 22:44:33.000 121 21228.43 195.60 42930.95 47893.15 2017-05-01 22:44:34.000 121 21228.41 195.59 42930.94 47893.13 2017-05-01 22:44:35.000 121 21228.39 195.62 42930.92 47893.13 2017-05-01 22:44:36.000 121 21228.41 195.63 42930.91 47893.10 2017-05-01 22:44:37.000 121 21228.41 195.65 42930.88 47893.10 2017-05-01 22:44:38.000 121 21228.40 195.63 42930.88 47893.08 2017-05-01 22:44:39.000 121 21228.39 195.62 42930.88 47893.11 2017-05-01 22:44:40.000 121 21228.36 195.64 42930.87 47893.07 2017-05-01 22:44:41.000 121 21228.38 195.66 42930.88 47893.08 2017-05-01 22:44:42.000 121 21228.42 195.68 42930.86 47893.10 2017-05-01 22:44:43.000 121 21228.47 195.64 42930.87 47893.10 2017-05-01 22:44:44.000 121 21228.45 195.60 42930.86 47893.09 2017-05-01 22:44:45.000 121 21228.43 195.59 42930.87 47893.11 2017-05-01 22:44:46.000 121 21228.44 195.56 42930.90 47893.10 2017-05-01 22:44:47.000 121 21228.42 195.57 42930.96 47893.10 2017-05-01 22:44:48.000 121 21228.43 195.57 42930.93 47893.12 2017-05-01 22:44:49.000 121 21228.39 195.58 42930.94 47893.10 2017-05-01 22:44:50.000 121 21228.35 195.60 42930.95 47893.10 2017-05-01 22:44:51.000 121 21228.35 195.56 42930.93 47893.08 2017-05-01 22:44:52.000 121 21228.37 195.54 42930.90 47893.08 2017-05-01 22:44:53.000 121 21228.34 195.56 42930.92 47893.07 2017-05-01 22:44:54.000 121 21228.34 195.58 42930.91 47893.04 2017-05-01 22:44:55.000 121 21228.32 195.58 42930.91 47893.04 2017-05-01 22:44:56.000 121 21228.28 195.55 42930.92 47893.01 2017-05-01 22:44:57.000 121 21228.26 195.57 42930.94 47893.01 2017-05-01 22:44:58.000 121 21228.27 195.60 42930.90 47893.03 2017-05-01 22:44:59.000 121 21228.25 195.64 42930.87 47893.01 2017-05-01 22:45:00.000 121 21228.29 195.64 42930.84 47892.96 2017-05-01 22:45:01.000 121 21228.29 195.62 42930.79 47892.97 2017-05-01 22:45:02.000 121 21228.31 195.64 42930.80 47892.96 2017-05-01 22:45:03.000 121 21228.30 195.61 42930.83 47892.95 2017-05-01 22:45:04.000 121 21228.29 195.63 42930.79 47892.96 2017-05-01 22:45:05.000 121 21228.31 195.61 42930.80 47892.93 2017-05-01 22:45:06.000 121 21228.32 195.61 42930.79 47892.94 2017-05-01 22:45:07.000 121 21228.29 195.58 42930.79 47892.92 2017-05-01 22:45:08.000 121 21228.27 195.58 42930.77 47892.90 2017-05-01 22:45:09.000 121 21228.25 195.59 42930.74 47892.93 2017-05-01 22:45:10.000 121 21228.25 195.59 42930.74 47892.91 2017-05-01 22:45:11.000 121 21228.24 195.58 42930.75 47892.90 2017-05-01 22:45:12.000 121 21228.24 195.60 42930.75 47892.89 2017-05-01 22:45:13.000 121 21228.22 195.58 42930.74 47892.86 2017-05-01 22:45:14.000 121 21228.23 195.57 42930.74 47892.87 2017-05-01 22:45:15.000 121 21228.22 195.55 42930.76 47892.85 2017-05-01 22:45:16.000 121 21228.20 195.58 42930.75 47892.88 2017-05-01 22:45:17.000 121 21228.21 195.57 42930.77 47892.85 2017-05-01 22:45:18.000 121 21228.20 195.55 42930.78 47892.86 2017-05-01 22:45:19.000 121 21228.20 195.55 42930.77 47892.89 2017-05-01 22:45:20.000 121 21228.18 195.57 42930.76 47892.85 2017-05-01 22:45:21.000 121 21228.18 195.56 42930.76 47892.91 2017-05-01 22:45:22.000 121 21228.16 195.56 42930.77 47892.82 2017-05-01 22:45:23.000 121 21228.16 195.54 42930.76 47892.86 2017-05-01 22:45:24.000 121 21228.14 195.55 42930.74 47892.87 2017-05-01 22:45:25.000 121 21228.16 195.54 42930.75 47892.83 2017-05-01 22:45:26.000 121 21228.14 195.52 42930.77 47892.83 2017-05-01 22:45:27.000 121 21228.10 195.53 42930.71 47892.85 2017-05-01 22:45:28.000 121 21228.09 195.54 42930.70 47892.83 2017-05-01 22:45:29.000 121 21228.08 195.55 42930.73 47892.78 2017-05-01 22:45:30.000 121 21228.06 195.58 42930.72 47892.83 2017-05-01 22:45:31.000 121 21228.07 195.59 42930.70 47892.78 2017-05-01 22:45:32.000 121 21228.05 195.58 42930.69 47892.77 2017-05-01 22:45:33.000 121 21228.07 195.57 42930.70 47892.76 2017-05-01 22:45:34.000 121 21228.01 195.59 42930.64 47892.73 2017-05-01 22:45:35.000 121 21227.98 195.62 42930.64 47892.72 2017-05-01 22:45:36.000 121 21227.96 195.66 42930.63 47892.67 2017-05-01 22:45:37.000 121 21227.95 195.66 42930.61 47892.64 2017-05-01 22:45:38.000 121 21227.98 195.64 42930.59 47892.64 2017-05-01 22:45:39.000 121 21227.99 195.64 42930.59 47892.62 2017-05-01 22:45:40.000 121 21228.00 195.63 42930.59 47892.59 2017-05-01 22:45:41.000 121 21228.02 195.62 42930.57 47892.63 2017-05-01 22:45:42.000 121 21227.98 195.62 42930.57 47892.59 2017-05-01 22:45:43.000 121 21227.97 195.63 42930.56 47892.59 2017-05-01 22:45:44.000 121 21227.98 195.64 42930.58 47892.59 2017-05-01 22:45:45.000 121 21227.99 195.64 42930.55 47892.58 2017-05-01 22:45:46.000 121 21227.99 195.63 42930.54 47892.56 2017-05-01 22:45:47.000 121 21227.98 195.60 42930.56 47892.58 2017-05-01 22:45:48.000 121 21227.98 195.61 42930.55 47892.56 2017-05-01 22:45:49.000 121 21227.99 195.61 42930.59 47892.58 2017-05-01 22:45:50.000 121 21228.01 195.59 42930.62 47892.60 2017-05-01 22:45:51.000 121 21228.02 195.60 42930.60 47892.58 2017-05-01 22:45:52.000 121 21228.02 195.59 42930.58 47892.59 2017-05-01 22:45:53.000 121 21228.04 195.57 42930.59 47892.61 2017-05-01 22:45:54.000 121 21228.07 195.55 42930.61 47892.64 2017-05-01 22:45:55.000 121 21228.14 195.47 42930.63 47892.66 2017-05-01 22:45:56.000 121 21228.13 195.46 42930.65 47892.69 2017-05-01 22:45:57.000 121 21228.15 195.47 42930.65 47892.75 2017-05-01 22:45:58.000 121 21228.12 195.50 42930.69 47892.74 2017-05-01 22:45:59.000 121 21228.08 195.56 42930.68 47892.75 2017-05-01 22:46:00.000 121 21228.04 195.64 42930.62 47892.72 2017-05-01 22:46:01.000 121 21228.00 195.66 42930.62 47892.67 2017-05-01 22:46:02.000 121 21228.03 195.66 42930.59 47892.61 2017-05-01 22:46:03.000 121 21228.03 195.64 42930.56 47892.62 2017-05-01 22:46:04.000 121 21228.03 195.63 42930.58 47892.61 2017-05-01 22:46:05.000 121 21228.08 195.61 42930.59 47892.63 2017-05-01 22:46:06.000 121 21228.09 195.56 42930.60 47892.65 2017-05-01 22:46:07.000 121 21228.15 195.55 42930.60 47892.68 2017-05-01 22:46:08.000 121 21228.15 195.56 42930.61 47892.72 2017-05-01 22:46:09.000 121 21228.15 195.59 42930.63 47892.75 2017-05-01 22:46:10.000 121 21228.17 195.57 42930.67 47892.73 2017-05-01 22:46:11.000 121 21228.17 195.57 42930.67 47892.75 2017-05-01 22:46:12.000 121 21228.19 195.53 42930.67 47892.76 2017-05-01 22:46:13.000 121 21228.21 195.48 42930.70 47892.78 2017-05-01 22:46:14.000 121 21228.23 195.48 42930.74 47892.82 2017-05-01 22:46:15.000 121 21228.23 195.46 42930.74 47892.86 2017-05-01 22:46:16.000 121 21228.24 195.44 42930.76 47892.87 2017-05-01 22:46:17.000 121 21228.26 195.43 42930.77 47892.89 2017-05-01 22:46:18.000 121 21228.23 195.41 42930.78 47892.90 2017-05-01 22:46:19.000 121 21228.25 195.40 42930.81 47892.90 2017-05-01 22:46:20.000 121 21228.25 195.42 42930.83 47892.92 2017-05-01 22:46:21.000 121 21228.26 195.39 42930.86 47892.93 2017-05-01 22:46:22.000 121 21228.25 195.36 42930.83 47892.91 2017-05-01 22:46:23.000 121 21228.27 195.36 42930.85 47892.97 2017-05-01 22:46:24.000 121 21228.24 195.37 42930.85 47892.96 2017-05-01 22:46:25.000 121 21228.32 195.37 42930.84 47892.97 2017-05-01 22:46:26.000 121 21228.33 195.39 42930.82 47892.96 2017-05-01 22:46:27.000 121 21228.34 195.42 42930.79 47892.99 2017-05-01 22:46:28.000 121 21228.35 195.41 42930.79 47892.98 2017-05-01 22:46:29.000 121 21228.37 195.40 42930.79 47892.98 2017-05-01 22:46:30.000 121 21228.37 195.40 42930.81 47892.97 2017-05-01 22:46:31.000 121 21228.35 195.40 42930.79 47892.98 2017-05-01 22:46:32.000 121 21228.39 195.39 42930.78 47892.99 2017-05-01 22:46:33.000 121 21228.39 195.41 42930.80 47892.97 2017-05-01 22:46:34.000 121 21228.39 195.42 42930.84 47893.00 2017-05-01 22:46:35.000 121 21228.35 195.42 42930.82 47892.98 2017-05-01 22:46:36.000 121 21228.36 195.41 42930.77 47892.96 2017-05-01 22:46:37.000 121 21228.37 195.45 42930.80 47893.00 2017-05-01 22:46:38.000 121 21228.38 195.46 42930.79 47892.99 2017-05-01 22:46:39.000 121 21228.40 195.44 42930.78 47892.97 2017-05-01 22:46:40.000 121 21228.40 195.45 42930.80 47892.99 2017-05-01 22:46:41.000 121 21228.38 195.49 42930.79 47893.00 2017-05-01 22:46:42.000 121 21228.39 195.50 42930.78 47893.01 2017-05-01 22:46:43.000 121 21228.36 195.53 42930.78 47892.95 2017-05-01 22:46:44.000 121 21228.35 195.51 42930.74 47892.93 2017-05-01 22:46:45.000 121 21228.34 195.49 42930.76 47892.94 2017-05-01 22:46:46.000 121 21228.35 195.49 42930.73 47892.93 2017-05-01 22:46:47.000 121 21228.34 195.49 42930.71 47892.93 2017-05-01 22:46:48.000 121 21228.34 195.50 42930.73 47892.93 2017-05-01 22:46:49.000 121 21228.34 195.48 42930.75 47892.93 2017-05-01 22:46:50.000 121 21228.34 195.45 42930.77 47892.91 2017-05-01 22:46:51.000 121 21228.39 195.39 42930.80 47892.94 2017-05-01 22:46:52.000 121 21228.38 195.40 42930.79 47892.96 2017-05-01 22:46:53.000 121 21228.39 195.39 42930.77 47893.00 2017-05-01 22:46:54.000 121 21228.39 195.40 42930.78 47892.96 2017-05-01 22:46:55.000 121 21228.40 195.42 42930.80 47892.99 2017-05-01 22:46:56.000 121 21228.39 195.45 42930.80 47892.97 2017-05-01 22:46:57.000 121 21228.41 195.42 42930.80 47893.02 2017-05-01 22:46:58.000 121 21228.40 195.42 42930.84 47892.97 2017-05-01 22:46:59.000 121 21228.39 195.42 42930.80 47892.99 2017-05-01 22:47:00.000 121 21228.41 195.42 42930.78 47892.99 2017-05-01 22:47:01.000 121 21228.44 195.38 42930.80 47893.02 2017-05-01 22:47:02.000 121 21228.46 195.39 42930.84 47893.01 2017-05-01 22:47:03.000 121 21228.47 195.39 42930.83 47893.03 2017-05-01 22:47:04.000 121 21228.48 195.40 42930.80 47893.04 2017-05-01 22:47:05.000 121 21228.46 195.39 42930.81 47893.07 2017-05-01 22:47:06.000 121 21228.45 195.44 42930.80 47893.04 2017-05-01 22:47:07.000 121 21228.46 195.45 42930.80 47893.07 2017-05-01 22:47:08.000 121 21228.47 195.46 42930.85 47893.03 2017-05-01 22:47:09.000 121 21228.44 195.48 42930.81 47893.06 2017-05-01 22:47:10.000 121 21228.45 195.51 42930.77 47893.01 2017-05-01 22:47:11.000 121 21228.47 195.49 42930.76 47892.98 2017-05-01 22:47:12.000 121 21228.49 195.51 42930.75 47893.02 2017-05-01 22:47:13.000 121 21228.48 195.50 42930.73 47892.99 2017-05-01 22:47:14.000 121 21228.48 195.51 42930.76 47893.00 2017-05-01 22:47:15.000 121 21228.50 195.51 42930.77 47892.99 2017-05-01 22:47:16.000 121 21228.52 195.49 42930.77 47892.99 2017-05-01 22:47:17.000 121 21228.53 195.50 42930.75 47892.99 2017-05-01 22:47:18.000 121 21228.51 195.49 42930.75 47892.98 2017-05-01 22:47:19.000 121 21228.52 195.51 42930.77 47893.02 2017-05-01 22:47:20.000 121 21228.53 195.49 42930.77 47893.00 2017-05-01 22:47:21.000 121 21228.53 195.51 42930.76 47893.00 2017-05-01 22:47:22.000 121 21228.53 195.51 42930.74 47893.00 2017-05-01 22:47:23.000 121 21228.54 195.51 42930.71 47892.98 2017-05-01 22:47:24.000 121 21228.52 195.51 42930.70 47892.99 2017-05-01 22:47:25.000 121 21228.51 195.49 42930.70 47892.99 2017-05-01 22:47:26.000 121 21228.49 195.47 42930.74 47892.97 2017-05-01 22:47:27.000 121 21228.46 195.51 42930.76 47892.98 2017-05-01 22:47:28.000 121 21228.48 195.49 42930.77 47893.00 2017-05-01 22:47:29.000 121 21228.52 195.49 42930.76 47893.00 2017-05-01 22:47:30.000 121 21228.58 195.47 42930.73 47893.01 2017-05-01 22:47:31.000 121 21228.59 195.48 42930.75 47893.01 2017-05-01 22:47:32.000 121 21228.58 195.49 42930.81 47893.02 2017-05-01 22:47:33.000 121 21228.55 195.51 42930.79 47893.04 2017-05-01 22:47:34.000 121 21228.56 195.50 42930.72 47893.01 2017-05-01 22:47:35.000 121 21228.58 195.48 42930.74 47893.02 2017-05-01 22:47:36.000 121 21228.59 195.45 42930.77 47893.02 2017-05-01 22:47:37.000 121 21228.62 195.46 42930.80 47893.05 2017-05-01 22:47:38.000 121 21228.60 195.45 42930.77 47893.08 2017-05-01 22:47:39.000 121 21228.57 195.45 42930.79 47893.07 2017-05-01 22:47:40.000 121 21228.52 195.44 42930.77 47893.01 2017-05-01 22:47:41.000 121 21228.50 195.45 42930.80 47893.05 2017-05-01 22:47:42.000 121 21228.46 195.46 42930.75 47893.02 2017-05-01 22:47:43.000 121 21228.46 195.44 42930.76 47893.00 2017-05-01 22:47:44.000 121 21228.45 195.44 42930.75 47892.99 2017-05-01 22:47:45.000 121 21228.45 195.42 42930.73 47892.98 2017-05-01 22:47:46.000 121 21228.44 195.42 42930.73 47892.97 2017-05-01 22:47:47.000 121 21228.45 195.39 42930.74 47892.98 2017-05-01 22:47:48.000 121 21228.46 195.37 42930.74 47892.96 2017-05-01 22:47:49.000 121 21228.44 195.38 42930.76 47893.01 2017-05-01 22:47:50.000 121 21228.45 195.35 42930.80 47893.01 2017-05-01 22:47:51.000 121 21228.45 195.36 42930.77 47893.00 2017-05-01 22:47:52.000 121 21228.46 195.34 42930.79 47893.00 2017-05-01 22:47:53.000 121 21228.48 195.33 42930.79 47893.02 2017-05-01 22:47:54.000 121 21228.51 195.33 42930.82 47893.04 2017-05-01 22:47:55.000 121 21228.52 195.33 42930.83 47893.06 2017-05-01 22:47:56.000 121 21228.48 195.31 42930.87 47893.09 2017-05-01 22:47:57.000 121 21228.51 195.28 42930.85 47893.08 2017-05-01 22:47:58.000 121 21228.53 195.26 42930.87 47893.09 2017-05-01 22:47:59.000 121 21228.55 195.26 42930.87 47893.14 2017-05-01 22:48:00.000 121 21228.55 195.27 42930.90 47893.10 2017-05-01 22:48:01.000 121 21228.57 195.26 42930.90 47893.14 2017-05-01 22:48:02.000 121 21228.56 195.28 42930.91 47893.13 2017-05-01 22:48:03.000 121 21228.52 195.30 42930.90 47893.16 2017-05-01 22:48:04.000 121 21228.54 195.31 42930.88 47893.14 2017-05-01 22:48:05.000 121 21228.56 195.28 42930.93 47893.14 2017-05-01 22:48:06.000 121 21228.56 195.26 42930.90 47893.16 2017-05-01 22:48:07.000 121 21228.55 195.25 42930.93 47893.19 2017-05-01 22:48:08.000 121 21228.52 195.30 42930.91 47893.16 2017-05-01 22:48:09.000 121 21228.55 195.30 42930.90 47893.16 2017-05-01 22:48:10.000 121 21228.55 195.31 42930.92 47893.17 2017-05-01 22:48:11.000 121 21228.52 195.31 42930.91 47893.13 2017-05-01 22:48:12.000 121 21228.53 195.30 42930.89 47893.15 2017-05-01 22:48:13.000 121 21228.54 195.31 42930.90 47893.16 2017-05-01 22:48:14.000 121 21228.53 195.31 42930.88 47893.11 2017-05-01 22:48:15.000 121 21228.53 195.30 42930.86 47893.12 2017-05-01 22:48:16.000 121 21228.54 195.28 42930.87 47893.11 2017-05-01 22:48:17.000 121 21228.50 195.29 42930.85 47893.11 2017-05-01 22:48:18.000 121 21228.53 195.26 42930.84 47893.11 2017-05-01 22:48:19.000 121 21228.53 195.27 42930.85 47893.10 2017-05-01 22:48:20.000 121 21228.50 195.28 42930.84 47893.13 2017-05-01 22:48:21.000 121 21228.52 195.27 42930.86 47893.12 2017-05-01 22:48:22.000 121 21228.51 195.26 42930.85 47893.09 2017-05-01 22:48:23.000 121 21228.57 195.22 42930.87 47893.14 2017-05-01 22:48:24.000 121 21228.56 195.22 42930.88 47893.12 2017-05-01 22:48:25.000 121 21228.55 195.23 42930.89 47893.15 2017-05-01 22:48:26.000 121 21228.53 195.23 42930.89 47893.13 2017-05-01 22:48:27.000 121 21228.52 195.25 42930.88 47893.11 2017-05-01 22:48:28.000 121 21228.49 195.26 42930.86 47893.13 2017-05-01 22:48:29.000 121 21228.49 195.25 42930.85 47893.10 2017-05-01 22:48:30.000 121 21228.53 195.25 42930.83 47893.13 2017-05-01 22:48:31.000 121 21228.52 195.25 42930.81 47893.11 2017-05-01 22:48:32.000 121 21228.52 195.26 42930.81 47893.10 2017-05-01 22:48:33.000 121 21228.50 195.26 42930.85 47893.08 2017-05-01 22:48:34.000 121 21228.54 195.29 42930.83 47893.09 2017-05-01 22:48:35.000 121 21228.53 195.29 42930.81 47893.09 2017-05-01 22:48:36.000 121 21228.49 195.30 42930.77 47893.07 2017-05-01 22:48:37.000 121 21228.51 195.32 42930.79 47893.05 2017-05-01 22:48:38.000 121 21228.48 195.30 42930.81 47893.05 2017-05-01 22:48:39.000 121 21228.47 195.29 42930.81 47893.06 2017-05-01 22:48:40.000 121 21228.49 195.31 42930.81 47893.03 2017-05-01 22:48:41.000 121 21228.50 195.32 42930.80 47893.06 2017-05-01 22:48:42.000 121 21228.49 195.36 42930.83 47893.03 2017-05-01 22:48:43.000 121 21228.50 195.35 42930.77 47893.01 2017-05-01 22:48:44.000 121 21228.48 195.35 42930.77 47893.00 2017-05-01 22:48:45.000 121 21228.49 195.33 42930.75 47893.02 2017-05-01 22:48:46.000 121 21228.48 195.32 42930.77 47893.01 2017-05-01 22:48:47.000 121 21228.51 195.31 42930.75 47893.02 2017-05-01 22:48:48.000 121 21228.53 195.29 42930.74 47893.00 2017-05-01 22:48:49.000 121 21228.53 195.29 42930.78 47893.03 2017-05-01 22:48:50.000 121 21228.51 195.31 42930.81 47893.02 2017-05-01 22:48:51.000 121 21228.50 195.32 42930.81 47892.99 2017-05-01 22:48:52.000 121 21228.47 195.31 42930.78 47893.00 2017-05-01 22:48:53.000 121 21228.50 195.30 42930.77 47893.00 2017-05-01 22:48:54.000 121 21228.53 195.30 42930.76 47892.98 2017-05-01 22:48:55.000 121 21228.56 195.28 42930.75 47893.01 2017-05-01 22:48:56.000 121 21228.54 195.28 42930.76 47892.98 2017-05-01 22:48:57.000 121 21228.52 195.25 42930.76 47893.04 2017-05-01 22:48:58.000 121 21228.51 195.21 42930.75 47893.01 2017-05-01 22:48:59.000 121 21228.50 195.25 42930.77 47893.04 2017-05-01 22:49:00.000 121 21228.52 195.24 42930.76 47893.04 2017-05-01 22:49:01.000 121 21228.52 195.21 42930.77 47893.02 2017-05-01 22:49:02.000 121 21228.52 195.21 42930.77 47893.00 2017-05-01 22:49:03.000 121 21228.52 195.21 42930.76 47893.03 2017-05-01 22:49:04.000 121 21228.50 195.20 42930.78 47893.00 2017-05-01 22:49:05.000 121 21228.50 195.20 42930.79 47893.04 2017-05-01 22:49:06.000 121 21228.51 195.19 42930.80 47893.01 2017-05-01 22:49:07.000 121 21228.50 195.16 42930.80 47893.04 2017-05-01 22:49:08.000 121 21228.50 195.15 42930.80 47893.02 2017-05-01 22:49:09.000 121 21228.47 195.14 42930.82 47893.05 2017-05-01 22:49:10.000 121 21228.44 195.17 42930.84 47893.06 2017-05-01 22:49:11.000 121 21228.44 195.18 42930.83 47893.05 2017-05-01 22:49:12.000 121 21228.47 195.18 42930.80 47893.05 2017-05-01 22:49:13.000 121 21228.47 195.18 42930.81 47893.02 2017-05-01 22:49:14.000 121 21228.48 195.20 42930.82 47893.02 2017-05-01 22:49:15.000 121 21228.48 195.19 42930.83 47893.05 2017-05-01 22:49:16.000 121 21228.49 195.18 42930.81 47893.02 2017-05-01 22:49:17.000 121 21228.52 195.18 42930.83 47893.05 2017-05-01 22:49:18.000 121 21228.50 195.18 42930.84 47893.05 2017-05-01 22:49:19.000 121 21228.50 195.21 42930.83 47893.03 2017-05-01 22:49:20.000 121 21228.53 195.22 42930.82 47893.03 2017-05-01 22:49:21.000 121 21228.51 195.21 42930.82 47893.06 2017-05-01 22:49:22.000 121 21228.52 195.22 42930.77 47893.03 2017-05-01 22:49:23.000 121 21228.54 195.19 42930.79 47893.03 2017-05-01 22:49:24.000 121 21228.52 195.21 42930.79 47893.04 2017-05-01 22:49:25.000 121 21228.52 195.18 42930.79 47893.01 2017-05-01 22:49:26.000 121 21228.50 195.18 42930.80 47893.05 2017-05-01 22:49:27.000 121 21228.49 195.19 42930.83 47893.03 2017-05-01 22:49:28.000 121 21228.52 195.19 42930.83 47893.07 2017-05-01 22:49:29.000 121 21228.55 195.17 42930.82 47893.10 2017-05-01 22:49:30.000 121 21228.57 195.17 42930.85 47893.06 2017-05-01 22:49:31.000 121 21228.54 195.16 42930.85 47893.07 2017-05-01 22:49:32.000 121 21228.52 195.17 42930.85 47893.08 2017-05-01 22:49:33.000 121 21228.51 195.17 42930.85 47893.10 2017-05-01 22:49:34.000 121 21228.49 195.17 42930.87 47893.08 2017-05-01 22:49:35.000 121 21228.52 195.18 42930.90 47893.10 2017-05-01 22:49:36.000 121 21228.52 195.22 42930.87 47893.11 2017-05-01 22:49:37.000 121 21228.52 195.22 42930.88 47893.11 2017-05-01 22:49:38.000 121 21228.53 195.18 42930.85 47893.08 2017-05-01 22:49:39.000 121 21228.57 195.18 42930.86 47893.09 2017-05-01 22:49:40.000 121 21228.55 195.17 42930.85 47893.09 2017-05-01 22:49:41.000 121 21228.54 195.17 42930.83 47893.11 2017-05-01 22:49:42.000 121 21228.56 195.15 42930.85 47893.10 2017-05-01 22:49:43.000 121 21228.54 195.14 42930.86 47893.12 2017-05-01 22:49:44.000 121 21228.57 195.12 42930.85 47893.08 2017-05-01 22:49:45.000 121 21228.51 195.13 42930.87 47893.13 2017-05-01 22:49:46.000 121 21228.54 195.12 42930.89 47893.11 2017-05-01 22:49:47.000 121 21228.55 195.11 42930.91 47893.11 2017-05-01 22:49:48.000 121 21228.56 195.09 42930.88 47893.14 2017-05-01 22:49:49.000 121 21228.56 195.09 42930.90 47893.13 2017-05-01 22:49:50.000 121 21228.52 195.13 42930.90 47893.13 2017-05-01 22:49:51.000 121 21228.56 195.10 42930.90 47893.16 2017-05-01 22:49:52.000 121 21228.55 195.09 42930.85 47893.13 2017-05-01 22:49:53.000 121 21228.54 195.10 42930.90 47893.13 2017-05-01 22:49:54.000 121 21228.53 195.12 42930.94 47893.14 2017-05-01 22:49:55.000 121 21228.54 195.13 42930.93 47893.16 2017-05-01 22:49:56.000 121 21228.56 195.10 42930.94 47893.14 2017-05-01 22:49:57.000 121 21228.56 195.10 42930.93 47893.16 2017-05-01 22:49:58.000 121 21228.56 195.12 42930.91 47893.17 2017-05-01 22:49:59.000 121 21228.54 195.11 42930.94 47893.16 2017-05-01 22:50:00.000 121 21228.57 195.09 42930.94 47893.17 2017-05-01 22:50:01.000 121 21228.54 195.12 42930.95 47893.16 2017-05-01 22:50:02.000 121 21228.53 195.11 42930.95 47893.15 2017-05-01 22:50:03.000 121 21228.55 195.11 42930.94 47893.18 2017-05-01 22:50:04.000 121 21228.53 195.11 42930.94 47893.16 2017-05-01 22:50:05.000 121 21228.56 195.08 42930.95 47893.15 2017-05-01 22:50:06.000 121 21228.54 195.09 42930.95 47893.15 2017-05-01 22:50:07.000 121 21228.53 195.05 42930.93 47893.18 2017-05-01 22:50:08.000 121 21228.53 195.06 42930.94 47893.15 2017-05-01 22:50:09.000 121 21228.52 195.04 42930.94 47893.17 2017-05-01 22:50:10.000 121 21228.52 195.02 42930.95 47893.16 2017-05-01 22:50:11.000 121 21228.52 195.01 42930.97 47893.14 2017-05-01 22:50:12.000 121 21228.49 195.01 42931.01 47893.18 2017-05-01 22:50:13.000 121 21228.51 194.97 42930.98 47893.17 2017-05-01 22:50:14.000 121 21228.49 194.97 42930.98 47893.20 2017-05-01 22:50:15.000 121 21228.49 194.98 42931.00 47893.18 2017-05-01 22:50:16.000 121 21228.47 195.01 42930.98 47893.20 2017-05-01 22:50:17.000 121 21228.46 195.06 42930.96 47893.19 2017-05-01 22:50:18.000 121 21228.45 195.06 42930.95 47893.12 2017-05-01 22:50:19.000 121 21228.44 195.08 42930.93 47893.13 2017-05-01 22:50:20.000 121 21228.43 195.11 42930.93 47893.15 2017-05-01 22:50:21.000 121 21228.43 195.09 42930.89 47893.11 2017-05-01 22:50:22.000 121 21228.46 195.11 42930.90 47893.11 2017-05-01 22:50:23.000 121 21228.43 195.12 42930.91 47893.10 2017-05-01 22:50:24.000 121 21228.44 195.09 42930.92 47893.08 2017-05-01 22:50:25.000 121 21228.42 195.05 42930.89 47893.08 2017-05-01 22:50:26.000 121 21228.41 195.06 42930.89 47893.06 2017-05-01 22:50:27.000 121 21228.41 195.04 42930.87 47893.07 2017-05-01 22:50:28.000 121 21228.40 195.06 42930.88 47893.06 2017-05-01 22:50:29.000 121 21228.38 195.06 42930.88 47893.05 2017-05-01 22:50:30.000 121 21228.39 195.05 42930.87 47893.05 2017-05-01 22:50:31.000 121 21228.40 195.03 42930.87 47893.03 2017-05-01 22:50:32.000 121 21228.40 195.02 42930.83 47893.01 2017-05-01 22:50:33.000 121 21228.37 195.03 42930.89 47893.03 2017-05-01 22:50:34.000 121 21228.42 194.98 42930.88 47893.00 2017-05-01 22:50:35.000 121 21228.43 194.96 42930.85 47893.07 2017-05-01 22:50:36.000 121 21228.43 194.96 42930.87 47893.06 2017-05-01 22:50:37.000 121 21228.42 194.97 42930.87 47893.04 2017-05-01 22:50:38.000 121 21228.41 194.97 42930.90 47893.07 2017-05-01 22:50:39.000 121 21228.39 195.01 42930.89 47893.07 2017-05-01 22:50:40.000 121 21228.39 195.01 42930.92 47893.07 2017-05-01 22:50:41.000 121 21228.41 195.02 42930.90 47893.06 2017-05-01 22:50:42.000 121 21228.39 195.03 42930.91 47893.06 2017-05-01 22:50:43.000 121 21228.39 195.03 42930.87 47893.05 2017-05-01 22:50:44.000 121 21228.42 195.03 42930.86 47893.06 2017-05-01 22:50:45.000 121 21228.43 195.04 42930.86 47893.07 2017-05-01 22:50:46.000 121 21228.44 195.04 42930.86 47893.03 2017-05-01 22:50:47.000 121 21228.43 195.02 42930.87 47893.04 2017-05-01 22:50:48.000 121 21228.43 195.01 42930.84 47893.06 2017-05-01 22:50:49.000 121 21228.45 195.01 42930.85 47893.04 2017-05-01 22:50:50.000 121 21228.47 195.01 42930.83 47893.06 2017-05-01 22:50:51.000 121 21228.49 194.99 42930.91 47893.05 2017-05-01 22:50:52.000 121 21228.49 194.97 42930.86 47893.07 2017-05-01 22:50:53.000 121 21228.47 194.97 42930.86 47893.12 2017-05-01 22:50:54.000 121 21228.46 194.95 42930.87 47893.07 2017-05-01 22:50:55.000 121 21228.47 194.96 42930.88 47893.09 2017-05-01 22:50:56.000 121 21228.46 194.97 42930.87 47893.07 2017-05-01 22:50:57.000 121 21228.49 194.97 42930.88 47893.10 2017-05-01 22:50:58.000 121 21228.47 194.98 42930.91 47893.09 2017-05-01 22:50:59.000 121 21228.47 195.02 42930.90 47893.08 2017-05-01 22:51:00.000 121 21228.48 195.02 42930.88 47893.10 2017-05-01 22:51:01.000 121 21228.45 195.01 42930.90 47893.06 2017-05-01 22:51:02.000 121 21228.47 194.99 42930.88 47893.07 2017-05-01 22:51:03.000 121 21228.49 195.00 42930.88 47893.08 2017-05-01 22:51:04.000 121 21228.45 195.02 42930.87 47893.06 2017-05-01 22:51:05.000 121 21228.41 195.03 42930.88 47893.06 2017-05-01 22:51:06.000 121 21228.45 195.04 42930.86 47893.05 2017-05-01 22:51:07.000 121 21228.42 195.05 42930.83 47893.07 2017-05-01 22:51:08.000 121 21228.42 195.02 42930.81 47893.03 2017-05-01 22:51:09.000 121 21228.43 195.02 42930.78 47893.00 2017-05-01 22:51:10.000 121 21228.42 195.00 42930.82 47893.02 2017-05-01 22:51:11.000 121 21228.45 194.97 42930.86 47893.02 2017-05-01 22:51:12.000 121 21228.47 194.97 42930.85 47893.05 2017-05-01 22:51:13.000 121 21228.46 194.97 42930.84 47893.01 2017-05-01 22:51:14.000 121 21228.48 194.97 42930.85 47893.07 2017-05-01 22:51:15.000 121 21228.46 194.97 42930.86 47893.05 2017-05-01 22:51:16.000 121 21228.45 194.96 42930.84 47893.03 2017-05-01 22:51:17.000 121 21228.43 194.95 42930.87 47893.08 2017-05-01 22:51:18.000 121 21228.46 194.94 42930.87 47893.05 2017-05-01 22:51:19.000 121 21228.48 194.93 42930.85 47893.07 2017-05-01 22:51:20.000 121 21228.49 194.95 42930.88 47893.08 2017-05-01 22:51:21.000 121 21228.50 194.93 42930.92 47893.06 2017-05-01 22:51:22.000 121 21228.48 194.89 42930.93 47893.08 2017-05-01 22:51:23.000 121 21228.48 194.89 42930.91 47893.11 2017-05-01 22:51:24.000 121 21228.45 194.92 42930.92 47893.13 2017-05-01 22:51:25.000 121 21228.44 194.95 42930.91 47893.12 2017-05-01 22:51:26.000 121 21228.46 194.98 42930.93 47893.10 2017-05-01 22:51:27.000 121 21228.46 194.98 42930.92 47893.09 2017-05-01 22:51:28.000 121 21228.47 195.01 42930.89 47893.09 2017-05-01 22:51:29.000 121 21228.45 195.04 42930.87 47893.06 2017-05-01 22:51:30.000 121 21228.45 195.03 42930.87 47893.05 2017-05-01 22:51:31.000 121 21228.44 195.04 42930.85 47893.03 2017-05-01 22:51:32.000 121 21228.45 195.05 42930.82 47893.07 2017-05-01 22:51:33.000 121 21228.46 195.06 42930.82 47893.02 2017-05-01 22:51:34.000 121 21228.49 195.06 42930.79 47893.03 2017-05-01 22:51:35.000 121 21228.48 195.04 42930.80 47893.05 2017-05-01 22:51:36.000 121 21228.52 195.06 42930.80 47893.01 2017-05-01 22:51:37.000 121 21228.51 195.06 42930.82 47893.02 2017-05-01 22:51:38.000 121 21228.51 195.07 42930.81 47893.00 2017-05-01 22:51:39.000 121 21228.52 195.04 42930.83 47893.04 2017-05-01 22:51:40.000 121 21228.52 195.04 42930.83 47893.02 2017-05-01 22:51:41.000 121 21228.52 195.05 42930.83 47893.01 2017-05-01 22:51:42.000 121 21228.51 195.04 42930.82 47893.04 2017-05-01 22:51:43.000 121 21228.53 195.03 42930.82 47893.01 2017-05-01 22:51:44.000 121 21228.53 195.03 42930.81 47893.04 2017-05-01 22:51:45.000 121 21228.48 195.03 42930.82 47893.04 2017-05-01 22:51:46.000 121 21228.48 195.03 42930.84 47893.05 2017-05-01 22:51:47.000 121 21228.50 195.04 42930.86 47893.05 2017-05-01 22:51:48.000 121 21228.50 195.05 42930.85 47893.03 2017-05-01 22:51:49.000 121 21228.47 195.08 42930.86 47893.02 2017-05-01 22:51:50.000 121 21228.45 195.07 42930.85 47893.04 2017-05-01 22:51:51.000 121 21228.46 195.07 42930.83 47893.01 2017-05-01 22:51:52.000 121 21228.44 195.03 42930.81 47892.99 2017-05-01 22:51:53.000 121 21228.42 195.05 42930.81 47892.98 2017-05-01 22:51:54.000 121 21228.42 195.06 42930.80 47892.99 2017-05-01 22:51:55.000 121 21228.43 195.07 42930.80 47893.00 2017-05-01 22:51:56.000 121 21228.42 195.05 42930.81 47892.97 2017-05-01 22:51:57.000 121 21228.45 195.03 42930.83 47892.98 2017-05-01 22:51:58.000 121 21228.42 195.07 42930.80 47892.98 2017-05-01 22:51:59.000 121 21228.41 195.08 42930.81 47893.02 2017-05-01 22:52:00.000 121 21228.43 195.08 42930.81 47893.00 2017-05-01 22:52:01.000 121 21228.43 195.09 42930.81 47893.00 2017-05-01 22:52:02.000 121 21228.47 195.10 42930.81 47893.01 2017-05-01 22:52:03.000 121 21228.44 195.11 42930.80 47893.03 2017-05-01 22:52:04.000 121 21228.46 195.11 42930.80 47892.99 2017-05-01 22:52:05.000 121 21228.47 195.09 42930.83 47893.03 2017-05-01 22:52:06.000 121 21228.50 195.09 42930.82 47893.04 2017-05-01 22:52:07.000 121 21228.48 195.09 42930.83 47893.04 2017-05-01 22:52:08.000 121 21228.49 195.07 42930.83 47893.03 2017-05-01 22:52:09.000 121 21228.52 195.07 42930.84 47893.05 2017-05-01 22:52:10.000 121 21228.53 195.08 42930.83 47893.06 2017-05-01 22:52:11.000 121 21228.55 195.08 42930.86 47893.09 2017-05-01 22:52:12.000 121 21228.57 195.04 42930.86 47893.07 2017-05-01 22:52:13.000 121 21228.54 195.05 42930.87 47893.08 2017-05-01 22:52:14.000 121 21228.53 195.03 42930.92 47893.08 2017-05-01 22:52:15.000 121 21228.55 195.04 42930.89 47893.11 2017-05-01 22:52:16.000 121 21228.52 195.06 42930.88 47893.10 2017-05-01 22:52:17.000 121 21228.53 195.08 42930.86 47893.10 2017-05-01 22:52:18.000 121 21228.53 195.06 42930.90 47893.11 2017-05-01 22:52:19.000 121 21228.51 195.08 42930.88 47893.09 2017-05-01 22:52:20.000 121 21228.46 195.08 42930.88 47893.04 2017-05-01 22:52:21.000 121 21228.47 195.06 42930.87 47893.06 2017-05-01 22:52:22.000 121 21228.49 195.07 42930.87 47893.05 2017-05-01 22:52:23.000 121 21228.47 195.09 42930.84 47893.03 2017-05-01 22:52:24.000 121 21228.46 195.10 42930.84 47893.03 2017-05-01 22:52:25.000 121 21228.49 195.07 42930.81 47893.02 2017-05-01 22:52:26.000 121 21228.47 195.09 42930.79 47892.97 2017-05-01 22:52:27.000 121 21228.45 195.10 42930.78 47893.01 2017-05-01 22:52:28.000 121 21228.44 195.14 42930.81 47892.97 2017-05-01 22:52:29.000 121 21228.47 195.15 42930.79 47892.97 2017-05-01 22:52:30.000 121 21228.50 195.15 42930.77 47892.99 2017-05-01 22:52:31.000 121 21228.49 195.14 42930.77 47892.98 2017-05-01 22:52:32.000 121 21228.46 195.16 42930.79 47892.98 2017-05-01 22:52:33.000 121 21228.44 195.20 42930.81 47893.00 2017-05-01 22:52:34.000 121 21228.44 195.20 42930.81 47892.97 2017-05-01 22:52:35.000 121 21228.43 195.18 42930.82 47892.98 2017-05-01 22:52:36.000 121 21228.42 195.19 42930.81 47892.96 2017-05-01 22:52:37.000 121 21228.41 195.22 42930.80 47892.96 2017-05-01 22:52:38.000 121 21228.44 195.23 42930.77 47892.94 2017-05-01 22:52:39.000 121 21228.41 195.21 42930.77 47892.93 2017-05-01 22:52:40.000 121 21228.41 195.19 42930.77 47892.93 2017-05-01 22:52:41.000 121 21228.38 195.22 42930.77 47892.94 2017-05-01 22:52:42.000 121 21228.39 195.21 42930.80 47892.94 2017-05-01 22:52:43.000 121 21228.35 195.20 42930.76 47892.93 2017-05-01 22:52:44.000 121 21228.36 195.19 42930.74 47892.94 2017-05-01 22:52:45.000 121 21228.40 195.18 42930.74 47892.92 2017-05-01 22:52:46.000 121 21228.38 195.18 42930.76 47892.91 2017-05-01 22:52:47.000 121 21228.36 195.14 42930.72 47892.94 2017-05-01 22:52:48.000 121 21228.36 195.14 42930.74 47892.89 2017-05-01 22:52:49.000 121 21228.34 195.15 42930.72 47892.90 2017-05-01 22:52:50.000 121 21228.35 195.14 42930.73 47892.88 2017-05-01 22:52:51.000 121 21228.36 195.15 42930.72 47892.89 2017-05-01 22:52:52.000 121 21228.35 195.14 42930.73 47892.86 2017-05-01 22:52:53.000 121 21228.33 195.15 42930.70 47892.86 2017-05-01 22:52:54.000 121 21228.32 195.14 42930.70 47892.86 2017-05-01 22:52:55.000 121 21228.35 195.13 42930.72 47892.82 2017-05-01 22:52:56.000 121 21228.32 195.14 42930.70 47892.84 2017-05-01 22:52:57.000 121 21228.33 195.14 42930.71 47892.86 2017-05-01 22:52:58.000 121 21228.34 195.15 42930.68 47892.85 2017-05-01 22:52:59.000 121 21228.36 195.15 42930.66 47892.87 2017-05-01 22:53:00.000 121 21228.36 195.11 42930.67 47892.86 2017-05-01 22:53:01.000 121 21228.37 195.10 42930.70 47892.88 2017-05-01 22:53:02.000 121 21228.37 195.11 42930.69 47892.88 2017-05-01 22:53:03.000 121 21228.35 195.14 42930.71 47892.88 2017-05-01 22:53:04.000 121 21228.32 195.14 42930.68 47892.90 2017-05-01 22:53:05.000 121 21228.34 195.11 42930.72 47892.87 2017-05-01 22:53:06.000 121 21228.35 195.13 42930.71 47892.86 2017-05-01 22:53:07.000 121 21228.33 195.12 42930.73 47892.90 2017-05-01 22:53:08.000 121 21228.37 195.11 42930.73 47892.89 2017-05-01 22:53:09.000 121 21228.36 195.11 42930.72 47892.89 2017-05-01 22:53:10.000 121 21228.38 195.11 42930.72 47892.89 2017-05-01 22:53:11.000 121 21228.36 195.11 42930.76 47892.87 2017-05-01 22:53:12.000 121 21228.33 195.13 42930.75 47892.88 2017-05-01 22:53:13.000 121 21228.36 195.13 42930.74 47892.89 2017-05-01 22:53:14.000 121 21228.37 195.12 42930.74 47892.87 2017-05-01 22:53:15.000 121 21228.36 195.10 42930.74 47892.88 2017-05-01 22:53:16.000 121 21228.39 195.12 42930.75 47892.91 2017-05-01 22:53:17.000 121 21228.39 195.14 42930.73 47892.92 2017-05-01 22:53:18.000 121 21228.39 195.13 42930.79 47892.89 2017-05-01 22:53:19.000 121 21228.41 195.15 42930.77 47892.90 2017-05-01 22:53:20.000 121 21228.37 195.16 42930.73 47892.89 2017-05-01 22:53:21.000 121 21228.39 195.17 42930.72 47892.93 2017-05-01 22:53:22.000 121 21228.42 195.15 42930.72 47892.91 2017-05-01 22:53:23.000 121 21228.54 195.11 42930.74 47892.93 2017-05-01 22:53:24.000 121 21228.63 195.08 42930.77 47893.00 2017-05-01 22:53:25.000 121 21228.69 195.03 42930.82 47893.06 2017-05-01 22:53:26.000 121 21228.72 195.06 42930.85 47893.11 2017-05-01 22:53:27.000 121 21228.78 195.06 42930.88 47893.18 2017-05-01 22:53:28.000 121 21228.82 195.06 42930.86 47893.18 2017-05-01 22:53:29.000 121 21228.84 195.06 42930.85 47893.23 2017-05-01 22:53:30.000 121 21228.85 195.02 42930.90 47893.24 2017-05-01 22:53:31.000 121 21228.84 195.05 42930.93 47893.26 2017-05-01 22:53:32.000 121 21228.82 195.03 42930.93 47893.26 2017-05-01 22:53:33.000 121 21228.76 195.02 42930.95 47893.27 2017-05-01 22:53:34.000 121 21228.71 195.03 42930.97 47893.27 2017-05-01 22:53:35.000 121 21228.64 195.10 42930.95 47893.21 2017-05-01 22:53:36.000 121 21228.58 195.11 42930.94 47893.19 2017-05-01 22:53:37.000 121 21228.54 195.13 42930.92 47893.14 2017-05-01 22:53:38.000 121 21228.51 195.15 42930.88 47893.12 2017-05-01 22:53:39.000 121 21228.51 195.16 42930.85 47893.16 2017-05-01 22:53:40.000 121 21228.48 195.16 42930.84 47893.08 2017-05-01 22:53:41.000 121 21228.50 195.14 42930.86 47893.07 2017-05-01 22:53:42.000 121 21228.50 195.11 42930.86 47893.06 2017-05-01 22:53:43.000 121 21228.51 195.09 42930.87 47893.06 2017-05-01 22:53:44.000 121 21228.50 195.09 42930.87 47893.06 2017-05-01 22:53:45.000 121 21228.45 195.09 42930.87 47893.09 2017-05-01 22:53:46.000 121 21228.48 195.06 42930.88 47893.04 2017-05-01 22:53:47.000 121 21228.47 195.06 42930.88 47893.07 2017-05-01 22:53:48.000 121 21228.49 195.04 42930.87 47893.08 2017-05-01 22:53:49.000 121 21228.49 195.03 42930.87 47893.07 2017-05-01 22:53:50.000 121 21228.48 195.04 42930.87 47893.09 2017-05-01 22:53:51.000 121 21228.51 195.02 42930.90 47893.11 2017-05-01 22:53:52.000 121 21228.52 195.00 42930.88 47893.12 2017-05-01 22:53:53.000 121 21228.51 194.95 42930.93 47893.15 2017-05-01 22:53:54.000 121 21228.48 194.92 42930.94 47893.13 2017-05-01 22:53:55.000 121 21228.46 194.90 42930.95 47893.16 2017-05-01 22:53:56.000 121 21228.46 194.88 42930.99 47893.18 2017-05-01 22:53:57.000 121 21228.46 194.87 42931.00 47893.18 2017-05-01 22:53:58.000 121 21228.41 194.92 42930.98 47893.17 2017-05-01 22:53:59.000 121 21228.44 194.95 42930.97 47893.19 2017-05-01 22:54:00.000 121 21228.48 194.97 42930.98 47893.13 2017-05-01 22:54:01.000 121 21228.51 195.00 42930.98 47893.19 2017-05-01 22:54:02.000 121 21228.55 194.97 42931.01 47893.17 2017-05-01 22:54:03.000 121 21228.60 194.96 42930.99 47893.18 2017-05-01 22:54:04.000 121 21228.59 194.97 42930.97 47893.20 2017-05-01 22:54:05.000 121 21228.54 195.00 42930.95 47893.19 2017-05-01 22:54:06.000 121 21228.53 195.01 42930.90 47893.16 2017-05-01 22:54:07.000 121 21228.53 195.01 42930.88 47893.16 2017-05-01 22:54:08.000 121 21228.52 195.06 42930.88 47893.13 2017-05-01 22:54:09.000 121 21228.54 195.06 42930.88 47893.11 2017-05-01 22:54:10.000 121 21228.52 195.08 42930.87 47893.11 2017-05-01 22:54:11.000 121 21228.51 195.12 42930.86 47893.09 2017-05-01 22:54:12.000 121 21228.53 195.11 42930.81 47893.07 2017-05-01 22:54:13.000 121 21228.53 195.11 42930.84 47893.06 2017-05-01 22:54:14.000 121 21228.55 195.10 42930.80 47893.06 2017-05-01 22:54:15.000 121 21228.55 195.11 42930.82 47893.05 2017-05-01 22:54:16.000 121 21228.54 195.11 42930.84 47893.04 2017-05-01 22:54:17.000 121 21228.52 195.12 42930.79 47893.03 2017-05-01 22:54:18.000 121 21228.51 195.14 42930.79 47893.02 2017-05-01 22:54:19.000 121 21228.52 195.13 42930.79 47893.03 2017-05-01 22:54:20.000 121 21228.51 195.14 42930.79 47893.01 2017-05-01 22:54:21.000 121 21228.48 195.14 42930.80 47893.02 2017-05-01 22:54:22.000 121 21228.46 195.16 42930.83 47893.04 2017-05-01 22:54:23.000 121 21228.48 195.16 42930.82 47893.01 2017-05-01 22:54:24.000 121 21228.48 195.16 42930.83 47893.04 2017-05-01 22:54:25.000 121 21228.45 195.19 42930.79 47893.01 2017-05-01 22:54:26.000 121 21228.42 195.20 42930.76 47892.98 2017-05-01 22:54:27.000 121 21228.43 195.23 42930.74 47892.97 2017-05-01 22:54:28.000 121 21228.41 195.24 42930.69 47892.93 2017-05-01 22:54:29.000 121 21228.41 195.28 42930.70 47892.97 2017-05-01 22:54:30.000 121 21228.40 195.26 42930.73 47892.92 2017-05-01 22:54:31.000 121 21228.38 195.25 42930.70 47892.90 2017-05-01 22:54:32.000 121 21228.39 195.26 42930.71 47892.91 2017-05-01 22:54:33.000 121 21228.37 195.29 42930.67 47892.88 2017-05-01 22:54:34.000 121 21228.38 195.29 42930.66 47892.88 2017-05-01 22:54:35.000 121 21228.35 195.28 42930.65 47892.83 2017-05-01 22:54:36.000 121 21228.36 195.27 42930.65 47892.86 2017-05-01 22:54:37.000 121 21228.37 195.31 42930.63 47892.84 2017-05-01 22:54:38.000 121 21228.34 195.31 42930.63 47892.81 2017-05-01 22:54:39.000 121 21228.36 195.29 42930.65 47892.84 2017-05-01 22:54:40.000 121 21228.49 195.25 42930.66 47892.84 2017-05-01 22:54:41.000 121 21228.54 195.23 42930.66 47892.92 2017-05-01 22:54:42.000 121 21228.53 195.24 42930.71 47892.96 2017-05-01 22:54:43.000 121 21228.48 195.29 42930.71 47892.97 2017-05-01 22:54:44.000 121 21228.45 195.30 42930.68 47892.94 2017-05-01 22:54:45.000 121 21228.47 195.34 42930.67 47892.91 2017-05-01 22:54:46.000 121 21228.50 195.36 42930.68 47892.93 2017-05-01 22:54:47.000 121 21228.51 195.32 42930.68 47892.91 2017-05-01 22:54:48.000 121 21228.52 195.31 42930.71 47892.93 2017-05-01 22:54:49.000 121 21228.51 195.28 42930.73 47892.99 2017-05-01 22:54:50.000 121 21228.50 195.31 42930.76 47892.99 2017-05-01 22:54:51.000 121 21228.49 195.34 42930.74 47892.96 2017-05-01 22:54:52.000 121 21228.50 195.34 42930.72 47892.99 2017-05-01 22:54:53.000 121 21228.47 195.36 42930.70 47892.95 2017-05-01 22:54:54.000 121 21228.45 195.37 42930.68 47892.94 2017-05-01 22:54:55.000 121 21228.41 195.36 42930.68 47892.95 2017-05-01 22:54:56.000 121 21228.40 195.36 42930.70 47892.89 2017-05-01 22:54:57.000 121 21228.41 195.37 42930.69 47892.91 2017-05-01 22:54:58.000 121 21228.38 195.37 42930.71 47892.88 2017-05-01 22:54:59.000 121 21228.40 195.35 42930.70 47892.89 2017-05-01 22:55:00.000 121 21228.37 195.37 42930.70 47892.85 2017-05-01 22:55:01.000 121 21228.34 195.37 42930.65 47892.88 2017-05-01 22:55:02.000 121 21228.35 195.38 42930.65 47892.84 2017-05-01 22:55:03.000 121 21228.33 195.36 42930.69 47892.87 2017-05-01 22:55:04.000 121 21228.35 195.34 42930.69 47892.85 2017-05-01 22:55:05.000 121 21228.34 195.34 42930.70 47892.85 2017-05-01 22:55:06.000 121 21228.34 195.32 42930.70 47892.83 2017-05-01 22:55:07.000 121 21228.34 195.32 42930.67 47892.86 2017-05-01 22:55:08.000 121 21228.32 195.32 42930.64 47892.87 2017-05-01 22:55:09.000 121 21228.32 195.35 42930.65 47892.85 2017-05-01 22:55:10.000 121 21228.35 195.33 42930.66 47892.85 2017-05-01 22:55:11.000 121 21228.32 195.36 42930.66 47892.84 2017-05-01 22:55:12.000 121 21228.32 195.34 42930.70 47892.82 2017-05-01 22:55:13.000 121 21228.30 195.32 42930.72 47892.84 2017-05-01 22:55:14.000 121 21228.28 195.32 42930.68 47892.83 2017-05-01 22:55:15.000 121 21228.25 195.37 42930.67 47892.85 2017-05-01 22:55:16.000 121 21228.23 195.37 42930.65 47892.82 2017-05-01 22:55:17.000 121 21228.26 195.34 42930.65 47892.79 2017-05-01 22:55:18.000 121 21228.27 195.34 42930.66 47892.79 2017-05-01 22:55:19.000 121 21228.29 195.34 42930.68 47892.83 2017-05-01 22:55:20.000 121 21228.28 195.34 42930.66 47892.82 2017-05-01 22:55:21.000 121 21228.26 195.37 42930.65 47892.83 2017-05-01 22:55:22.000 121 21228.26 195.35 42930.67 47892.81 2017-05-01 22:55:23.000 121 21228.25 195.34 42930.66 47892.84 2017-05-01 22:55:24.000 121 21228.25 195.33 42930.64 47892.79 2017-05-01 22:55:25.000 121 21228.26 195.33 42930.62 47892.80 2017-05-01 22:55:26.000 121 21228.27 195.29 42930.65 47892.80 2017-05-01 22:55:27.000 121 21228.28 195.28 42930.67 47892.81 2017-05-01 22:55:28.000 121 21228.29 195.26 42930.64 47892.81 2017-05-01 22:55:29.000 121 21228.28 195.29 42930.65 47892.81 2017-05-01 22:55:30.000 121 21228.27 195.31 42930.63 47892.79 2017-05-01 22:55:31.000 121 21228.24 195.35 42930.59 47892.77 2017-05-01 22:55:32.000 121 21228.23 195.37 42930.55 47892.72 2017-05-01 22:55:33.000 121 21228.21 195.37 42930.54 47892.71 2017-05-01 22:55:34.000 121 21228.20 195.35 42930.56 47892.66 2017-05-01 22:55:35.000 121 21228.19 195.35 42930.53 47892.64 2017-05-01 22:55:36.000 121 21228.17 195.35 42930.53 47892.64 2017-05-01 22:55:37.000 121 21228.21 195.33 42930.51 47892.65 2017-05-01 22:55:38.000 121 21228.25 195.34 42930.49 47892.65 2017-05-01 22:55:39.000 121 21228.23 195.34 42930.51 47892.69 2017-05-01 22:55:40.000 121 21228.25 195.34 42930.53 47892.65 2017-05-01 22:55:41.000 121 21228.25 195.33 42930.53 47892.68 2017-05-01 22:55:42.000 121 21228.27 195.33 42930.53 47892.68 2017-05-01 22:55:43.000 121 21228.25 195.34 42930.53 47892.69 2017-05-01 22:55:44.000 121 21228.28 195.35 42930.52 47892.69 2017-05-01 22:55:45.000 121 21228.27 195.33 42930.53 47892.73 2017-05-01 22:55:46.000 121 21228.28 195.34 42930.52 47892.70 2017-05-01 22:55:47.000 121 21228.30 195.34 42930.55 47892.70 2017-05-01 22:55:48.000 121 21228.30 195.32 42930.56 47892.70 2017-05-01 22:55:49.000 121 21228.32 195.31 42930.55 47892.72 2017-05-01 22:55:50.000 121 21228.31 195.28 42930.58 47892.75 2017-05-01 22:55:51.000 121 21228.34 195.27 42930.62 47892.79 2017-05-01 22:55:52.000 121 21228.33 195.30 42930.62 47892.78 2017-05-01 22:55:53.000 121 21228.34 195.28 42930.70 47892.83 2017-05-01 22:55:54.000 121 21228.33 195.27 42930.71 47892.82 2017-05-01 22:55:55.000 121 21228.34 195.27 42930.70 47892.87 2017-05-01 22:55:56.000 121 21228.38 195.26 42930.71 47892.86 2017-05-01 22:55:57.000 121 21228.39 195.27 42930.72 47892.87 2017-05-01 22:55:58.000 121 21228.37 195.25 42930.73 47892.89 2017-05-01 22:55:59.000 121 21228.35 195.28 42930.74 47892.93 2017-05-01 22:56:00.000 121 21228.35 195.31 42930.74 47892.87 2017-05-01 22:56:01.000 121 21228.35 195.38 42930.69 47892.89 2017-05-01 22:56:02.000 121 21228.30 195.39 42930.64 47892.83 2017-05-01 22:56:03.000 121 21228.34 195.38 42930.65 47892.84 2017-05-01 22:56:04.000 121 21228.37 195.34 42930.68 47892.84 2017-05-01 22:56:05.000 121 21228.36 195.32 42930.69 47892.84 2017-05-01 22:56:06.000 121 21228.38 195.30 42930.67 47892.89 2017-05-01 22:56:07.000 121 21228.39 195.28 42930.71 47892.88 2017-05-01 22:56:08.000 121 21228.38 195.27 42930.74 47892.89 2017-05-01 22:56:09.000 121 21228.38 195.28 42930.80 47892.92 2017-05-01 22:56:10.000 121 21228.38 195.28 42930.80 47892.92 2017-05-01 22:56:11.000 121 21228.37 195.27 42930.75 47892.95 2017-05-01 22:56:12.000 121 21228.35 195.27 42930.79 47892.91 2017-05-01 22:56:13.000 121 21228.36 195.29 42930.81 47892.93 2017-05-01 22:56:14.000 121 21228.34 195.28 42930.81 47892.93 2017-05-01 22:56:15.000 121 21228.35 195.26 42930.79 47892.91 2017-05-01 22:56:16.000 121 21228.33 195.26 42930.77 47892.90 2017-05-01 22:56:17.000 121 21228.32 195.26 42930.72 47892.89 2017-05-01 22:56:18.000 121 21228.32 195.25 42930.73 47892.90 2017-05-01 22:56:19.000 121 21228.27 195.27 42930.74 47892.92 2017-05-01 22:56:20.000 121 21228.28 195.28 42930.76 47892.89 2017-05-01 22:56:21.000 121 21228.29 195.26 42930.76 47892.92 2017-05-01 22:56:22.000 121 21228.30 195.25 42930.80 47892.87 2017-05-01 22:56:23.000 121 21228.30 195.24 42930.77 47892.90 2017-05-01 22:56:24.000 121 21228.31 195.23 42930.74 47892.89 2017-05-01 22:56:25.000 121 21228.29 195.26 42930.80 47892.94 2017-05-01 22:56:26.000 121 21228.24 195.28 42930.77 47892.93 2017-05-01 22:56:27.000 121 21228.23 195.34 42930.77 47892.91 2017-05-01 22:56:28.000 121 21228.23 195.36 42930.73 47892.91 2017-05-01 22:56:29.000 121 21228.21 195.37 42930.70 47892.85 2017-05-01 22:56:30.000 121 21228.23 195.39 42930.71 47892.83 2017-05-01 22:56:31.000 121 21228.22 195.41 42930.70 47892.85 2017-05-01 22:56:32.000 121 21228.18 195.40 42930.67 47892.81 2017-05-01 22:56:33.000 121 21228.21 195.37 42930.65 47892.78 2017-05-01 22:56:34.000 121 21228.20 195.38 42930.64 47892.79 2017-05-01 22:56:35.000 121 21228.18 195.42 42930.62 47892.80 2017-05-01 22:56:36.000 121 21228.18 195.43 42930.62 47892.77 2017-05-01 22:56:37.000 121 21228.21 195.42 42930.63 47892.78 2017-05-01 22:56:38.000 121 21228.24 195.40 42930.65 47892.77 2017-05-01 22:56:39.000 121 21228.21 195.40 42930.64 47892.77 2017-05-01 22:56:40.000 121 21228.21 195.42 42930.64 47892.75 2017-05-01 22:56:41.000 121 21228.20 195.42 42930.62 47892.72 2017-05-01 22:56:42.000 121 21228.18 195.46 42930.63 47892.73 2017-05-01 22:56:43.000 121 21228.19 195.45 42930.62 47892.77 2017-05-01 22:56:44.000 121 21228.21 195.45 42930.58 47892.72 2017-05-01 22:56:45.000 121 21228.20 195.45 42930.57 47892.74 2017-05-01 22:56:46.000 121 21228.18 195.44 42930.62 47892.73 2017-05-01 22:56:47.000 121 21228.18 195.44 42930.60 47892.74 2017-05-01 22:56:48.000 121 21228.18 195.47 42930.61 47892.72 2017-05-01 22:56:49.000 121 21228.21 195.46 42930.59 47892.70 2017-05-01 22:56:50.000 121 21228.19 195.48 42930.60 47892.68 2017-05-01 22:56:51.000 121 21228.18 195.49 42930.58 47892.72 2017-05-01 22:56:52.000 121 21228.20 195.52 42930.56 47892.68 2017-05-01 22:56:53.000 121 21228.17 195.56 42930.56 47892.67 2017-05-01 22:56:54.000 121 21228.16 195.60 42930.53 47892.67 2017-05-01 22:56:55.000 121 21228.19 195.59 42930.52 47892.66 2017-05-01 22:56:56.000 121 21228.19 195.58 42930.52 47892.61 2017-05-01 22:56:57.000 121 21228.19 195.58 42930.50 47892.62 2017-05-01 22:56:58.000 121 21228.18 195.60 42930.49 47892.62 2017-05-01 22:56:59.000 121 21228.20 195.60 42930.48 47892.61 2017-05-01 22:57:00.000 121 21228.19 195.61 42930.51 47892.62 2017-05-01 22:57:01.000 121 21228.17 195.62 42930.50 47892.62 2017-05-01 22:57:02.000 121 21228.18 195.62 42930.46 47892.63 2017-05-01 22:57:03.000 121 21228.18 195.62 42930.46 47892.60 2017-05-01 22:57:04.000 121 21228.19 195.62 42930.47 47892.59 2017-05-01 22:57:05.000 121 21228.20 195.63 42930.49 47892.63 2017-05-01 22:57:06.000 121 21228.18 195.61 42930.48 47892.63 2017-05-01 22:57:07.000 121 21228.13 195.61 42930.49 47892.62 2017-05-01 22:57:08.000 121 21228.14 195.65 42930.48 47892.58 2017-05-01 22:57:09.000 121 21228.16 195.69 42930.47 47892.58 2017-05-01 22:57:10.000 121 21228.13 195.67 42930.42 47892.56 2017-05-01 22:57:11.000 121 21228.13 195.67 42930.44 47892.54 2017-05-01 22:57:12.000 121 21228.14 195.66 42930.42 47892.57 2017-05-01 22:57:13.000 121 21228.12 195.66 42930.41 47892.52 2017-05-01 22:57:14.000 121 21228.14 195.65 42930.42 47892.56 2017-05-01 22:57:15.000 121 21228.12 195.66 42930.42 47892.52 2017-05-01 22:57:16.000 121 21228.10 195.66 42930.42 47892.52 2017-05-01 22:57:17.000 121 21228.13 195.65 42930.40 47892.54 2017-05-01 22:57:18.000 121 21228.15 195.61 42930.43 47892.53 2017-05-01 22:57:19.000 121 21228.13 195.60 42930.44 47892.52 2017-05-01 22:57:20.000 121 21228.12 195.58 42930.46 47892.55 2017-05-01 22:57:21.000 121 21228.13 195.59 42930.47 47892.55 2017-05-01 22:57:22.000 121 21228.14 195.57 42930.45 47892.56 2017-05-01 22:57:23.000 121 21228.11 195.58 42930.42 47892.59 2017-05-01 22:57:24.000 121 21228.11 195.56 42930.42 47892.54 2017-05-01 22:57:25.000 121 21228.12 195.56 42930.46 47892.55 2017-05-01 22:57:26.000 121 21228.11 195.56 42930.47 47892.54 2017-05-01 22:57:27.000 121 21228.11 195.57 42930.45 47892.59 2017-05-01 22:57:28.000 121 21228.13 195.56 42930.49 47892.55 2017-05-01 22:57:29.000 121 21228.12 195.55 42930.48 47892.57 2017-05-01 22:57:30.000 121 21228.12 195.56 42930.47 47892.56 2017-05-01 22:57:31.000 121 21228.11 195.56 42930.44 47892.59 2017-05-01 22:57:32.000 121 21228.12 195.53 42930.45 47892.55 2017-05-01 22:57:33.000 121 21228.11 195.54 42930.46 47892.59 2017-05-01 22:57:34.000 121 21228.10 195.54 42930.48 47892.57 2017-05-01 22:57:35.000 121 21228.15 195.51 42930.54 47892.61 2017-05-01 22:57:36.000 121 21228.14 195.49 42930.51 47892.59 2017-05-01 22:57:37.000 121 21228.14 195.48 42930.50 47892.64 2017-05-01 22:57:38.000 121 21228.14 195.47 42930.55 47892.60 2017-05-01 22:57:39.000 121 21228.14 195.48 42930.54 47892.65 2017-05-01 22:57:40.000 121 21228.13 195.48 42930.54 47892.64 2017-05-01 22:57:41.000 121 21228.14 195.48 42930.55 47892.66 2017-05-01 22:57:42.000 121 21228.13 195.51 42930.55 47892.63 2017-05-01 22:57:43.000 121 21228.14 195.52 42930.53 47892.66 2017-05-01 22:57:44.000 121 21228.13 195.53 42930.54 47892.65 2017-05-01 22:57:45.000 121 21228.13 195.53 42930.55 47892.64 2017-05-01 22:57:46.000 121 21228.13 195.57 42930.52 47892.66 2017-05-01 22:57:47.000 121 21228.14 195.58 42930.50 47892.64 2017-05-01 22:57:48.000 121 21228.15 195.56 42930.50 47892.62 2017-05-01 22:57:49.000 121 21228.17 195.51 42930.50 47892.64 2017-05-01 22:57:50.000 121 21228.16 195.52 42930.51 47892.64 2017-05-01 22:57:51.000 121 21228.16 195.50 42930.51 47892.65 2017-05-01 22:57:52.000 121 21228.15 195.49 42930.52 47892.65 2017-05-01 22:57:53.000 121 21228.16 195.49 42930.53 47892.67 2017-05-01 22:57:54.000 121 21228.16 195.50 42930.55 47892.69 2017-05-01 22:57:55.000 121 21228.13 195.52 42930.55 47892.68 2017-05-01 22:57:56.000 121 21228.14 195.51 42930.55 47892.65 2017-05-01 22:57:57.000 121 21228.16 195.52 42930.56 47892.64 2017-05-01 22:57:58.000 121 21228.13 195.53 42930.54 47892.65 2017-05-01 22:57:59.000 121 21228.12 195.53 42930.52 47892.62 2017-05-01 22:58:00.000 121 21228.12 195.55 42930.54 47892.60 2017-05-01 22:58:01.000 121 21228.12 195.57 42930.52 47892.63 2017-05-01 22:58:02.000 121 21228.12 195.55 42930.49 47892.60 2017-05-01 22:58:03.000 121 21228.13 195.54 42930.51 47892.60 2017-05-01 22:58:04.000 121 21228.11 195.53 42930.51 47892.60 2017-05-01 22:58:05.000 121 21228.14 195.54 42930.50 47892.61 2017-05-01 22:58:06.000 121 21228.16 195.51 42930.51 47892.61 2017-05-01 22:58:07.000 121 21228.13 195.51 42930.49 47892.59 2017-05-01 22:58:08.000 121 21228.12 195.52 42930.52 47892.62 2017-05-01 22:58:09.000 121 21228.12 195.50 42930.52 47892.59 2017-05-01 22:58:10.000 121 21228.14 195.47 42930.53 47892.62 2017-05-01 22:58:11.000 121 21228.16 195.45 42930.52 47892.62 2017-05-01 22:58:12.000 121 21228.13 195.48 42930.54 47892.62 2017-05-01 22:58:13.000 121 21228.12 195.48 42930.53 47892.65 2017-05-01 22:58:14.000 121 21228.13 195.49 42930.53 47892.64 2017-05-01 22:58:15.000 121 21228.12 195.53 42930.55 47892.62 2017-05-01 22:58:16.000 121 21228.10 195.54 42930.57 47892.63 2017-05-01 22:58:17.000 121 21228.10 195.53 42930.55 47892.63 2017-05-01 22:58:18.000 121 21228.11 195.54 42930.54 47892.61 2017-05-01 22:58:19.000 121 21228.10 195.54 42930.54 47892.61 2017-05-01 22:58:20.000 121 21228.10 195.53 42930.56 47892.60 2017-05-01 22:58:21.000 121 21228.10 195.53 42930.55 47892.60 2017-05-01 22:58:22.000 121 21228.09 195.54 42930.55 47892.59 2017-05-01 22:58:23.000 121 21228.10 195.53 42930.58 47892.62 2017-05-01 22:58:24.000 121 21228.11 195.55 42930.57 47892.59 2017-05-01 22:58:25.000 121 21228.08 195.56 42930.56 47892.59 2017-05-01 22:58:26.000 121 21228.08 195.56 42930.54 47892.62 2017-05-01 22:58:27.000 121 21228.08 195.55 42930.52 47892.60 2017-05-01 22:58:28.000 121 21228.12 195.55 42930.55 47892.61 2017-05-01 22:58:29.000 121 21228.10 195.54 42930.56 47892.61 2017-05-01 22:58:30.000 121 21228.08 195.56 42930.53 47892.58 2017-05-01 22:58:31.000 121 21228.12 195.54 42930.56 47892.61 2017-05-01 22:58:32.000 121 21228.13 195.53 42930.54 47892.62 2017-05-01 22:58:33.000 121 21228.11 195.52 42930.53 47892.60 2017-05-01 22:58:34.000 121 21228.11 195.52 42930.54 47892.61 2017-05-01 22:58:35.000 121 21228.12 195.55 42930.57 47892.62 2017-05-01 22:58:36.000 121 21228.10 195.54 42930.58 47892.62 2017-05-01 22:58:37.000 121 21228.11 195.54 42930.55 47892.63 2017-05-01 22:58:38.000 121 21228.09 195.54 42930.54 47892.60 2017-05-01 22:58:39.000 121 21228.06 195.56 42930.55 47892.60 2017-05-01 22:58:40.000 121 21228.09 195.57 42930.53 47892.63 2017-05-01 22:58:41.000 121 21228.10 195.56 42930.56 47892.62 2017-05-01 22:58:42.000 121 21228.10 195.57 42930.58 47892.62 2017-05-01 22:58:43.000 121 21228.09 195.56 42930.55 47892.63 2017-05-01 22:58:44.000 121 21228.10 195.55 42930.53 47892.58 2017-05-01 22:58:45.000 121 21228.08 195.56 42930.51 47892.60 2017-05-01 22:58:46.000 121 21228.05 195.56 42930.53 47892.62 2017-05-01 22:58:47.000 121 21228.05 195.54 42930.57 47892.62 2017-05-01 22:58:48.000 121 21228.09 195.51 42930.57 47892.62 2017-05-01 22:58:49.000 121 21228.13 195.49 42930.59 47892.66 2017-05-01 22:58:50.000 121 21228.14 195.48 42930.61 47892.65 2017-05-01 22:58:51.000 121 21228.11 195.46 42930.61 47892.67 2017-05-01 22:58:52.000 121 21228.11 195.46 42930.59 47892.68 2017-05-01 22:58:53.000 121 21228.11 195.47 42930.61 47892.71 2017-05-01 22:58:54.000 121 21228.13 195.47 42930.63 47892.71 2017-05-01 22:58:55.000 121 21228.13 195.45 42930.66 47892.72 2017-05-01 22:58:56.000 121 21228.12 195.46 42930.62 47892.71 2017-05-01 22:58:57.000 121 21228.12 195.47 42930.65 47892.72 2017-05-01 22:58:58.000 121 21228.16 195.43 42930.68 47892.75 2017-05-01 22:58:59.000 121 21228.16 195.44 42930.67 47892.77 2017-05-01 22:59:00.000 121 21228.13 195.46 42930.65 47892.72 2017-05-01 22:59:01.000 121 21228.15 195.45 42930.68 47892.75 2017-05-01 22:59:02.000 121 21228.14 195.45 42930.67 47892.75 2017-05-01 22:59:03.000 121 21228.14 195.49 42930.65 47892.74 2017-05-01 22:59:04.000 121 21228.14 195.46 42930.66 47892.75 2017-05-01 22:59:05.000 121 21228.16 195.45 42930.68 47892.78 2017-05-01 22:59:06.000 121 21228.13 195.44 42930.68 47892.75 2017-05-01 22:59:07.000 121 21228.15 195.43 42930.67 47892.78 2017-05-01 22:59:08.000 121 21228.12 195.45 42930.69 47892.79 2017-05-01 22:59:09.000 121 21228.10 195.45 42930.70 47892.76 2017-05-01 22:59:10.000 121 21228.12 195.45 42930.67 47892.77 2017-05-01 22:59:11.000 121 21228.11 195.45 42930.70 47892.76 2017-05-01 22:59:12.000 121 21228.14 195.42 42930.70 47892.76 2017-05-01 22:59:13.000 121 21228.14 195.43 42930.68 47892.79 2017-05-01 22:59:14.000 121 21228.14 195.42 42930.69 47892.76 2017-05-01 22:59:15.000 121 21228.12 195.44 42930.68 47892.80 2017-05-01 22:59:16.000 121 21228.13 195.46 42930.68 47892.78 2017-05-01 22:59:17.000 121 21228.09 195.46 42930.70 47892.76 2017-05-01 22:59:18.000 121 21228.09 195.44 42930.71 47892.78 2017-05-01 22:59:19.000 121 21228.11 195.43 42930.71 47892.78 2017-05-01 22:59:20.000 121 21228.08 195.42 42930.68 47892.74 2017-05-01 22:59:21.000 121 21228.13 195.38 42930.70 47892.75 2017-05-01 22:59:22.000 121 21228.14 195.35 42930.71 47892.76 2017-05-01 22:59:23.000 121 21228.08 195.40 42930.71 47892.78 2017-05-01 22:59:24.000 121 21228.05 195.44 42930.72 47892.74 2017-05-01 22:59:25.000 121 21228.02 195.47 42930.69 47892.77 2017-05-01 22:59:26.000 121 21227.99 195.50 42930.68 47892.71 2017-05-01 22:59:27.000 121 21227.99 195.49 42930.70 47892.70 2017-05-01 22:59:28.000 121 21227.97 195.50 42930.69 47892.70 2017-05-01 22:59:29.000 121 21227.94 195.49 42930.63 47892.65 2017-05-01 22:59:30.000 121 21227.95 195.54 42930.61 47892.64 2017-05-01 22:59:31.000 121 21227.97 195.56 42930.61 47892.63 2017-05-01 22:59:32.000 121 21227.96 195.54 42930.60 47892.62 2017-05-01 22:59:33.000 121 21227.94 195.55 42930.60 47892.61 2017-05-01 22:59:34.000 121 21227.95 195.54 42930.58 47892.58 2017-05-01 22:59:35.000 121 21227.94 195.52 42930.56 47892.63 2017-05-01 22:59:36.000 121 21227.97 195.49 42930.57 47892.58 2017-05-01 22:59:37.000 121 21227.97 195.50 42930.58 47892.61 2017-05-01 22:59:38.000 121 21227.97 195.50 42930.59 47892.60 2017-05-01 22:59:39.000 121 21227.97 195.53 42930.58 47892.60 2017-05-01 22:59:40.000 121 21227.98 195.54 42930.56 47892.56 2017-05-01 22:59:41.000 121 21227.97 195.55 42930.49 47892.56 2017-05-01 22:59:42.000 121 21227.96 195.54 42930.51 47892.54 2017-05-01 22:59:43.000 121 21227.98 195.52 42930.50 47892.56 2017-05-01 22:59:44.000 121 21227.97 195.51 42930.50 47892.51 2017-05-01 22:59:45.000 121 21227.95 195.51 42930.49 47892.55 2017-05-01 22:59:46.000 121 21227.93 195.52 42930.52 47892.53 2017-05-01 22:59:47.000 121 21227.94 195.52 42930.52 47892.58 2017-05-01 22:59:48.000 121 21227.91 195.49 42930.51 47892.50 2017-05-01 22:59:49.000 121 21227.90 195.48 42930.52 47892.52 2017-05-01 22:59:50.000 121 21227.91 195.51 42930.51 47892.51 2017-05-01 22:59:51.000 121 21227.92 195.53 42930.46 47892.51 2017-05-01 22:59:52.000 121 21227.90 195.53 42930.49 47892.50 2017-05-01 22:59:53.000 121 21227.86 195.52 42930.51 47892.51 2017-05-01 22:59:54.000 121 21227.88 195.53 42930.48 47892.50 2017-05-01 22:59:55.000 121 21227.90 195.53 42930.48 47892.49 2017-05-01 22:59:56.000 121 21227.89 195.55 42930.48 47892.49 2017-05-01 22:59:57.000 121 21227.89 195.52 42930.50 47892.48 2017-05-01 22:59:58.000 121 21227.88 195.54 42930.50 47892.49 2017-05-01 22:59:59.000 121 21227.89 195.56 42930.52 47892.47 2017-05-01 23:00:00.000 121 21227.87 195.56 42930.46 47892.47 2017-05-01 23:00:01.000 121 21227.85 195.55 42930.48 47892.48 2017-05-01 23:00:02.000 121 21227.85 195.56 42930.48 47892.47 2017-05-01 23:00:03.000 121 21227.86 195.56 42930.47 47892.45 2017-05-01 23:00:04.000 121 21227.87 195.54 42930.48 47892.44 2017-05-01 23:00:05.000 121 21227.84 195.55 42930.48 47892.43 2017-05-01 23:00:06.000 121 21227.82 195.56 42930.45 47892.43 2017-05-01 23:00:07.000 121 21227.84 195.60 42930.47 47892.43 2017-05-01 23:00:08.000 121 21227.85 195.59 42930.44 47892.42 2017-05-01 23:00:09.000 121 21227.82 195.57 42930.46 47892.42 2017-05-01 23:00:10.000 121 21227.83 195.56 42930.47 47892.43 2017-05-01 23:00:11.000 121 21227.84 195.54 42930.48 47892.40 2017-05-01 23:00:12.000 121 21227.82 195.56 42930.48 47892.43 2017-05-01 23:00:13.000 121 21227.83 195.55 42930.45 47892.41 2017-05-01 23:00:14.000 121 21227.83 195.52 42930.44 47892.40 2017-05-01 23:00:15.000 121 21227.83 195.50 42930.45 47892.45 2017-05-01 23:00:16.000 121 21227.87 195.50 42930.46 47892.40 2017-05-01 23:00:17.000 121 21227.86 195.52 42930.49 47892.46 2017-05-01 23:00:18.000 121 21227.89 195.51 42930.48 47892.45 2017-05-01 23:00:19.000 121 21227.88 195.50 42930.50 47892.48 2017-05-01 23:00:20.000 121 21227.89 195.48 42930.50 47892.47 2017-05-01 23:00:21.000 121 21227.91 195.50 42930.51 47892.47 2017-05-01 23:00:22.000 121 21227.88 195.47 42930.53 47892.50 2017-05-01 23:00:23.000 121 21227.88 195.49 42930.51 47892.50 2017-05-01 23:00:24.000 121 21227.88 195.48 42930.52 47892.47 2017-05-01 23:00:25.000 121 21227.90 195.48 42930.50 47892.50 2017-05-01 23:00:26.000 121 21227.91 195.47 42930.50 47892.52 2017-05-01 23:00:27.000 121 21227.92 195.48 42930.52 47892.52 2017-05-01 23:00:28.000 121 21227.90 195.48 42930.52 47892.50 2017-05-01 23:00:29.000 121 21227.90 195.48 42930.51 47892.48 2017-05-01 23:00:30.000 121 21227.91 195.50 42930.54 47892.51 2017-05-01 23:00:31.000 121 21227.90 195.53 42930.55 47892.53 2017-05-01 23:00:32.000 121 21227.89 195.51 42930.55 47892.50 2017-05-01 23:00:33.000 121 21227.90 195.52 42930.55 47892.50 2017-05-01 23:00:34.000 121 21227.88 195.53 42930.52 47892.53 2017-05-01 23:00:35.000 121 21227.84 195.54 42930.53 47892.50 2017-05-01 23:00:36.000 121 21227.87 195.54 42930.52 47892.50 2017-05-01 23:00:37.000 121 21227.87 195.54 42930.56 47892.49 2017-05-01 23:00:38.000 121 21227.91 195.53 42930.55 47892.51 2017-05-01 23:00:39.000 121 21227.89 195.50 42930.52 47892.49 2017-05-01 23:00:40.000 121 21227.91 195.50 42930.51 47892.49 2017-05-01 23:00:41.000 121 21227.91 195.50 42930.52 47892.51 2017-05-01 23:00:42.000 121 21227.90 195.49 42930.52 47892.46 2017-05-01 23:00:43.000 121 21227.85 195.52 42930.48 47892.48 2017-05-01 23:00:44.000 121 21227.86 195.50 42930.49 47892.48 2017-05-01 23:00:45.000 121 21227.88 195.48 42930.51 47892.50 2017-05-01 23:00:46.000 121 21227.87 195.49 42930.51 47892.48 2017-05-01 23:00:47.000 121 21227.90 195.48 42930.52 47892.49 2017-05-01 23:00:48.000 121 21227.87 195.49 42930.49 47892.50 2017-05-01 23:00:49.000 121 21227.89 195.48 42930.49 47892.50 2017-05-01 23:00:50.000 121 21227.87 195.47 42930.53 47892.48 2017-05-01 23:00:51.000 121 21227.86 195.47 42930.51 47892.50 2017-05-01 23:00:52.000 121 21227.92 195.45 42930.48 47892.50 2017-05-01 23:00:53.000 121 21227.93 195.41 42930.52 47892.54 2017-05-01 23:00:54.000 121 21227.92 195.42 42930.54 47892.53 2017-05-01 23:00:55.000 121 21227.91 195.40 42930.53 47892.55 2017-05-01 23:00:56.000 121 21227.93 195.38 42930.55 47892.58 2017-05-01 23:00:57.000 121 21227.94 195.38 42930.59 47892.59 2017-05-01 23:00:58.000 121 21227.96 195.36 42930.61 47892.61 2017-05-01 23:00:59.000 121 21227.94 195.35 42930.62 47892.62 2017-05-01 23:01:00.000 121 21227.93 195.35 42930.61 47892.63 2017-05-01 23:01:01.000 121 21227.90 195.39 42930.65 47892.64 2017-05-01 23:01:02.000 121 21227.91 195.39 42930.67 47892.63 2017-05-01 23:01:03.000 121 21227.92 195.35 42930.67 47892.66 2017-05-01 23:01:04.000 121 21227.91 195.35 42930.66 47892.64 2017-05-01 23:01:05.000 121 21227.91 195.35 42930.66 47892.66 2017-05-01 23:01:06.000 121 21227.89 195.33 42930.67 47892.61 2017-05-01 23:01:07.000 121 21227.90 195.31 42930.69 47892.67 2017-05-01 23:01:08.000 121 21227.89 195.33 42930.68 47892.64 2017-05-01 23:01:09.000 121 21227.88 195.33 42930.70 47892.68 2017-05-01 23:01:10.000 121 21227.90 195.31 42930.69 47892.65 2017-05-01 23:01:11.000 121 21227.88 195.29 42930.69 47892.67 2017-05-01 23:01:12.000 121 21227.85 195.32 42930.70 47892.66 2017-05-01 23:01:13.000 121 21227.84 195.31 42930.69 47892.65 2017-05-01 23:01:14.000 121 21227.83 195.29 42930.66 47892.63 2017-05-01 23:01:15.000 121 21227.85 195.29 42930.69 47892.64 2017-05-01 23:01:16.000 121 21227.82 195.27 42930.68 47892.65 2017-05-01 23:01:17.000 121 21227.81 195.28 42930.66 47892.64 2017-05-01 23:01:18.000 121 21227.85 195.31 42930.66 47892.65 2017-05-01 23:01:19.000 121 21227.83 195.30 42930.67 47892.64 2017-05-01 23:01:20.000 121 21227.83 195.31 42930.65 47892.66 2017-05-01 23:01:21.000 121 21227.86 195.31 42930.66 47892.65 2017-05-01 23:01:22.000 121 21227.84 195.31 42930.65 47892.65 2017-05-01 23:01:23.000 121 21227.86 195.30 42930.65 47892.65 2017-05-01 23:01:24.000 121 21227.88 195.29 42930.66 47892.69 2017-05-01 23:01:25.000 121 21227.87 195.28 42930.68 47892.65 2017-05-01 23:01:26.000 121 21227.88 195.29 42930.67 47892.64 2017-05-01 23:01:27.000 121 21227.87 195.32 42930.66 47892.69 2017-05-01 23:01:28.000 121 21227.89 195.30 42930.65 47892.66 2017-05-01 23:01:29.000 121 21227.90 195.29 42930.64 47892.67 2017-05-01 23:01:30.000 121 21227.90 195.28 42930.66 47892.68 2017-05-01 23:01:31.000 121 21227.90 195.28 42930.71 47892.68 2017-05-01 23:01:32.000 121 21227.94 195.27 42930.71 47892.68 2017-05-01 23:01:33.000 121 21227.93 195.27 42930.71 47892.71 2017-05-01 23:01:34.000 121 21227.91 195.29 42930.70 47892.69 2017-05-01 23:01:35.000 121 21227.90 195.27 42930.71 47892.72 2017-05-01 23:01:36.000 121 21227.94 195.27 42930.71 47892.69 2017-05-01 23:01:37.000 121 21227.90 195.28 42930.71 47892.69 2017-05-01 23:01:38.000 121 21227.89 195.33 42930.66 47892.67 2017-05-01 23:01:39.000 121 21227.89 195.40 42930.65 47892.68 2017-05-01 23:01:40.000 121 21227.85 195.40 42930.61 47892.63 2017-05-01 23:01:41.000 121 21227.86 195.40 42930.59 47892.60 2017-05-01 23:01:42.000 121 21227.90 195.41 42930.60 47892.57 2017-05-01 23:01:43.000 121 21227.89 195.40 42930.58 47892.56 2017-05-01 23:01:44.000 121 21227.89 195.39 42930.56 47892.53 2017-05-01 23:01:45.000 121 21227.91 195.39 42930.57 47892.55 2017-05-01 23:01:46.000 121 21227.89 195.39 42930.55 47892.53 2017-05-01 23:01:47.000 121 21227.88 195.42 42930.54 47892.56 2017-05-01 23:01:48.000 121 21227.89 195.41 42930.56 47892.51 2017-05-01 23:01:49.000 121 21227.88 195.40 42930.56 47892.57 2017-05-01 23:01:50.000 121 21227.88 195.41 42930.57 47892.52 2017-05-01 23:01:51.000 121 21227.86 195.42 42930.57 47892.51 2017-05-01 23:01:52.000 121 21227.87 195.40 42930.56 47892.50 2017-05-01 23:01:53.000 121 21227.86 195.41 42930.54 47892.55 2017-05-01 23:01:54.000 121 21227.85 195.41 42930.53 47892.51 2017-05-01 23:01:55.000 121 21227.83 195.41 42930.53 47892.52 2017-05-01 23:01:56.000 121 21227.82 195.41 42930.57 47892.52 2017-05-01 23:01:57.000 121 21227.82 195.42 42930.56 47892.53 2017-05-01 23:01:58.000 121 21227.83 195.42 42930.53 47892.52 2017-05-01 23:01:59.000 121 21227.83 195.41 42930.54 47892.51 2017-05-01 23:02:00.000 121 21227.85 195.39 42930.57 47892.51 2017-05-01 23:02:01.000 121 21227.86 195.40 42930.56 47892.50 2017-05-01 23:02:02.000 121 21227.88 195.41 42930.55 47892.51 2017-05-01 23:02:03.000 121 21227.89 195.43 42930.57 47892.52 2017-05-01 23:02:04.000 121 21227.87 195.45 42930.54 47892.51 2017-05-01 23:02:05.000 121 21227.90 195.47 42930.54 47892.50 2017-05-01 23:02:06.000 121 21227.92 195.48 42930.53 47892.53 2017-05-01 23:02:07.000 121 21227.89 195.47 42930.52 47892.50 2017-05-01 23:02:08.000 121 21227.92 195.47 42930.52 47892.48 2017-05-01 23:02:09.000 121 21227.90 195.49 42930.52 47892.49 2017-05-01 23:02:10.000 121 21227.89 195.53 42930.50 47892.50 2017-05-01 23:02:11.000 121 21227.90 195.57 42930.45 47892.44 2017-05-01 23:02:12.000 121 21227.90 195.56 42930.39 47892.47 2017-05-01 23:02:13.000 121 21227.92 195.57 42930.40 47892.41 2017-05-01 23:02:14.000 121 21227.89 195.56 42930.41 47892.42 2017-05-01 23:02:15.000 121 21227.89 195.54 42930.40 47892.41 2017-05-01 23:02:16.000 121 21227.91 195.55 42930.41 47892.40 2017-05-01 23:02:17.000 121 21227.89 195.54 42930.40 47892.40 2017-05-01 23:02:18.000 121 21227.87 195.54 42930.40 47892.39 2017-05-01 23:02:19.000 121 21227.88 195.55 42930.40 47892.39 2017-05-01 23:02:20.000 121 21227.87 195.56 42930.39 47892.39 2017-05-01 23:02:21.000 121 21227.88 195.56 42930.36 47892.38 2017-05-01 23:02:22.000 121 21227.88 195.54 42930.37 47892.38 2017-05-01 23:02:23.000 121 21227.90 195.55 42930.39 47892.37 2017-05-01 23:02:24.000 121 21227.92 195.54 42930.38 47892.38 2017-05-01 23:02:25.000 121 21227.90 195.56 42930.38 47892.37 2017-05-01 23:02:26.000 121 21227.89 195.56 42930.40 47892.38 2017-05-01 23:02:27.000 121 21227.88 195.53 42930.39 47892.37 2017-05-01 23:02:28.000 121 21227.88 195.53 42930.39 47892.39 2017-05-01 23:02:29.000 121 21227.88 195.55 42930.40 47892.37 2017-05-01 23:02:30.000 121 21227.90 195.55 42930.35 47892.37 2017-05-01 23:02:31.000 121 21227.88 195.56 42930.34 47892.36 2017-05-01 23:02:32.000 121 21227.89 195.56 42930.34 47892.35 2017-05-01 23:02:33.000 121 21227.85 195.57 42930.32 47892.36 2017-05-01 23:02:34.000 121 21227.82 195.59 42930.30 47892.34 2017-05-01 23:02:35.000 121 21227.82 195.57 42930.30 47892.33 2017-05-01 23:02:36.000 121 21227.83 195.55 42930.33 47892.33 2017-05-01 23:02:37.000 121 21227.82 195.54 42930.33 47892.30 2017-05-01 23:02:38.000 121 21227.86 195.55 42930.31 47892.33 2017-05-01 23:02:39.000 121 21227.87 195.54 42930.30 47892.33 2017-05-01 23:02:40.000 121 21227.86 195.54 42930.31 47892.32 2017-05-01 23:02:41.000 121 21227.87 195.53 42930.29 47892.30 2017-05-01 23:02:42.000 121 21227.89 195.52 42930.29 47892.32 2017-05-01 23:02:43.000 121 21227.90 195.49 42930.30 47892.31 2017-05-01 23:02:44.000 121 21227.90 195.46 42930.30 47892.33 2017-05-01 23:02:45.000 121 21227.94 195.43 42930.32 47892.34 2017-05-01 23:02:46.000 121 21227.91 195.44 42930.34 47892.35 2017-05-01 23:02:47.000 121 21227.91 195.43 42930.34 47892.36 2017-05-01 23:02:48.000 121 21227.94 195.41 42930.35 47892.35 2017-05-01 23:02:49.000 121 21227.95 195.38 42930.35 47892.38 2017-05-01 23:02:50.000 121 21227.93 195.36 42930.37 47892.38 2017-05-01 23:02:51.000 121 21227.95 195.34 42930.40 47892.38 2017-05-01 23:02:52.000 121 21227.94 195.35 42930.37 47892.40 2017-05-01 23:02:53.000 121 21227.93 195.37 42930.38 47892.41 2017-05-01 23:02:54.000 121 21227.92 195.39 42930.38 47892.41 2017-05-01 23:02:55.000 121 21227.90 195.42 42930.36 47892.38 2017-05-01 23:02:56.000 121 21227.87 195.53 42930.33 47892.38 2017-05-01 23:02:57.000 121 21227.89 195.57 42930.30 47892.34 2017-05-01 23:02:58.000 121 21227.89 195.56 42930.26 47892.28 2017-05-01 23:02:59.000 121 21227.90 195.53 42930.26 47892.27 2017-05-01 23:03:00.000 121 21227.90 195.54 42930.22 47892.28 2017-05-01 23:03:01.000 121 21227.88 195.55 42930.24 47892.24 2017-05-01 23:03:02.000 121 21227.91 195.57 42930.22 47892.22 2017-05-01 23:03:03.000 121 21227.97 195.55 42930.23 47892.24 2017-05-01 23:03:04.000 121 21228.01 195.55 42930.23 47892.23 2017-05-01 23:03:05.000 121 21227.98 195.56 42930.23 47892.25 2017-05-01 23:03:06.000 121 21227.99 195.55 42930.21 47892.24 2017-05-01 23:03:07.000 121 21228.02 195.53 42930.22 47892.26 2017-05-01 23:03:08.000 121 21228.04 195.53 42930.22 47892.25 2017-05-01 23:03:09.000 121 21228.03 195.55 42930.19 47892.25 2017-05-01 23:03:10.000 121 21228.04 195.52 42930.19 47892.28 2017-05-01 23:03:11.000 121 21228.05 195.53 42930.19 47892.25 2017-05-01 23:03:12.000 121 21228.11 195.50 42930.24 47892.30 2017-05-01 23:03:13.000 121 21228.13 195.49 42930.26 47892.33 2017-05-01 23:03:14.000 121 21228.17 195.47 42930.26 47892.34 2017-05-01 23:03:15.000 121 21228.14 195.45 42930.30 47892.38 2017-05-01 23:03:16.000 121 21228.16 195.44 42930.30 47892.42 2017-05-01 23:03:17.000 121 21228.20 195.45 42930.31 47892.43 2017-05-01 23:03:18.000 121 21228.19 195.45 42930.32 47892.45 2017-05-01 23:03:19.000 121 21228.20 195.44 42930.31 47892.46 2017-05-01 23:03:20.000 121 21228.22 195.42 42930.34 47892.45 2017-05-01 23:03:21.000 121 21228.22 195.41 42930.37 47892.51 2017-05-01 23:03:22.000 121 21228.23 195.40 42930.38 47892.51 2017-05-01 23:03:23.000 121 21228.21 195.41 42930.38 47892.51 2017-05-01 23:03:24.000 121 21228.20 195.38 42930.36 47892.55 2017-05-01 23:03:25.000 121 21228.21 195.41 42930.39 47892.53 2017-05-01 23:03:26.000 121 21228.18 195.37 42930.40 47892.53 2017-05-01 23:03:27.000 121 21228.21 195.34 42930.42 47892.54 2017-05-01 23:03:28.000 121 21228.21 195.35 42930.43 47892.52 2017-05-01 23:03:29.000 121 21228.21 195.37 42930.47 47892.53 2017-05-01 23:03:30.000 121 21228.22 195.38 42930.47 47892.57 2017-05-01 23:03:31.000 121 21228.23 195.33 42930.46 47892.60 2017-05-01 23:03:32.000 121 21228.23 195.33 42930.44 47892.57 2017-05-01 23:03:33.000 121 21228.22 195.35 42930.44 47892.58 2017-05-01 23:03:34.000 121 21228.24 195.33 42930.47 47892.60 2017-05-01 23:03:35.000 121 21228.26 195.32 42930.47 47892.59 2017-05-01 23:03:36.000 121 21228.27 195.30 42930.44 47892.59 2017-05-01 23:03:37.000 121 21228.24 195.28 42930.47 47892.61 2017-05-01 23:03:38.000 121 21228.24 195.28 42930.45 47892.58 2017-05-01 23:03:39.000 121 21228.21 195.29 42930.44 47892.63 2017-05-01 23:03:40.000 121 21228.20 195.30 42930.44 47892.58 2017-05-01 23:03:41.000 121 21228.24 195.26 42930.46 47892.64 2017-05-01 23:03:42.000 121 21228.26 195.26 42930.46 47892.58 2017-05-01 23:03:43.000 121 21228.24 195.26 42930.49 47892.65 2017-05-01 23:03:44.000 121 21228.24 195.27 42930.49 47892.63 2017-05-01 23:03:45.000 121 21228.26 195.26 42930.52 47892.64 2017-05-01 23:03:46.000 121 21228.26 195.26 42930.51 47892.65 2017-05-01 23:03:47.000 121 21228.23 195.29 42930.51 47892.64 2017-05-01 23:03:48.000 121 21228.24 195.31 42930.47 47892.62 2017-05-01 23:03:49.000 121 21228.23 195.29 42930.50 47892.63 2017-05-01 23:03:50.000 121 21228.22 195.29 42930.49 47892.64 2017-05-01 23:03:51.000 121 21228.23 195.27 42930.48 47892.61 2017-05-01 23:03:52.000 121 21228.22 195.25 42930.51 47892.63 2017-05-01 23:03:53.000 121 21228.21 195.25 42930.49 47892.63 2017-05-01 23:03:54.000 121 21228.21 195.25 42930.52 47892.64 2017-05-01 23:03:55.000 121 21228.23 195.25 42930.50 47892.64 2017-05-01 23:03:56.000 121 21228.24 195.22 42930.50 47892.64 2017-05-01 23:03:57.000 121 21228.22 195.20 42930.53 47892.66 2017-05-01 23:03:58.000 121 21228.20 195.20 42930.56 47892.69 2017-05-01 23:03:59.000 121 21228.19 195.20 42930.54 47892.69 2017-05-01 23:04:00.000 121 21228.21 195.24 42930.55 47892.68 2017-05-01 23:04:01.000 121 21228.20 195.23 42930.55 47892.68 2017-05-01 23:04:02.000 121 21228.20 195.25 42930.53 47892.67 2017-05-01 23:04:03.000 121 21228.17 195.26 42930.57 47892.67 2017-05-01 23:04:04.000 121 21228.15 195.23 42930.61 47892.68 2017-05-01 23:04:05.000 121 21228.17 195.23 42930.55 47892.66 2017-05-01 23:04:06.000 121 21228.19 195.24 42930.55 47892.68 2017-05-01 23:04:07.000 121 21228.18 195.24 42930.60 47892.72 2017-05-01 23:04:08.000 121 21228.20 195.25 42930.58 47892.68 2017-05-01 23:04:09.000 121 21228.19 195.25 42930.56 47892.70 2017-05-01 23:04:10.000 121 21228.21 195.22 42930.58 47892.68 2017-05-01 23:04:11.000 121 21228.22 195.18 42930.61 47892.73 2017-05-01 23:04:12.000 121 21228.23 195.21 42930.62 47892.70 2017-05-01 23:04:13.000 121 21228.24 195.22 42930.60 47892.74 2017-05-01 23:04:14.000 121 21228.25 195.24 42930.58 47892.71 2017-05-01 23:04:15.000 121 21228.22 195.27 42930.59 47892.73 2017-05-01 23:04:16.000 121 21228.21 195.26 42930.57 47892.74 2017-05-01 23:04:17.000 121 21228.22 195.27 42930.58 47892.71 2017-05-01 23:04:18.000 121 21228.23 195.26 42930.55 47892.70 2017-05-01 23:04:19.000 121 21228.21 195.25 42930.55 47892.70 2017-05-01 23:04:20.000 121 21228.22 195.28 42930.56 47892.69 2017-05-01 23:04:21.000 121 21228.22 195.29 42930.56 47892.72 2017-05-01 23:04:22.000 121 21228.23 195.25 42930.59 47892.69 2017-05-01 23:04:23.000 121 21228.22 195.28 42930.56 47892.69 2017-05-01 23:04:24.000 121 21228.24 195.28 42930.55 47892.69 2017-05-01 23:04:25.000 121 21228.20 195.31 42930.54 47892.70 2017-05-01 23:04:26.000 121 21228.21 195.32 42930.53 47892.67 2017-05-01 23:04:27.000 121 21228.23 195.31 42930.51 47892.69 2017-05-01 23:04:28.000 121 21228.23 195.27 42930.54 47892.67 2017-05-01 23:04:29.000 121 21228.25 195.27 42930.54 47892.67 2017-05-01 23:04:30.000 121 21228.22 195.27 42930.54 47892.70 2017-05-01 23:04:31.000 121 21228.22 195.26 42930.53 47892.69 2017-05-01 23:04:32.000 121 21228.21 195.26 42930.54 47892.67 2017-05-01 23:04:33.000 121 21228.21 195.27 42930.58 47892.69 2017-05-01 23:04:34.000 121 21228.21 195.28 42930.54 47892.66 2017-05-01 23:04:35.000 121 21228.19 195.26 42930.54 47892.71 2017-05-01 23:04:36.000 121 21228.18 195.24 42930.55 47892.67 2017-05-01 23:04:37.000 121 21228.17 195.23 42930.54 47892.68 2017-05-01 23:04:38.000 121 21228.20 195.25 42930.52 47892.65 2017-05-01 23:04:39.000 121 21228.20 195.27 42930.54 47892.67 2017-05-01 23:04:40.000 121 21228.21 195.27 42930.51 47892.65 2017-05-01 23:04:41.000 121 21228.20 195.31 42930.49 47892.67 2017-05-01 23:04:42.000 121 21228.19 195.34 42930.44 47892.62 2017-05-01 23:04:43.000 121 21228.16 195.33 42930.43 47892.60 2017-05-01 23:04:44.000 121 21228.18 195.33 42930.43 47892.55 2017-05-01 23:04:45.000 121 21228.18 195.31 42930.41 47892.59 2017-05-01 23:04:46.000 121 21228.18 195.34 42930.39 47892.54 2017-05-01 23:04:47.000 121 21228.18 195.35 42930.37 47892.54 2017-05-01 23:04:48.000 121 21228.18 195.35 42930.38 47892.50 2017-05-01 23:04:49.000 121 21228.18 195.34 42930.37 47892.54 2017-05-01 23:04:50.000 121 21228.18 195.36 42930.35 47892.52 2017-05-01 23:04:51.000 121 21228.16 195.40 42930.34 47892.52 2017-05-01 23:04:52.000 121 21228.19 195.42 42930.31 47892.52 2017-05-01 23:04:53.000 121 21228.21 195.42 42930.31 47892.51 2017-05-01 23:04:54.000 121 21228.19 195.39 42930.33 47892.49 2017-05-01 23:04:55.000 121 21228.21 195.40 42930.33 47892.49 2017-05-01 23:04:56.000 121 21228.23 195.40 42930.34 47892.52 2017-05-01 23:04:57.000 121 21228.22 195.42 42930.30 47892.50 2017-05-01 23:04:58.000 121 21228.21 195.43 42930.29 47892.50 2017-05-01 23:04:59.000 121 21228.24 195.41 42930.29 47892.52 2017-05-01 23:05:00.000 121 21228.25 195.42 42930.29 47892.52 2017-05-01 23:05:01.000 121 21228.24 195.47 42930.28 47892.54 2017-05-01 23:05:02.000 121 21228.23 195.48 42930.28 47892.48 2017-05-01 23:05:03.000 121 21228.24 195.50 42930.27 47892.50 2017-05-01 23:05:04.000 121 21228.27 195.47 42930.30 47892.47 2017-05-01 23:05:05.000 121 21228.26 195.49 42930.27 47892.48 2017-05-01 23:05:06.000 121 21228.27 195.50 42930.22 47892.46 2017-05-01 23:05:07.000 121 21228.28 195.52 42930.20 47892.47 2017-05-01 23:05:08.000 121 21228.24 195.51 42930.24 47892.48 2017-05-01 23:05:09.000 121 21228.24 195.50 42930.26 47892.44 2017-05-01 23:05:10.000 121 21228.28 195.50 42930.23 47892.47 2017-05-01 23:05:11.000 121 21228.26 195.50 42930.23 47892.48 2017-05-01 23:05:12.000 121 21228.26 195.50 42930.26 47892.44 2017-05-01 23:05:13.000 121 21228.25 195.48 42930.26 47892.50 2017-05-01 23:05:14.000 121 21228.26 195.47 42930.25 47892.44 2017-05-01 23:05:15.000 121 21228.27 195.50 42930.27 47892.45 2017-05-01 23:05:16.000 121 21228.27 195.51 42930.25 47892.49 2017-05-01 23:05:17.000 121 21228.30 195.52 42930.26 47892.49 2017-05-01 23:05:18.000 121 21228.32 195.51 42930.25 47892.48 2017-05-01 23:05:19.000 121 21228.30 195.51 42930.24 47892.49 2017-05-01 23:05:20.000 121 21228.32 195.49 42930.28 47892.50 2017-05-01 23:05:21.000 121 21228.37 195.50 42930.30 47892.54 2017-05-01 23:05:22.000 121 21228.37 195.50 42930.32 47892.54 2017-05-01 23:05:23.000 121 21228.35 195.52 42930.28 47892.51 2017-05-01 23:05:24.000 121 21228.33 195.57 42930.27 47892.51 2017-05-01 23:05:25.000 121 21228.34 195.59 42930.29 47892.52 2017-05-01 23:05:26.000 121 21228.33 195.58 42930.28 47892.49 2017-05-01 23:05:27.000 121 21228.31 195.60 42930.28 47892.50 2017-05-01 23:05:28.000 121 21228.32 195.63 42930.27 47892.51 2017-05-01 23:05:29.000 121 21228.33 195.63 42930.26 47892.47 2017-05-01 23:05:30.000 121 21228.32 195.64 42930.28 47892.47 2017-05-01 23:05:31.000 121 21228.32 195.63 42930.26 47892.45 2017-05-01 23:05:32.000 121 21228.34 195.67 42930.26 47892.45 2017-05-01 23:05:33.000 121 21228.29 195.67 42930.27 47892.44 2017-05-01 23:05:34.000 121 21228.31 195.67 42930.27 47892.45 2017-05-01 23:05:35.000 121 21228.34 195.66 42930.24 47892.43 2017-05-01 23:05:36.000 121 21228.29 195.65 42930.26 47892.42 2017-05-01 23:05:37.000 121 21228.31 195.65 42930.21 47892.42 2017-05-01 23:05:38.000 121 21228.32 195.65 42930.21 47892.44 2017-05-01 23:05:39.000 121 21228.32 195.65 42930.18 47892.41 2017-05-01 23:05:40.000 121 21228.30 195.64 42930.17 47892.41 2017-05-01 23:05:41.000 121 21228.31 195.63 42930.20 47892.44 2017-05-01 23:05:42.000 121 21228.30 195.64 42930.23 47892.45 2017-05-01 23:05:43.000 121 21228.32 195.64 42930.22 47892.43 2017-05-01 23:05:44.000 121 21228.29 195.66 42930.20 47892.44 2017-05-01 23:05:45.000 121 21228.30 195.66 42930.22 47892.45 2017-05-01 23:05:46.000 121 21228.29 195.67 42930.21 47892.46 2017-05-01 23:05:47.000 121 21228.32 195.68 42930.19 47892.44 2017-05-01 23:05:48.000 121 21228.30 195.70 42930.21 47892.46 2017-05-01 23:05:49.000 121 21228.33 195.68 42930.21 47892.45 2017-05-01 23:05:50.000 121 21228.32 195.69 42930.20 47892.43 2017-05-01 23:05:51.000 121 21228.35 195.68 42930.18 47892.45 2017-05-01 23:05:52.000 121 21228.35 195.69 42930.17 47892.43 2017-05-01 23:05:53.000 121 21228.33 195.68 42930.20 47892.47 2017-05-01 23:05:54.000 121 21228.35 195.67 42930.20 47892.44 2017-05-01 23:05:55.000 121 21228.34 195.72 42930.15 47892.44 2017-05-01 23:05:56.000 121 21228.35 195.73 42930.16 47892.46 2017-05-01 23:05:57.000 121 21228.36 195.71 42930.19 47892.45 2017-05-01 23:05:58.000 121 21228.38 195.69 42930.20 47892.47 2017-05-01 23:05:59.000 121 21228.37 195.68 42930.19 47892.46 2017-05-01 23:06:00.000 121 21228.37 195.68 42930.19 47892.43 2017-05-01 23:06:01.000 121 21228.36 195.68 42930.19 47892.45 2017-05-01 23:06:02.000 121 21228.34 195.67 42930.24 47892.46 2017-05-01 23:06:03.000 121 21228.34 195.69 42930.23 47892.44 2017-05-01 23:06:04.000 121 21228.36 195.69 42930.20 47892.43 2017-05-01 23:06:05.000 121 21228.37 195.71 42930.18 47892.44 2017-05-01 23:06:06.000 121 21228.34 195.71 42930.18 47892.41 2017-05-01 23:06:07.000 121 21228.32 195.71 42930.17 47892.42 2017-05-01 23:06:08.000 121 21228.31 195.74 42930.18 47892.41 2017-05-01 23:06:09.000 121 21228.29 195.75 42930.18 47892.41 2017-05-01 23:06:10.000 121 21228.28 195.72 42930.17 47892.40 2017-05-01 23:06:11.000 121 21228.29 195.73 42930.18 47892.38 2017-05-01 23:06:12.000 121 21228.29 195.74 42930.17 47892.39 2017-05-01 23:06:13.000 121 21228.28 195.74 42930.15 47892.39 2017-05-01 23:06:14.000 121 21228.27 195.75 42930.12 47892.39 2017-05-01 23:06:15.000 121 21228.29 195.74 42930.17 47892.37 2017-05-01 23:06:16.000 121 21228.30 195.72 42930.19 47892.39 2017-05-01 23:06:17.000 121 21228.29 195.73 42930.19 47892.42 2017-05-01 23:06:18.000 121 21228.28 195.75 42930.20 47892.42 2017-05-01 23:06:19.000 121 21228.31 195.75 42930.16 47892.41 2017-05-01 23:06:20.000 121 21228.30 195.75 42930.18 47892.45 2017-05-01 23:06:21.000 121 21228.29 195.75 42930.18 47892.43 2017-05-01 23:06:22.000 121 21228.29 195.76 42930.16 47892.44 2017-05-01 23:06:23.000 121 21228.30 195.76 42930.18 47892.42 2017-05-01 23:06:24.000 121 21228.33 195.75 42930.19 47892.42 2017-05-01 23:06:25.000 121 21228.38 195.75 42930.20 47892.44 2017-05-01 23:06:26.000 121 21228.40 195.72 42930.21 47892.47 2017-05-01 23:06:27.000 121 21228.40 195.73 42930.21 47892.47 2017-05-01 23:06:28.000 121 21228.38 195.73 42930.22 47892.47 2017-05-01 23:06:29.000 121 21228.33 195.73 42930.20 47892.45 2017-05-01 23:06:30.000 121 21228.33 195.75 42930.21 47892.44 2017-05-01 23:06:31.000 121 21228.32 195.73 42930.21 47892.46 2017-05-01 23:06:32.000 121 21228.31 195.74 42930.21 47892.45 2017-05-01 23:06:33.000 121 21228.31 195.75 42930.21 47892.39 2017-05-01 23:06:34.000 121 21228.31 195.76 42930.17 47892.44 2017-05-01 23:06:35.000 121 21228.32 195.73 42930.17 47892.45 2017-05-01 23:06:36.000 121 21228.30 195.68 42930.19 47892.40 2017-05-01 23:06:37.000 121 21228.28 195.67 42930.22 47892.44 2017-05-01 23:06:38.000 121 21228.29 195.68 42930.20 47892.42 2017-05-01 23:06:39.000 121 21228.27 195.67 42930.18 47892.44 2017-05-01 23:06:40.000 121 21228.28 195.67 42930.23 47892.45 2017-05-01 23:06:41.000 121 21228.30 195.66 42930.24 47892.43 2017-05-01 23:06:42.000 121 21228.31 195.63 42930.22 47892.44 2017-05-01 23:06:43.000 121 21228.34 195.62 42930.24 47892.48 2017-05-01 23:06:44.000 121 21228.34 195.66 42930.26 47892.49 2017-05-01 23:06:45.000 121 21228.36 195.65 42930.26 47892.51 2017-05-01 23:06:46.000 121 21228.38 195.61 42930.25 47892.49 2017-05-01 23:06:47.000 121 21228.38 195.60 42930.25 47892.52 2017-05-01 23:06:48.000 121 21228.39 195.61 42930.28 47892.52 2017-05-01 23:06:49.000 121 21228.43 195.62 42930.30 47892.54 2017-05-01 23:06:50.000 121 21228.42 195.61 42930.26 47892.54 2017-05-01 23:06:51.000 121 21228.40 195.62 42930.30 47892.56 2017-05-01 23:06:52.000 121 21228.41 195.60 42930.32 47892.57 2017-05-01 23:06:53.000 121 21228.43 195.60 42930.30 47892.53 2017-05-01 23:06:54.000 121 21228.41 195.61 42930.33 47892.56 2017-05-01 23:06:55.000 121 21228.42 195.61 42930.32 47892.57 2017-05-01 23:06:56.000 121 21228.44 195.56 42930.33 47892.56 2017-05-01 23:06:57.000 121 21228.46 195.54 42930.33 47892.58 2017-05-01 23:06:58.000 121 21228.47 195.52 42930.36 47892.61 2017-05-01 23:06:59.000 121 21228.49 195.49 42930.36 47892.65 2017-05-01 23:07:00.000 121 21228.51 195.51 42930.36 47892.62 2017-05-01 23:07:01.000 121 21228.54 195.50 42930.37 47892.68 2017-05-01 23:07:02.000 121 21228.52 195.49 42930.37 47892.63 2017-05-01 23:07:03.000 121 21228.53 195.47 42930.38 47892.68 2017-05-01 23:07:04.000 121 21228.51 195.45 42930.38 47892.65 2017-05-01 23:07:05.000 121 21228.53 195.47 42930.37 47892.69 2017-05-01 23:07:06.000 121 21228.55 195.46 42930.37 47892.69 2017-05-01 23:07:07.000 121 21228.50 195.48 42930.38 47892.69 2017-05-01 23:07:08.000 121 21228.51 195.51 42930.36 47892.65 2017-05-01 23:07:09.000 121 21228.50 195.54 42930.33 47892.70 2017-05-01 23:07:10.000 121 21228.49 195.58 42930.30 47892.64 2017-05-01 23:07:11.000 121 21228.47 195.57 42930.31 47892.63 2017-05-01 23:07:12.000 121 21228.50 195.56 42930.30 47892.59 2017-05-01 23:07:13.000 121 21228.53 195.54 42930.30 47892.61 2017-05-01 23:07:14.000 121 21228.54 195.54 42930.30 47892.63 2017-05-01 23:07:15.000 121 21228.51 195.54 42930.32 47892.62 2017-05-01 23:07:16.000 121 21228.51 195.56 42930.30 47892.57 2017-05-01 23:07:17.000 121 21228.49 195.55 42930.27 47892.59 2017-05-01 23:07:18.000 121 21228.48 195.57 42930.28 47892.61 2017-05-01 23:07:19.000 121 21228.51 195.56 42930.28 47892.60 2017-05-01 23:07:20.000 121 21228.54 195.53 42930.26 47892.59 2017-05-01 23:07:21.000 121 21228.52 195.57 42930.26 47892.58 2017-05-01 23:07:22.000 121 21228.49 195.58 42930.28 47892.59 2017-05-01 23:07:23.000 121 21228.50 195.57 42930.29 47892.58 2017-05-01 23:07:24.000 121 21228.48 195.58 42930.29 47892.60 2017-05-01 23:07:25.000 121 21228.45 195.60 42930.25 47892.56 2017-05-01 23:07:26.000 121 21228.47 195.60 42930.27 47892.60 2017-05-01 23:07:27.000 121 21228.50 195.60 42930.22 47892.54 2017-05-01 23:07:28.000 121 21228.49 195.60 42930.22 47892.55 2017-05-01 23:07:29.000 121 21228.49 195.61 42930.21 47892.55 2017-05-01 23:07:30.000 121 21228.49 195.63 42930.22 47892.56 2017-05-01 23:07:31.000 121 21228.51 195.62 42930.23 47892.54 2017-05-01 23:07:32.000 121 21228.52 195.59 42930.24 47892.53 2017-05-01 23:07:33.000 121 21228.51 195.56 42930.26 47892.52 2017-05-01 23:07:34.000 121 21228.49 195.56 42930.25 47892.52 2017-05-01 23:07:35.000 121 21228.47 195.56 42930.25 47892.54 2017-05-01 23:07:36.000 121 21228.49 195.54 42930.25 47892.57 2017-05-01 23:07:37.000 121 21228.48 195.53 42930.25 47892.56 2017-05-01 23:07:38.000 121 21228.48 195.52 42930.25 47892.55 2017-05-01 23:07:39.000 121 21228.49 195.51 42930.29 47892.61 2017-05-01 23:07:40.000 121 21228.48 195.54 42930.28 47892.60 2017-05-01 23:07:41.000 121 21228.44 195.56 42930.27 47892.57 2017-05-01 23:07:42.000 121 21228.40 195.63 42930.25 47892.57 2017-05-01 23:07:43.000 121 21228.40 195.64 42930.27 47892.55 2017-05-01 23:07:44.000 121 21228.41 195.64 42930.27 47892.50 2017-05-01 23:07:45.000 121 21228.40 195.66 42930.22 47892.50 2017-05-01 23:07:46.000 121 21228.40 195.65 42930.22 47892.48 2017-05-01 23:07:47.000 121 21228.41 195.65 42930.20 47892.45 2017-05-01 23:07:48.000 121 21228.38 195.65 42930.16 47892.48 2017-05-01 23:07:49.000 121 21228.37 195.62 42930.17 47892.46 2017-05-01 23:07:50.000 121 21228.36 195.62 42930.19 47892.45 2017-05-01 23:07:51.000 121 21228.36 195.63 42930.18 47892.47 2017-05-01 23:07:52.000 121 21228.37 195.64 42930.22 47892.47 2017-05-01 23:07:53.000 121 21228.37 195.64 42930.22 47892.45 2017-05-01 23:07:54.000 121 21228.34 195.64 42930.17 47892.42 2017-05-01 23:07:55.000 121 21228.31 195.67 42930.16 47892.43 2017-05-01 23:07:56.000 121 21228.31 195.66 42930.14 47892.42 2017-05-01 23:07:57.000 121 21228.30 195.66 42930.12 47892.41 2017-05-01 23:07:58.000 121 21228.33 195.70 42930.10 47892.37 2017-05-01 23:07:59.000 121 21228.33 195.67 42930.10 47892.38 2017-05-01 23:08:00.000 121 21228.36 195.62 42930.12 47892.37 2017-05-01 23:08:01.000 121 21228.35 195.59 42930.15 47892.42 2017-05-01 23:08:02.000 121 21228.34 195.60 42930.18 47892.41 2017-05-01 23:08:03.000 121 21228.32 195.63 42930.17 47892.43 2017-05-01 23:08:04.000 121 21228.30 195.66 42930.15 47892.45 2017-05-01 23:08:05.000 121 21228.30 195.66 42930.13 47892.43 2017-05-01 23:08:06.000 121 21228.28 195.67 42930.13 47892.37 2017-05-01 23:08:07.000 121 21228.29 195.66 42930.10 47892.37 2017-05-01 23:08:08.000 121 21228.29 195.70 42930.12 47892.35 2017-05-01 23:08:09.000 121 21228.25 195.73 42930.10 47892.34 2017-05-01 23:08:10.000 121 21228.25 195.71 42930.09 47892.32 2017-05-01 23:08:11.000 121 21228.24 195.71 42930.12 47892.33 2017-05-01 23:08:12.000 121 21228.25 195.76 42930.11 47892.29 2017-05-01 23:08:13.000 121 21228.22 195.76 42930.06 47892.28 2017-05-01 23:08:14.000 121 21228.21 195.76 42930.04 47892.27 2017-05-01 23:08:15.000 121 21228.19 195.75 42930.00 47892.27 2017-05-01 23:08:16.000 121 21228.19 195.75 42930.02 47892.25 2017-05-01 23:08:17.000 121 21228.21 195.75 42930.01 47892.23 2017-05-01 23:08:18.000 121 21228.23 195.73 42930.05 47892.25 2017-05-01 23:08:19.000 121 21228.19 195.73 42930.04 47892.23 2017-05-01 23:08:20.000 121 21228.20 195.73 42929.99 47892.24 2017-05-01 23:08:21.000 121 21228.22 195.69 42930.00 47892.24 2017-05-01 23:08:22.000 121 21228.21 195.70 42929.99 47892.24 2017-05-01 23:08:23.000 121 21228.22 195.71 42930.01 47892.21 2017-05-01 23:08:24.000 121 21228.19 195.72 42929.98 47892.22 2017-05-01 23:08:25.000 121 21228.19 195.72 42929.96 47892.19 2017-05-01 23:08:26.000 121 21228.21 195.73 42929.98 47892.20 2017-05-01 23:08:27.000 121 21228.19 195.70 42929.97 47892.20 2017-05-01 23:08:28.000 121 21228.18 195.72 42929.98 47892.18 2017-05-01 23:08:29.000 121 21228.19 195.70 42929.98 47892.20 2017-05-01 23:08:30.000 121 21228.23 195.72 42929.98 47892.16 2017-05-01 23:08:31.000 121 21228.25 195.72 42929.97 47892.21 2017-05-01 23:08:32.000 121 21228.25 195.71 42929.97 47892.18 2017-05-01 23:08:33.000 121 21228.25 195.71 42930.01 47892.19 2017-05-01 23:08:34.000 121 21228.25 195.72 42929.97 47892.21 2017-05-01 23:08:35.000 121 21228.24 195.71 42929.97 47892.20 2017-05-01 23:08:36.000 121 21228.32 195.66 42929.99 47892.19 2017-05-01 23:08:37.000 121 21228.47 195.49 42930.07 47892.25 2017-05-01 23:08:38.000 121 21228.61 195.31 42930.18 47892.39 2017-05-01 23:08:39.000 121 21228.71 195.23 42930.31 47892.58 2017-05-01 23:08:40.000 121 21228.80 195.20 42930.37 47892.68 2017-05-01 23:08:41.000 121 21228.86 195.19 42930.44 47892.85 2017-05-01 23:08:42.000 121 21228.89 195.19 42930.49 47892.88 2017-05-01 23:08:43.000 121 21228.95 195.20 42930.50 47892.97 2017-05-01 23:08:44.000 121 21228.96 195.22 42930.49 47893.00 2017-05-01 23:08:45.000 121 21228.96 195.20 42930.56 47893.04 2017-05-01 23:08:46.000 121 21228.95 195.21 42930.56 47893.04 2017-05-01 23:08:47.000 121 21228.98 195.22 42930.56 47893.08 2017-05-01 23:08:48.000 121 21229.01 195.22 42930.55 47893.06 2017-05-01 23:08:49.000 121 21229.00 195.24 42930.61 47893.09 2017-05-01 23:08:50.000 121 21228.99 195.27 42930.61 47893.10 2017-05-01 23:08:51.000 121 21229.00 195.25 42930.59 47893.11 2017-05-01 23:08:52.000 121 21228.95 195.32 42930.58 47893.12 2017-05-01 23:08:53.000 121 21228.82 195.46 42930.52 47893.06 2017-05-01 23:08:54.000 121 21228.69 195.58 42930.45 47892.94 2017-05-01 23:08:55.000 121 21228.59 195.65 42930.33 47892.82 2017-05-01 23:08:56.000 121 21228.52 195.73 42930.26 47892.71 2017-05-01 23:08:57.000 121 21228.47 195.74 42930.20 47892.59 2017-05-01 23:08:58.000 121 21228.44 195.73 42930.15 47892.52 2017-05-01 23:08:59.000 121 21228.41 195.74 42930.10 47892.48 2017-05-01 23:09:00.000 121 21228.39 195.74 42930.08 47892.41 2017-05-01 23:09:01.000 121 21228.36 195.73 42930.08 47892.36 2017-05-01 23:09:02.000 121 21228.33 195.72 42930.04 47892.34 2017-05-01 23:09:03.000 121 21228.30 195.72 42929.98 47892.30 2017-05-01 23:09:04.000 121 21228.25 195.71 42929.98 47892.27 2017-05-01 23:09:05.000 121 21228.29 195.65 42929.95 47892.24 2017-05-01 23:09:06.000 121 21228.35 195.58 42930.00 47892.25 2017-05-01 23:09:07.000 121 21228.37 195.55 42930.03 47892.32 2017-05-01 23:09:08.000 121 21228.33 195.57 42930.01 47892.36 2017-05-01 23:09:09.000 121 21228.36 195.55 42930.04 47892.36 2017-05-01 23:09:10.000 121 21228.34 195.56 42930.05 47892.37 2017-05-01 23:09:11.000 121 21228.34 195.58 42930.02 47892.33 2017-05-01 23:09:12.000 121 21228.32 195.60 42930.03 47892.32 2017-05-01 23:09:13.000 121 21228.34 195.61 42930.02 47892.33 2017-05-01 23:09:14.000 121 21228.35 195.59 42930.01 47892.31 2017-05-01 23:09:15.000 121 21228.34 195.61 42929.97 47892.31 2017-05-01 23:09:16.000 121 21228.36 195.58 42929.98 47892.28 2017-05-01 23:09:17.000 121 21228.38 195.53 42930.02 47892.33 2017-05-01 23:09:18.000 121 21228.41 195.51 42930.05 47892.32 2017-05-01 23:09:19.000 121 21228.40 195.52 42930.03 47892.35 2017-05-01 23:09:20.000 121 21228.40 195.56 42930.02 47892.34 2017-05-01 23:09:21.000 121 21228.43 195.55 42930.04 47892.35 2017-05-01 23:09:22.000 121 21228.41 195.53 42930.07 47892.37 2017-05-01 23:09:23.000 121 21228.41 195.56 42930.05 47892.37 2017-05-01 23:09:24.000 121 21228.49 195.48 42930.06 47892.35 2017-05-01 23:09:25.000 121 21228.57 195.36 42930.09 47892.42 2017-05-01 23:09:26.000 121 21228.63 195.28 42930.21 47892.49 2017-05-01 23:09:27.000 121 21228.66 195.24 42930.26 47892.59 2017-05-01 23:09:28.000 121 21228.66 195.25 42930.31 47892.69 2017-05-01 23:09:29.000 121 21228.63 195.30 42930.32 47892.75 2017-05-01 23:09:30.000 121 21228.61 195.36 42930.34 47892.71 2017-05-01 23:09:31.000 121 21228.59 195.39 42930.34 47892.69 2017-05-01 23:09:32.000 121 21228.55 195.40 42930.31 47892.66 2017-05-01 23:09:33.000 121 21228.53 195.44 42930.28 47892.69 2017-05-01 23:09:34.000 121 21228.52 195.48 42930.24 47892.64 2017-05-01 23:09:35.000 121 21228.52 195.51 42930.24 47892.59 2017-05-01 23:09:36.000 121 21228.53 195.51 42930.20 47892.55 2017-05-01 23:09:37.000 121 21228.59 195.48 42930.17 47892.54 2017-05-01 23:09:38.000 121 21228.63 195.40 42930.20 47892.58 2017-05-01 23:09:39.000 121 21228.66 195.38 42930.27 47892.66 2017-05-01 23:09:40.000 121 21228.70 195.37 42930.31 47892.67 2017-05-01 23:09:41.000 121 21228.72 195.38 42930.27 47892.71 2017-05-01 23:09:42.000 121 21228.71 195.39 42930.30 47892.72 2017-05-01 23:09:43.000 121 21228.72 195.40 42930.31 47892.77 2017-05-01 23:09:44.000 121 21228.73 195.41 42930.33 47892.75 2017-05-01 23:09:45.000 121 21228.73 195.41 42930.31 47892.76 2017-05-01 23:09:46.000 121 21228.77 195.42 42930.31 47892.77 2017-05-01 23:09:47.000 121 21228.79 195.41 42930.32 47892.79 2017-05-01 23:09:48.000 121 21228.78 195.42 42930.33 47892.80 2017-05-01 23:09:49.000 121 21228.80 195.38 42930.35 47892.79 2017-05-01 23:09:50.000 121 21228.85 195.37 42930.38 47892.83 2017-05-01 23:09:51.000 121 21228.85 195.38 42930.38 47892.87 2017-05-01 23:09:52.000 121 21228.79 195.47 42930.36 47892.87 2017-05-01 23:09:53.000 121 21228.74 195.53 42930.30 47892.82 2017-05-01 23:09:54.000 121 21228.69 195.61 42930.25 47892.76 2017-05-01 23:09:55.000 121 21228.66 195.65 42930.24 47892.72 2017-05-01 23:09:56.000 121 21228.63 195.68 42930.23 47892.65 2017-05-01 23:09:57.000 121 21228.62 195.67 42930.19 47892.63 2017-05-01 23:09:58.000 121 21228.60 195.67 42930.17 47892.60 2017-05-01 23:09:59.000 121 21228.59 195.68 42930.17 47892.57 2017-05-01 23:10:00.000 121 21228.60 195.65 42930.18 47892.55 2017-05-01 23:10:01.000 121 21228.62 195.63 42930.17 47892.55 2017-05-01 23:10:02.000 121 21228.61 195.64 42930.16 47892.58 2017-05-01 23:10:03.000 121 21228.62 195.63 42930.16 47892.53 2017-05-01 23:10:04.000 121 21228.62 195.64 42930.16 47892.56 2017-05-01 23:10:05.000 121 21228.62 195.64 42930.16 47892.56 2017-05-01 23:10:06.000 121 21228.61 195.64 42930.13 47892.52 2017-05-01 23:10:07.000 121 21228.62 195.63 42930.13 47892.54 2017-05-01 23:10:08.000 121 21228.62 195.69 42930.15 47892.53 2017-05-01 23:10:09.000 121 21228.59 195.71 42930.10 47892.51 2017-05-01 23:10:10.000 121 21228.56 195.73 42930.06 47892.49 2017-05-01 23:10:11.000 121 21228.57 195.71 42930.04 47892.48 2017-05-01 23:10:12.000 121 21228.59 195.70 42930.05 47892.46 2017-05-01 23:10:13.000 121 21228.58 195.72 42930.03 47892.46 2017-05-01 23:10:14.000 121 21228.54 195.74 42930.02 47892.46 2017-05-01 23:10:15.000 121 21228.52 195.77 42930.01 47892.40 2017-05-01 23:10:16.000 121 21228.51 195.78 42929.98 47892.39 2017-05-01 23:10:17.000 121 21228.53 195.78 42929.96 47892.36 2017-05-01 23:10:18.000 121 21228.54 195.76 42929.95 47892.34 2017-05-01 23:10:19.000 121 21228.52 195.73 42929.95 47892.33 2017-05-01 23:10:20.000 121 21228.51 195.71 42929.91 47892.34 2017-05-01 23:10:21.000 121 21228.51 195.72 42929.92 47892.33 2017-05-01 23:10:22.000 121 21228.52 195.72 42929.90 47892.28 2017-05-01 23:10:23.000 121 21228.52 195.69 42929.91 47892.34 2017-05-01 23:10:24.000 121 21228.52 195.67 42929.94 47892.30 2017-05-01 23:10:25.000 121 21228.52 195.67 42929.93 47892.32 2017-05-01 23:10:26.000 121 21228.54 195.68 42929.90 47892.31 2017-05-01 23:10:27.000 121 21228.50 195.68 42929.91 47892.31 2017-05-01 23:10:28.000 121 21228.51 195.67 42929.93 47892.30 2017-05-01 23:10:29.000 121 21228.50 195.67 42929.93 47892.32 2017-05-01 23:10:30.000 121 21228.48 195.67 42929.92 47892.30 2017-05-01 23:10:31.000 121 21228.48 195.69 42929.93 47892.33 2017-05-01 23:10:32.000 121 21228.49 195.67 42929.94 47892.31 2017-05-01 23:10:33.000 121 21228.50 195.66 42929.95 47892.28 2017-05-01 23:10:34.000 121 21228.50 195.66 42929.93 47892.30 2017-05-01 23:10:35.000 121 21228.50 195.65 42929.93 47892.29 2017-05-01 23:10:36.000 121 21228.53 195.64 42929.92 47892.32 2017-05-01 23:10:37.000 121 21228.52 195.64 42929.91 47892.32 2017-05-01 23:10:38.000 121 21228.50 195.67 42929.90 47892.32 2017-05-01 23:10:39.000 121 21228.50 195.65 42929.94 47892.35 2017-05-01 23:10:40.000 121 21228.57 195.60 42929.92 47892.29 2017-05-01 23:10:41.000 121 21228.61 195.58 42929.95 47892.36 2017-05-01 23:10:42.000 121 21228.62 195.59 42930.00 47892.40 2017-05-01 23:10:43.000 121 21228.65 195.58 42930.02 47892.42 2017-05-01 23:10:44.000 121 21228.67 195.58 42930.02 47892.42 2017-05-01 23:10:45.000 121 21228.68 195.58 42930.00 47892.45 2017-05-01 23:10:46.000 121 21228.64 195.59 42930.03 47892.46 2017-05-01 23:10:47.000 121 21228.67 195.54 42930.03 47892.45 2017-05-01 23:10:48.000 121 21228.75 195.47 42930.05 47892.52 2017-05-01 23:10:49.000 121 21228.77 195.46 42930.12 47892.56 2017-05-01 23:10:50.000 121 21228.77 195.46 42930.16 47892.55 2017-05-01 23:10:51.000 121 21228.78 195.44 42930.17 47892.61 2017-05-01 23:10:52.000 121 21228.76 195.43 42930.15 47892.59 2017-05-01 23:10:53.000 121 21228.77 195.44 42930.16 47892.66 2017-05-01 23:10:54.000 121 21228.75 195.44 42930.19 47892.65 2017-05-01 23:10:55.000 121 21228.75 195.42 42930.22 47892.68 2017-05-01 23:10:56.000 121 21228.75 195.42 42930.23 47892.68 2017-05-01 23:10:57.000 121 21228.74 195.45 42930.25 47892.68 2017-05-01 23:10:58.000 121 21228.75 195.45 42930.25 47892.69 2017-05-01 23:10:59.000 121 21228.75 195.44 42930.26 47892.70 2017-05-01 23:11:00.000 121 21228.73 195.45 42930.26 47892.71 2017-05-01 23:11:01.000 121 21228.72 195.45 42930.22 47892.68 2017-05-01 23:11:02.000 121 21228.72 195.45 42930.19 47892.66 2017-05-01 23:11:03.000 121 21228.71 195.45 42930.18 47892.65 2017-05-01 23:11:04.000 121 21228.66 195.50 42930.16 47892.65 2017-05-01 23:11:05.000 121 21228.65 195.54 42930.17 47892.64 2017-05-01 23:11:06.000 121 21228.61 195.56 42930.14 47892.58 2017-05-01 23:11:07.000 121 21228.58 195.58 42930.12 47892.58 2017-05-01 23:11:08.000 121 21228.57 195.61 42930.08 47892.53 2017-05-01 23:11:09.000 121 21228.58 195.58 42930.07 47892.48 2017-05-01 23:11:10.000 121 21228.59 195.56 42930.08 47892.49 2017-05-01 23:11:11.000 121 21228.57 195.55 42930.07 47892.49 2017-05-01 23:11:12.000 121 21228.56 195.55 42930.04 47892.47 2017-05-01 23:11:13.000 121 21228.59 195.54 42930.05 47892.48 2017-05-01 23:11:14.000 121 21228.59 195.55 42930.06 47892.44 2017-05-01 23:11:15.000 121 21228.58 195.53 42930.05 47892.48 2017-05-01 23:11:16.000 121 21228.61 195.50 42930.07 47892.46 2017-05-01 23:11:17.000 121 21228.61 195.52 42930.02 47892.45 2017-05-01 23:11:18.000 121 21228.60 195.55 42930.02 47892.48 2017-05-01 23:11:19.000 121 21228.61 195.53 42930.04 47892.46 2017-05-01 23:11:20.000 121 21228.62 195.54 42930.00 47892.44 2017-05-01 23:11:21.000 121 21228.61 195.56 42930.00 47892.46 2017-05-01 23:11:22.000 121 21228.62 195.54 42930.01 47892.47 2017-05-01 23:11:23.000 121 21228.64 195.53 42929.99 47892.43 2017-05-01 23:11:24.000 121 21228.66 195.51 42930.02 47892.43 2017-05-01 23:11:25.000 121 21228.62 195.51 42930.03 47892.50 2017-05-01 23:11:26.000 121 21228.65 195.51 42930.02 47892.43 2017-05-01 23:11:27.000 121 21228.66 195.52 42930.05 47892.50 2017-05-01 23:11:28.000 121 21228.64 195.52 42930.03 47892.49 2017-05-01 23:11:29.000 121 21228.64 195.50 42930.07 47892.52 2017-05-01 23:11:30.000 121 21228.67 195.50 42930.05 47892.49 2017-05-01 23:11:31.000 121 21228.71 195.51 42930.09 47892.57 2017-05-01 23:11:32.000 121 21228.71 195.52 42930.07 47892.53 2017-05-01 23:11:33.000 121 21228.77 195.47 42930.09 47892.53 2017-05-01 23:11:34.000 121 21228.86 195.32 42930.13 47892.58 2017-05-01 23:11:35.000 121 21228.91 195.25 42930.20 47892.68 2017-05-01 23:11:36.000 121 21228.94 195.25 42930.25 47892.78 2017-05-01 23:11:37.000 121 21228.95 195.26 42930.31 47892.84 2017-05-01 23:11:38.000 121 21228.95 195.27 42930.33 47892.88 2017-05-01 23:11:39.000 121 21228.97 195.28 42930.34 47892.90 2017-05-01 23:11:40.000 121 21228.95 195.28 42930.33 47892.92 2017-05-01 23:11:41.000 121 21228.96 195.32 42930.32 47892.91 2017-05-01 23:11:42.000 121 21228.88 195.41 42930.29 47892.91 2017-05-01 23:11:43.000 121 21228.81 195.47 42930.25 47892.83 2017-05-01 23:11:44.000 121 21228.80 195.51 42930.21 47892.74 2017-05-01 23:11:45.000 121 21228.79 195.55 42930.16 47892.70 2017-05-01 23:11:46.000 121 21228.75 195.58 42930.12 47892.65 2017-05-01 23:11:47.000 121 21228.76 195.57 42930.09 47892.60 2017-05-01 23:11:48.000 121 21228.76 195.59 42930.09 47892.57 2017-05-01 23:11:49.000 121 21228.79 195.61 42930.06 47892.60 2017-05-01 23:11:50.000 121 21228.80 195.59 42930.05 47892.53 2017-05-01 23:11:51.000 121 21228.77 195.58 42930.02 47892.57 2017-05-01 23:11:52.000 121 21228.77 195.62 42930.07 47892.55 2017-05-01 23:11:53.000 121 21228.79 195.59 42930.06 47892.57 2017-05-01 23:11:54.000 121 21228.81 195.59 42930.05 47892.52 2017-05-01 23:11:55.000 121 21228.82 195.63 42930.05 47892.58 2017-05-01 23:11:56.000 121 21228.85 195.64 42930.07 47892.52 2017-05-01 23:11:57.000 121 21228.86 195.67 42930.07 47892.55 2017-05-01 23:11:58.000 121 21228.80 195.67 42930.06 47892.52 2017-05-01 23:11:59.000 121 21228.82 195.67 42930.05 47892.54 2017-05-01 23:12:00.000 121 21228.80 195.72 42930.04 47892.51 2017-05-01 23:12:01.000 121 21228.82 195.74 42930.03 47892.52 2017-05-01 23:12:02.000 121 21228.84 195.71 42929.99 47892.48 2017-05-01 23:12:03.000 121 21228.79 195.69 42929.99 47892.48 2017-05-01 23:12:04.000 121 21228.81 195.70 42929.99 47892.47 2017-05-01 23:12:05.000 121 21228.81 195.73 42930.01 47892.48 2017-05-01 23:12:06.000 121 21228.79 195.75 42929.96 47892.49 2017-05-01 23:12:07.000 121 21228.77 195.78 42929.94 47892.45 2017-05-01 23:12:08.000 121 21228.78 195.75 42929.92 47892.43 2017-05-01 23:12:09.000 121 21228.77 195.76 42929.93 47892.46 2017-05-01 23:12:10.000 121 21228.81 195.68 42929.94 47892.41 2017-05-01 23:12:11.000 121 21228.99 195.50 42930.02 47892.48 2017-05-01 23:12:12.000 121 21229.12 195.30 42930.16 47892.59 2017-05-01 23:12:13.000 121 21229.23 195.18 42930.27 47892.75 2017-05-01 23:12:14.000 121 21229.29 195.17 42930.36 47892.87 2017-05-01 23:12:15.000 121 21229.33 195.18 42930.37 47893.00 2017-05-01 23:12:16.000 121 21229.38 195.17 42930.40 47893.04 2017-05-01 23:12:17.000 121 21229.37 195.17 42930.43 47893.12 2017-05-01 23:12:18.000 121 21229.39 195.19 42930.47 47893.13 2017-05-01 23:12:19.000 121 21229.42 195.18 42930.50 47893.19 2017-05-01 23:12:20.000 121 21229.43 195.19 42930.49 47893.18 2017-05-01 23:12:21.000 121 21229.40 195.25 42930.50 47893.20 2017-05-01 23:12:22.000 121 21229.44 195.25 42930.52 47893.19 2017-05-01 23:12:23.000 121 21229.44 195.27 42930.50 47893.22 2017-05-01 23:12:24.000 121 21229.45 195.25 42930.53 47893.21 2017-05-01 23:12:25.000 121 21229.45 195.24 42930.53 47893.21 2017-05-01 23:12:26.000 121 21229.45 195.27 42930.52 47893.24 2017-05-01 23:12:27.000 121 21229.46 195.27 42930.50 47893.22 2017-05-01 23:12:28.000 121 21229.44 195.30 42930.50 47893.22 2017-05-01 23:12:29.000 121 21229.43 195.31 42930.51 47893.23 2017-05-01 23:12:30.000 121 21229.44 195.32 42930.53 47893.22 2017-05-01 23:12:31.000 121 21229.43 195.31 42930.54 47893.24 2017-05-01 23:12:32.000 121 21229.46 195.29 42930.58 47893.22 2017-05-01 23:12:33.000 121 21229.45 195.30 42930.55 47893.23 2017-05-01 23:12:34.000 121 21229.46 195.32 42930.57 47893.23 2017-05-01 23:12:35.000 121 21229.49 195.33 42930.58 47893.26 2017-05-01 23:12:36.000 121 21229.51 195.34 42930.55 47893.24 2017-05-01 23:12:37.000 121 21229.48 195.35 42930.57 47893.26 2017-05-01 23:12:38.000 121 21229.51 195.36 42930.54 47893.25 2017-05-01 23:12:39.000 121 21229.52 195.37 42930.55 47893.27 2017-05-01 23:12:40.000 121 21229.51 195.37 42930.54 47893.28 2017-05-01 23:12:41.000 121 21229.53 195.37 42930.53 47893.28 2017-05-01 23:12:42.000 121 21229.50 195.36 42930.57 47893.28 2017-05-01 23:12:43.000 121 21229.53 195.36 42930.59 47893.30 2017-05-01 23:12:44.000 121 21229.55 195.38 42930.60 47893.28 2017-05-01 23:12:45.000 121 21229.57 195.38 42930.56 47893.29 2017-05-01 23:12:46.000 121 21229.56 195.40 42930.57 47893.30 2017-05-01 23:12:47.000 121 21229.57 195.40 42930.55 47893.28 2017-05-01 23:12:48.000 121 21229.57 195.41 42930.52 47893.31 2017-05-01 23:12:49.000 121 21229.55 195.37 42930.50 47893.31 2017-05-01 23:12:50.000 121 21229.54 195.40 42930.51 47893.32 2017-05-01 23:12:51.000 121 21229.56 195.42 42930.50 47893.31 2017-05-01 23:12:52.000 121 21229.56 195.41 42930.49 47893.28 2017-05-01 23:12:53.000 121 21229.58 195.37 42930.49 47893.33 2017-05-01 23:12:54.000 121 21229.54 195.35 42930.50 47893.31 2017-05-01 23:12:55.000 121 21229.52 195.35 42930.50 47893.32 2017-05-01 23:12:56.000 121 21229.56 195.33 42930.51 47893.29 2017-05-01 23:12:57.000 121 21229.60 195.32 42930.54 47893.32 2017-05-01 23:12:58.000 121 21229.65 195.30 42930.57 47893.34 2017-05-01 23:12:59.000 121 21229.64 195.29 42930.58 47893.37 2017-05-01 23:13:00.000 121 21229.65 195.27 42930.58 47893.39 2017-05-01 23:13:01.000 121 21229.68 195.25 42930.57 47893.37 2017-05-01 23:13:02.000 121 21229.67 195.26 42930.57 47893.40 2017-05-01 23:13:03.000 121 21229.65 195.28 42930.59 47893.39 2017-05-01 23:13:04.000 121 21229.68 195.23 42930.60 47893.39 2017-05-01 23:13:05.000 121 21229.67 195.23 42930.60 47893.41 2017-05-01 23:13:06.000 121 21229.66 195.24 42930.61 47893.40 2017-05-01 23:13:07.000 121 21229.67 195.24 42930.61 47893.44 2017-05-01 23:13:08.000 121 21229.64 195.24 42930.60 47893.42 2017-05-01 23:13:09.000 121 21229.69 195.23 42930.58 47893.43 2017-05-01 23:13:10.000 121 21229.70 195.23 42930.60 47893.43 2017-05-01 23:13:11.000 121 21229.73 195.22 42930.60 47893.44 2017-05-01 23:13:12.000 121 21229.74 195.22 42930.61 47893.48 2017-05-01 23:13:13.000 121 21229.76 195.24 42930.61 47893.49 2017-05-01 23:13:14.000 121 21229.75 195.25 42930.64 47893.48 2017-05-01 23:13:15.000 121 21229.75 195.24 42930.63 47893.49 2017-05-01 23:13:16.000 121 21229.76 195.25 42930.65 47893.48 2017-05-01 23:13:17.000 121 21229.77 195.27 42930.64 47893.48 2017-05-01 23:13:18.000 121 21229.78 195.25 42930.62 47893.50 2017-05-01 23:13:19.000 121 21229.78 195.27 42930.65 47893.48 2017-05-01 23:13:20.000 121 21229.80 195.30 42930.61 47893.49 2017-05-01 23:13:21.000 121 21229.78 195.32 42930.61 47893.51 2017-05-01 23:13:22.000 121 21229.82 195.34 42930.59 47893.51 2017-05-01 23:13:23.000 121 21229.85 195.35 42930.58 47893.52 2017-05-01 23:13:24.000 121 21229.86 195.37 42930.59 47893.51 2017-05-01 23:13:25.000 121 21229.85 195.34 42930.61 47893.52 2017-05-01 23:13:26.000 121 21229.90 195.35 42930.60 47893.56 2017-05-01 23:13:27.000 121 21229.87 195.37 42930.63 47893.57 2017-05-01 23:13:28.000 121 21229.90 195.35 42930.62 47893.56 2017-05-01 23:13:29.000 121 21229.93 195.36 42930.61 47893.56 2017-05-01 23:13:30.000 121 21229.92 195.37 42930.64 47893.57 2017-05-01 23:13:31.000 121 21229.95 195.36 42930.63 47893.61 2017-05-01 23:13:32.000 121 21229.98 195.32 42930.68 47893.61 2017-05-01 23:13:33.000 121 21230.00 195.29 42930.66 47893.62 2017-05-01 23:13:34.000 121 21230.04 195.30 42930.67 47893.65 2017-05-01 23:13:35.000 121 21230.05 195.28 42930.67 47893.65 2017-05-01 23:13:36.000 121 21230.02 195.26 42930.73 47893.67 2017-05-01 23:13:37.000 121 21230.02 195.25 42930.74 47893.70 2017-05-01 23:13:38.000 121 21230.02 195.29 42930.73 47893.71 2017-05-01 23:13:39.000 121 21230.03 195.26 42930.72 47893.73 2017-05-01 23:13:40.000 121 21230.03 195.24 42930.72 47893.73 2017-05-01 23:13:41.000 121 21230.03 195.28 42930.73 47893.70 2017-05-01 23:13:42.000 121 21230.02 195.30 42930.73 47893.71 2017-05-01 23:13:43.000 121 21229.99 195.27 42930.73 47893.73 2017-05-01 23:13:44.000 121 21229.96 195.27 42930.70 47893.67 2017-05-01 23:13:45.000 121 21229.94 195.26 42930.72 47893.69 2017-05-01 23:13:46.000 121 21229.94 195.26 42930.72 47893.66 2017-05-01 23:13:47.000 121 21229.97 195.26 42930.73 47893.69 2017-05-01 23:13:48.000 121 21229.97 195.24 42930.75 47893.67 2017-05-01 23:13:49.000 121 21229.97 195.24 42930.71 47893.66 2017-05-01 23:13:50.000 121 21229.98 195.22 42930.73 47893.71 2017-05-01 23:13:51.000 121 21229.97 195.23 42930.72 47893.68 2017-05-01 23:13:52.000 121 21229.94 195.25 42930.71 47893.68 2017-05-01 23:13:53.000 121 21229.97 195.24 42930.68 47893.68 2017-05-01 23:13:54.000 121 21229.93 195.24 42930.68 47893.67 2017-05-01 23:13:55.000 121 21229.87 195.28 42930.70 47893.65 2017-05-01 23:13:56.000 121 21229.86 195.25 42930.71 47893.63 2017-05-01 23:13:57.000 121 21229.87 195.26 42930.72 47893.66 2017-05-01 23:13:58.000 121 21229.87 195.22 42930.69 47893.60 2017-05-01 23:13:59.000 121 21229.83 195.24 42930.66 47893.61 2017-05-01 23:14:00.000 121 21229.82 195.21 42930.69 47893.61 2017-05-01 23:14:01.000 121 21229.88 195.21 42930.68 47893.62 2017-05-01 23:14:02.000 121 21229.88 195.21 42930.67 47893.61 2017-05-01 23:14:03.000 121 21229.89 195.20 42930.70 47893.64 2017-05-01 23:14:04.000 121 21229.87 195.16 42930.68 47893.61 2017-05-01 23:14:05.000 121 21229.90 195.13 42930.70 47893.63 2017-05-01 23:14:06.000 121 21229.90 195.16 42930.70 47893.65 2017-05-01 23:14:07.000 121 21229.89 195.19 42930.70 47893.68 2017-05-01 23:14:08.000 121 21229.90 195.23 42930.72 47893.64 2017-05-01 23:14:09.000 121 21229.90 195.24 42930.70 47893.64 2017-05-01 23:14:10.000 121 21229.90 195.22 42930.70 47893.59 2017-05-01 23:14:11.000 121 21229.90 195.25 42930.70 47893.60 2017-05-01 23:14:12.000 121 21229.89 195.25 42930.67 47893.60 2017-05-01 23:14:13.000 121 21229.89 195.26 42930.66 47893.58 2017-05-01 23:14:14.000 121 21229.88 195.22 42930.66 47893.58 2017-05-01 23:14:15.000 121 21229.89 195.22 42930.67 47893.58 2017-05-01 23:14:16.000 121 21229.92 195.24 42930.67 47893.57 2017-05-01 23:14:17.000 121 21229.93 195.24 42930.66 47893.56 2017-05-01 23:14:18.000 121 21229.92 195.27 42930.66 47893.58 2017-05-01 23:14:19.000 121 21229.95 195.27 42930.68 47893.55 2017-05-01 23:14:20.000 121 21229.96 195.30 42930.66 47893.58 2017-05-01 23:14:21.000 121 21229.96 195.31 42930.63 47893.55 2017-05-01 23:14:22.000 121 21229.94 195.31 42930.65 47893.55 2017-05-01 23:14:23.000 121 21229.94 195.32 42930.67 47893.55 2017-05-01 23:14:24.000 121 21229.93 195.33 42930.63 47893.55 2017-05-01 23:14:25.000 121 21229.93 195.35 42930.59 47893.55 2017-05-01 23:14:26.000 121 21229.92 195.38 42930.62 47893.51 2017-05-01 23:14:27.000 121 21229.93 195.36 42930.62 47893.54 2017-05-01 23:14:28.000 121 21229.93 195.34 42930.56 47893.49 2017-05-01 23:14:29.000 121 21229.94 195.32 42930.59 47893.53 2017-05-01 23:14:30.000 121 21229.94 195.33 42930.58 47893.52 2017-05-01 23:14:31.000 121 21229.94 195.32 42930.59 47893.52 2017-05-01 23:14:32.000 121 21229.93 195.33 42930.58 47893.52 2017-05-01 23:14:33.000 121 21229.93 195.32 42930.60 47893.52 2017-05-01 23:14:34.000 121 21229.94 195.30 42930.65 47893.51 2017-05-01 23:14:35.000 121 21229.96 195.30 42930.63 47893.52 2017-05-01 23:14:36.000 121 21229.94 195.31 42930.57 47893.52 2017-05-01 23:14:37.000 121 21229.94 195.30 42930.55 47893.53 2017-05-01 23:14:38.000 121 21229.94 195.29 42930.56 47893.53 2017-05-01 23:14:39.000 121 21229.93 195.29 42930.58 47893.53 2017-05-01 23:14:40.000 121 21229.94 195.29 42930.61 47893.48 2017-05-01 23:14:41.000 121 21229.93 195.27 42930.55 47893.53 2017-05-01 23:14:42.000 121 21229.92 195.28 42930.56 47893.52 2017-05-01 23:14:43.000 121 21229.92 195.35 42930.56 47893.51 2017-05-01 23:14:44.000 121 21229.94 195.39 42930.58 47893.51 2017-05-01 23:14:45.000 121 21229.97 195.41 42930.54 47893.51 2017-05-01 23:14:46.000 121 21229.98 195.41 42930.54 47893.45 2017-05-01 23:14:47.000 121 21229.96 195.41 42930.52 47893.45 2017-05-01 23:14:48.000 121 21229.98 195.42 42930.55 47893.45 2017-05-01 23:14:49.000 121 21229.99 195.44 42930.53 47893.49 2017-05-01 23:14:50.000 121 21230.01 195.44 42930.51 47893.47 2017-05-01 23:14:51.000 121 21229.99 195.44 42930.54 47893.46 2017-05-01 23:14:52.000 121 21229.99 195.45 42930.52 47893.45 2017-05-01 23:14:53.000 121 21230.01 195.46 42930.51 47893.48 2017-05-01 23:14:54.000 121 21230.04 195.42 42930.50 47893.47 2017-05-01 23:14:55.000 121 21230.02 195.43 42930.51 47893.49 2017-05-01 23:14:56.000 121 21230.01 195.45 42930.50 47893.47 2017-05-01 23:14:57.000 121 21230.06 195.46 42930.51 47893.51 2017-05-01 23:14:58.000 121 21230.10 195.47 42930.53 47893.46 2017-05-01 23:14:59.000 121 21230.12 195.47 42930.51 47893.53 2017-05-01 23:15:00.000 121 21230.12 195.43 42930.50 47893.51 2017-05-01 23:15:01.000 121 21230.15 195.46 42930.50 47893.53 2017-05-01 23:15:02.000 121 21230.18 195.50 42930.51 47893.49 2017-05-01 23:15:03.000 121 21230.16 195.50 42930.52 47893.53 2017-05-01 23:15:04.000 121 21230.20 195.47 42930.51 47893.50 2017-05-01 23:15:05.000 121 21230.19 195.46 42930.54 47893.54 2017-05-01 23:15:06.000 121 21230.20 195.48 42930.51 47893.54 2017-05-01 23:15:07.000 121 21230.23 195.51 42930.50 47893.57 2017-05-01 23:15:08.000 121 21230.23 195.53 42930.51 47893.56 2017-05-01 23:15:09.000 121 21230.21 195.56 42930.50 47893.58 2017-05-01 23:15:10.000 121 21230.21 195.56 42930.52 47893.55 2017-05-01 23:15:11.000 121 21230.23 195.57 42930.49 47893.58 2017-05-01 23:15:12.000 121 21230.27 195.57 42930.49 47893.54 2017-05-01 23:15:13.000 121 21230.29 195.55 42930.48 47893.58 2017-05-01 23:15:14.000 121 21230.28 195.54 42930.47 47893.58 2017-05-01 23:15:15.000 121 21230.27 195.54 42930.49 47893.60 2017-05-01 23:15:16.000 121 21230.30 195.51 42930.53 47893.58 2017-05-01 23:15:17.000 121 21230.27 195.49 42930.51 47893.59 2017-05-01 23:15:18.000 121 21230.26 195.48 42930.53 47893.59 2017-05-01 23:15:19.000 121 21230.27 195.48 42930.54 47893.62 2017-05-01 23:15:20.000 121 21230.26 195.50 42930.53 47893.59 2017-05-01 23:15:21.000 121 21230.27 195.51 42930.53 47893.59 2017-05-01 23:15:22.000 121 21230.27 195.48 42930.51 47893.56 2017-05-01 23:15:23.000 121 21230.25 195.49 42930.53 47893.58 2017-05-01 23:15:24.000 121 21230.26 195.51 42930.54 47893.58 2017-05-01 23:15:25.000 121 21230.29 195.54 42930.50 47893.55 2017-05-01 23:15:26.000 121 21230.29 195.52 42930.51 47893.55 2017-05-01 23:15:27.000 121 21230.28 195.49 42930.53 47893.57 2017-05-01 23:15:28.000 121 21230.28 195.51 42930.50 47893.54 2017-05-01 23:15:29.000 121 21230.30 195.49 42930.51 47893.57 2017-05-01 23:15:30.000 121 21230.28 195.49 42930.52 47893.59 2017-05-01 23:15:31.000 121 21230.26 195.47 42930.54 47893.55 2017-05-01 23:15:32.000 121 21230.27 195.44 42930.52 47893.56 2017-05-01 23:15:33.000 121 21230.28 195.46 42930.51 47893.59 2017-05-01 23:15:34.000 121 21230.29 195.46 42930.53 47893.57 2017-05-01 23:15:35.000 121 21230.30 195.46 42930.51 47893.60 2017-05-01 23:15:36.000 121 21230.34 195.46 42930.52 47893.57 2017-05-01 23:15:37.000 121 21230.34 195.47 42930.52 47893.58 2017-05-01 23:15:38.000 121 21230.37 195.45 42930.51 47893.59 2017-05-01 23:15:39.000 121 21230.32 195.43 42930.57 47893.62 2017-05-01 23:15:40.000 121 21230.33 195.40 42930.57 47893.59 2017-05-01 23:15:41.000 121 21230.32 195.42 42930.57 47893.61 2017-05-01 23:15:42.000 121 21230.33 195.47 42930.57 47893.58 2017-05-01 23:15:43.000 121 21230.36 195.45 42930.55 47893.62 2017-05-01 23:15:44.000 121 21230.36 195.41 42930.55 47893.63 2017-05-01 23:15:45.000 121 21230.37 195.37 42930.52 47893.61 2017-05-01 23:15:46.000 121 21230.38 195.38 42930.51 47893.63 2017-05-01 23:15:47.000 121 21230.38 195.40 42930.55 47893.59 2017-05-01 23:15:48.000 121 21230.36 195.39 42930.54 47893.65 2017-05-01 23:15:49.000 121 21230.37 195.36 42930.56 47893.64 2017-05-01 23:15:50.000 121 21230.34 195.33 42930.53 47893.65 2017-05-01 23:15:51.000 121 21230.32 195.35 42930.57 47893.65 2017-05-01 23:15:52.000 121 21230.32 195.34 42930.59 47893.66 2017-05-01 23:15:53.000 121 21230.33 195.36 42930.57 47893.66 2017-05-01 23:15:54.000 121 21230.22 195.48 42930.54 47893.65 2017-05-01 23:15:55.000 121 21230.14 195.60 42930.47 47893.53 2017-05-01 23:15:56.000 121 21230.03 195.69 42930.41 47893.42 2017-05-01 23:15:57.000 121 21229.97 195.75 42930.34 47893.34 2017-05-01 23:15:58.000 121 21229.94 195.76 42930.26 47893.22 2017-05-01 23:15:59.000 121 21229.93 195.78 42930.17 47893.15 2017-05-01 23:16:00.000 121 21229.90 195.80 42930.11 47893.09 2017-05-01 23:16:01.000 121 21229.91 195.79 42930.06 47893.06 2017-05-01 23:16:02.000 121 21229.86 195.77 42930.03 47893.03 2017-05-01 23:16:03.000 121 21229.86 195.74 42930.03 47892.98 2017-05-01 23:16:04.000 121 21229.86 195.65 42930.07 47893.00 2017-05-01 23:16:05.000 121 21229.86 195.66 42930.12 47892.99 2017-05-01 23:16:06.000 121 21229.84 195.68 42930.08 47893.00 2017-05-01 23:16:07.000 121 21229.82 195.69 42930.06 47892.99 2017-05-01 23:16:08.000 121 21229.84 195.65 42930.04 47892.97 2017-05-01 23:16:09.000 121 21229.82 195.63 42930.09 47892.99 2017-05-01 23:16:10.000 121 21229.84 195.62 42930.07 47893.00 2017-05-01 23:16:11.000 121 21229.87 195.57 42930.12 47893.01 2017-05-01 23:16:12.000 121 21229.94 195.54 42930.14 47893.04 2017-05-01 23:16:13.000 121 21229.98 195.47 42930.19 47893.07 2017-05-01 23:16:14.000 121 21230.03 195.43 42930.20 47893.13 2017-05-01 23:16:15.000 121 21230.04 195.44 42930.24 47893.18 2017-05-01 23:16:16.000 121 21230.08 195.46 42930.22 47893.21 2017-05-01 23:16:17.000 121 21230.12 195.44 42930.24 47893.25 2017-05-01 23:16:18.000 121 21230.09 195.45 42930.25 47893.27 2017-05-01 23:16:19.000 121 21230.08 195.43 42930.30 47893.27 2017-05-01 23:16:20.000 121 21230.13 195.44 42930.29 47893.28 2017-05-01 23:16:21.000 121 21230.16 195.48 42930.30 47893.32 2017-05-01 23:16:22.000 121 21230.16 195.49 42930.31 47893.31 2017-05-01 23:16:23.000 121 21230.13 195.53 42930.28 47893.34 2017-05-01 23:16:24.000 121 21230.12 195.58 42930.26 47893.32 2017-05-01 23:16:25.000 121 21230.11 195.60 42930.24 47893.31 2017-05-01 23:16:26.000 121 21230.09 195.59 42930.24 47893.25 2017-05-01 23:16:27.000 121 21230.08 195.58 42930.19 47893.25 2017-05-01 23:16:28.000 121 21230.06 195.60 42930.20 47893.22 2017-05-01 23:16:29.000 121 21230.09 195.58 42930.21 47893.25 2017-05-01 23:16:30.000 121 21230.09 195.57 42930.21 47893.24 2017-05-01 23:16:31.000 121 21230.10 195.52 42930.23 47893.24 2017-05-01 23:16:32.000 121 21230.12 195.51 42930.24 47893.26 2017-05-01 23:16:33.000 121 21230.14 195.52 42930.25 47893.28 2017-05-01 23:16:34.000 121 21230.15 195.51 42930.27 47893.32 2017-05-01 23:16:35.000 121 21230.17 195.46 42930.27 47893.34 2017-05-01 23:16:36.000 121 21230.17 195.44 42930.27 47893.30 2017-05-01 23:16:37.000 121 21230.18 195.42 42930.29 47893.35 2017-05-01 23:16:38.000 121 21230.20 195.45 42930.26 47893.35 2017-05-01 23:16:39.000 121 21230.19 195.48 42930.25 47893.38 2017-05-01 23:16:40.000 121 21230.20 195.49 42930.29 47893.35 2017-05-01 23:16:41.000 121 21230.19 195.48 42930.28 47893.39 2017-05-01 23:16:42.000 121 21230.22 195.49 42930.25 47893.38 2017-05-01 23:16:43.000 121 21230.23 195.46 42930.29 47893.39 2017-05-01 23:16:44.000 121 21230.22 195.42 42930.29 47893.39 2017-05-01 23:16:45.000 121 21230.21 195.42 42930.30 47893.39 2017-05-01 23:16:46.000 121 21230.20 195.43 42930.29 47893.41 2017-05-01 23:16:47.000 121 21230.13 195.49 42930.31 47893.37 2017-05-01 23:16:48.000 121 21230.09 195.52 42930.30 47893.34 2017-05-01 23:16:49.000 121 21230.08 195.51 42930.26 47893.32 2017-05-01 23:16:50.000 121 21230.10 195.49 42930.23 47893.27 2017-05-01 23:16:51.000 121 21230.11 195.52 42930.22 47893.29 2017-05-01 23:16:52.000 121 21230.09 195.49 42930.21 47893.28 2017-05-01 23:16:53.000 121 21230.12 195.48 42930.20 47893.26 2017-05-01 23:16:54.000 121 21230.12 195.44 42930.22 47893.28 2017-05-01 23:16:55.000 121 21230.09 195.44 42930.23 47893.24 2017-05-01 23:16:56.000 121 21230.07 195.45 42930.21 47893.27 2017-05-01 23:16:57.000 121 21230.10 195.47 42930.18 47893.29 2017-05-01 23:16:58.000 121 21230.10 195.50 42930.17 47893.28 2017-05-01 23:16:59.000 121 21230.11 195.51 42930.18 47893.27 2017-05-01 23:17:00.000 121 21230.12 195.51 42930.20 47893.25 2017-05-01 23:17:01.000 121 21230.12 195.48 42930.17 47893.25 2017-05-01 23:17:02.000 121 21230.14 195.48 42930.16 47893.22 2017-05-01 23:17:03.000 121 21230.11 195.48 42930.16 47893.25 2017-05-01 23:17:04.000 121 21230.16 195.44 42930.16 47893.25 2017-05-01 23:17:05.000 121 21230.20 195.40 42930.21 47893.26 2017-05-01 23:17:06.000 121 21230.25 195.35 42930.23 47893.29 2017-05-01 23:17:07.000 121 21230.28 195.27 42930.24 47893.35 2017-05-01 23:17:08.000 121 21230.34 195.19 42930.33 47893.42 2017-05-01 23:17:09.000 121 21230.42 195.16 42930.40 47893.50 2017-05-01 23:17:10.000 121 21230.48 195.14 42930.41 47893.58 2017-05-01 23:17:11.000 121 21230.52 195.12 42930.47 47893.65 2017-05-01 23:17:12.000 121 21230.54 195.10 42930.50 47893.66 2017-05-01 23:17:13.000 121 21230.55 195.12 42930.52 47893.69 2017-05-01 23:17:14.000 121 21230.54 195.12 42930.55 47893.74 2017-05-01 23:17:15.000 121 21230.58 195.12 42930.54 47893.80 2017-05-01 23:17:16.000 121 21230.58 195.14 42930.53 47893.74 2017-05-01 23:17:17.000 121 21230.59 195.16 42930.54 47893.77 2017-05-01 23:17:18.000 121 21230.59 195.16 42930.57 47893.77 2017-05-01 23:17:19.000 121 21230.60 195.13 42930.59 47893.82 2017-05-01 23:17:20.000 121 21230.60 195.13 42930.59 47893.78 2017-05-01 23:17:21.000 121 21230.59 195.13 42930.58 47893.83 2017-05-01 23:17:22.000 121 21230.57 195.16 42930.56 47893.81 2017-05-01 23:17:23.000 121 21230.63 195.15 42930.58 47893.80 2017-05-01 23:17:24.000 121 21230.65 195.15 42930.58 47893.82 2017-05-01 23:17:25.000 121 21230.66 195.17 42930.58 47893.85 2017-05-01 23:17:26.000 121 21230.66 195.17 42930.58 47893.82 2017-05-01 23:17:27.000 121 21230.68 195.17 42930.55 47893.82 2017-05-01 23:17:28.000 121 21230.66 195.15 42930.52 47893.84 2017-05-01 23:17:29.000 121 21230.64 195.12 42930.52 47893.83 2017-05-01 23:17:30.000 121 21230.58 195.13 42930.55 47893.78 2017-05-01 23:17:31.000 121 21230.60 195.13 42930.57 47893.79 2017-05-01 23:17:32.000 121 21230.61 195.13 42930.55 47893.80 2017-05-01 23:17:33.000 121 21230.61 195.09 42930.55 47893.80 2017-05-01 23:17:34.000 121 21230.58 195.08 42930.55 47893.79 2017-05-01 23:17:35.000 121 21230.62 195.10 42930.55 47893.78 2017-05-01 23:17:36.000 121 21230.61 195.10 42930.58 47893.81 2017-05-01 23:17:37.000 121 21230.64 195.10 42930.56 47893.82 2017-05-01 23:17:38.000 121 21230.68 195.07 42930.55 47893.80 2017-05-01 23:17:39.000 121 21230.68 195.06 42930.58 47893.82 2017-05-01 23:17:40.000 121 21230.67 195.07 42930.58 47893.80 2017-05-01 23:17:41.000 121 21230.69 195.07 42930.60 47893.85 2017-05-01 23:17:42.000 121 21230.67 195.05 42930.58 47893.84 2017-05-01 23:17:43.000 121 21230.67 195.07 42930.60 47893.84 2017-05-01 23:17:44.000 121 21230.68 195.07 42930.62 47893.84 2017-05-01 23:17:45.000 121 21230.67 195.07 42930.59 47893.89 2017-05-01 23:17:46.000 121 21230.65 195.06 42930.60 47893.83 2017-05-01 23:17:47.000 121 21230.67 195.09 42930.60 47893.84 2017-05-01 23:17:48.000 121 21230.65 195.11 42930.59 47893.87 2017-05-01 23:17:49.000 121 21230.69 195.08 42930.60 47893.87 2017-05-01 23:17:50.000 121 21230.75 195.09 42930.60 47893.87 2017-05-01 23:17:51.000 121 21230.74 195.10 42930.58 47893.86 2017-05-01 23:17:52.000 121 21230.77 195.12 42930.57 47893.88 2017-05-01 23:17:53.000 121 21230.80 195.11 42930.60 47893.89 2017-05-01 23:17:54.000 121 21230.78 195.10 42930.61 47893.89 2017-05-01 23:17:55.000 121 21230.79 195.12 42930.57 47893.90 2017-05-01 23:17:56.000 121 21230.75 195.10 42930.58 47893.91 2017-05-01 23:17:57.000 121 21230.72 195.07 42930.59 47893.88 2017-05-01 23:17:58.000 121 21230.72 195.11 42930.62 47893.88 2017-05-01 23:17:59.000 121 21230.75 195.11 42930.61 47893.86 2017-05-01 23:18:00.000 121 21230.74 195.14 42930.60 47893.88 2017-05-01 23:18:01.000 121 21230.72 195.16 42930.57 47893.87 2017-05-01 23:18:02.000 121 21230.69 195.18 42930.56 47893.87 2017-05-01 23:18:03.000 121 21230.57 195.31 42930.52 47893.83 2017-05-01 23:18:04.000 121 21230.48 195.48 42930.39 47893.73 2017-05-01 23:18:05.000 121 21230.44 195.53 42930.30 47893.61 2017-05-01 23:18:06.000 121 21230.40 195.54 42930.23 47893.51 2017-05-01 23:18:07.000 121 21230.38 195.56 42930.19 47893.46 2017-05-01 23:18:08.000 121 21230.35 195.62 42930.11 47893.38 2017-05-01 23:18:09.000 121 21230.29 195.71 42930.06 47893.30 2017-05-01 23:18:10.000 121 21230.20 195.77 42930.02 47893.20 2017-05-01 23:18:11.000 121 21230.19 195.76 42929.93 47893.13 2017-05-01 23:18:12.000 121 21230.21 195.75 42929.88 47893.06 2017-05-01 23:18:13.000 121 21230.26 195.71 42929.87 47893.06 2017-05-01 23:18:14.000 121 21230.21 195.70 42929.91 47893.05 2017-05-01 23:18:15.000 121 21230.21 195.67 42929.91 47893.08 2017-05-01 23:18:16.000 121 21230.23 195.66 42929.90 47893.04 2017-05-01 23:18:17.000 121 21230.23 195.66 42929.88 47893.06 2017-05-01 23:18:18.000 121 21230.24 195.61 42929.92 47893.04 2017-05-01 23:18:19.000 121 21230.26 195.58 42929.95 47893.07 2017-05-01 23:18:20.000 121 21230.26 195.57 42929.96 47893.09 2017-05-01 23:18:21.000 121 21230.33 195.51 42929.96 47893.09 2017-05-01 23:18:22.000 121 21230.45 195.32 42930.04 47893.14 2017-05-01 23:18:23.000 121 21230.57 195.15 42930.16 47893.28 2017-05-01 23:18:24.000 121 21230.66 195.03 42930.26 47893.41 2017-05-01 23:18:25.000 121 21230.74 195.00 42930.33 47893.59 2017-05-01 23:18:26.000 121 21230.77 195.02 42930.39 47893.63 2017-05-01 23:18:27.000 121 21230.76 195.05 42930.41 47893.72 2017-05-01 23:18:28.000 121 21230.77 195.07 42930.45 47893.72 2017-05-01 23:18:29.000 121 21230.81 195.08 42930.47 47893.79 2017-05-01 23:18:30.000 121 21230.83 195.07 42930.47 47893.78 2017-05-01 23:18:31.000 121 21230.86 195.08 42930.47 47893.84 2017-05-01 23:18:32.000 121 21230.86 195.09 42930.51 47893.82 2017-05-01 23:18:33.000 121 21230.93 195.10 42930.50 47893.84 2017-05-01 23:18:34.000 121 21230.94 195.12 42930.51 47893.84 2017-05-01 23:18:35.000 121 21230.96 195.14 42930.48 47893.88 2017-05-01 23:18:36.000 121 21230.99 195.14 42930.48 47893.86 2017-05-01 23:18:37.000 121 21230.98 195.15 42930.50 47893.89 2017-05-01 23:18:38.000 121 21230.98 195.13 42930.49 47893.89 2017-05-01 23:18:39.000 121 21230.95 195.20 42930.49 47893.91 2017-05-01 23:18:40.000 121 21230.82 195.32 42930.45 47893.87 2017-05-01 23:18:41.000 121 21230.65 195.54 42930.34 47893.81 2017-05-01 23:18:42.000 121 21230.50 195.72 42930.19 47893.59 2017-05-01 23:18:43.000 121 21230.41 195.83 42930.05 47893.42 2017-05-01 23:18:44.000 121 21230.34 195.89 42929.95 47893.24 2017-05-01 23:18:45.000 121 21230.32 195.87 42929.87 47893.13 2017-05-01 23:18:46.000 121 21230.32 195.84 42929.82 47893.02 2017-05-01 23:18:47.000 121 21230.27 195.85 42929.78 47892.98 2017-05-01 23:18:48.000 121 21230.28 195.85 42929.77 47892.94 2017-05-01 23:18:49.000 121 21230.25 195.82 42929.73 47892.89 2017-05-01 23:18:50.000 121 21230.22 195.81 42929.68 47892.89 2017-05-01 23:18:51.000 121 21230.18 195.83 42929.70 47892.87 2017-05-01 23:18:52.000 121 21230.20 195.84 42929.70 47892.84 2017-05-01 23:18:53.000 121 21230.20 195.85 42929.66 47892.83 2017-05-01 23:18:54.000 121 21230.22 195.86 42929.66 47892.82 2017-05-01 23:18:55.000 121 21230.22 195.84 42929.66 47892.79 2017-05-01 23:18:56.000 121 21230.20 195.82 42929.65 47892.79 2017-05-01 23:18:57.000 121 21230.19 195.79 42929.64 47892.81 2017-05-01 23:18:58.000 121 21230.21 195.77 42929.67 47892.79 2017-05-01 23:18:59.000 121 21230.25 195.76 42929.66 47892.77 2017-05-01 23:19:00.000 121 21230.25 195.75 42929.65 47892.82 2017-05-01 23:19:01.000 121 21230.23 195.72 42929.66 47892.81 2017-05-01 23:19:02.000 121 21230.23 195.67 42929.73 47892.81 2017-05-01 23:19:03.000 121 21230.22 195.66 42929.76 47892.89 2017-05-01 23:19:04.000 121 21230.24 195.65 42929.77 47892.88 2017-05-01 23:19:05.000 121 21230.21 195.67 42929.77 47892.89 2017-05-01 23:19:06.000 121 21230.19 195.70 42929.72 47892.87 2017-05-01 23:19:07.000 121 21230.18 195.70 42929.71 47892.88 2017-05-01 23:19:08.000 121 21230.20 195.72 42929.68 47892.84 2017-05-01 23:19:09.000 121 21230.19 195.77 42929.68 47892.82 2017-05-01 23:19:10.000 121 21230.18 195.78 42929.67 47892.80 2017-05-01 23:19:11.000 121 21230.18 195.78 42929.69 47892.78 2017-05-01 23:19:12.000 121 21230.20 195.77 42929.66 47892.79 2017-05-01 23:19:13.000 121 21230.21 195.78 42929.65 47892.76 2017-05-01 23:19:14.000 121 21230.20 195.77 42929.66 47892.77 2017-05-01 23:19:15.000 121 21230.20 195.72 42929.65 47892.77 2017-05-01 23:19:16.000 121 21230.23 195.71 42929.66 47892.80 2017-05-01 23:19:17.000 121 21230.22 195.70 42929.67 47892.80 2017-05-01 23:19:18.000 121 21230.23 195.68 42929.66 47892.79 2017-05-01 23:19:19.000 121 21230.25 195.65 42929.67 47892.82 2017-05-01 23:19:20.000 121 21230.24 195.65 42929.67 47892.86 2017-05-01 23:19:21.000 121 21230.25 195.64 42929.69 47892.85 2017-05-01 23:19:22.000 121 21230.25 195.60 42929.69 47892.86 2017-05-01 23:19:23.000 121 21230.28 195.57 42929.72 47892.86 2017-05-01 23:19:24.000 121 21230.30 195.56 42929.74 47892.90 2017-05-01 23:19:25.000 121 21230.30 195.58 42929.76 47892.90 2017-05-01 23:19:26.000 121 21230.28 195.61 42929.73 47892.91 2017-05-01 23:19:27.000 121 21230.29 195.65 42929.72 47892.90 2017-05-01 23:19:28.000 121 21230.28 195.67 42929.71 47892.90 2017-05-01 23:19:29.000 121 21230.27 195.67 42929.68 47892.90 2017-05-01 23:19:30.000 121 21230.28 195.67 42929.69 47892.88 2017-05-01 23:19:31.000 121 21230.26 195.67 42929.73 47892.87 2017-05-01 23:19:32.000 121 21230.30 195.67 42929.69 47892.86 2017-05-01 23:19:33.000 121 21230.30 195.68 42929.68 47892.89 2017-05-01 23:19:34.000 121 21230.32 195.67 42929.71 47892.88 2017-05-01 23:19:35.000 121 21230.29 195.70 42929.67 47892.89 2017-05-01 23:19:36.000 121 21230.30 195.71 42929.67 47892.86 2017-05-01 23:19:37.000 121 21230.30 195.70 42929.68 47892.87 2017-05-01 23:19:38.000 121 21230.29 195.68 42929.66 47892.87 2017-05-01 23:19:39.000 121 21230.27 195.68 42929.68 47892.87 2017-05-01 23:19:40.000 121 21230.29 195.70 42929.65 47892.86 2017-05-01 23:19:41.000 121 21230.28 195.67 42929.68 47892.85 2017-05-01 23:19:42.000 121 21230.30 195.67 42929.63 47892.86 2017-05-01 23:19:43.000 121 21230.30 195.65 42929.70 47892.85 2017-05-01 23:19:44.000 121 21230.31 195.66 42929.70 47892.86 2017-05-01 23:19:45.000 121 21230.30 195.68 42929.70 47892.86 2017-05-01 23:19:46.000 121 21230.30 195.69 42929.67 47892.84 2017-05-01 23:19:47.000 121 21230.28 195.72 42929.69 47892.82 2017-05-01 23:19:48.000 121 21230.26 195.73 42929.65 47892.86 2017-05-01 23:19:49.000 121 21230.24 195.76 42929.63 47892.84 2017-05-01 23:19:50.000 121 21230.24 195.76 42929.66 47892.85 2017-05-01 23:19:51.000 121 21230.27 195.76 42929.64 47892.82 2017-05-01 23:19:52.000 121 21230.25 195.76 42929.61 47892.82 2017-05-01 23:19:53.000 121 21230.27 195.77 42929.66 47892.79 2017-05-01 23:19:54.000 121 21230.26 195.78 42929.67 47892.82 2017-05-01 23:19:55.000 121 21230.27 195.77 42929.67 47892.80 2017-05-01 23:19:56.000 121 21230.29 195.77 42929.64 47892.78 2017-05-01 23:19:57.000 121 21230.31 195.76 42929.62 47892.79 2017-05-01 23:19:58.000 121 21230.30 195.74 42929.61 47892.80 2017-05-01 23:19:59.000 121 21230.32 195.73 42929.62 47892.82 2017-05-01 23:20:00.000 121 21230.32 195.76 42929.62 47892.81 2017-05-01 23:20:01.000 121 21230.33 195.73 42929.62 47892.83 2017-05-01 23:20:02.000 121 21230.34 195.67 42929.63 47892.81 2017-05-01 23:20:03.000 121 21230.35 195.65 42929.66 47892.83 2017-05-01 23:20:04.000 121 21230.36 195.64 42929.67 47892.88 2017-05-01 23:20:05.000 121 21230.35 195.68 42929.66 47892.88 2017-05-01 23:20:06.000 121 21230.35 195.69 42929.67 47892.88 2017-05-01 23:20:07.000 121 21230.36 195.72 42929.65 47892.88 2017-05-01 23:20:08.000 121 21230.34 195.72 42929.66 47892.87 2017-05-01 23:20:09.000 121 21230.38 195.72 42929.67 47892.85 2017-05-01 23:20:10.000 121 21230.40 195.71 42929.65 47892.83 2017-05-01 23:20:11.000 121 21230.37 195.74 42929.62 47892.86 2017-05-01 23:20:12.000 121 21230.37 195.74 42929.61 47892.84 2017-05-01 23:20:13.000 121 21230.36 195.74 42929.62 47892.82 2017-05-01 23:20:14.000 121 21230.38 195.71 42929.62 47892.84 2017-05-01 23:20:15.000 121 21230.35 195.74 42929.62 47892.84 2017-05-01 23:20:16.000 121 21230.33 195.73 42929.66 47892.85 2017-05-01 23:20:17.000 121 21230.35 195.73 42929.64 47892.83 2017-05-01 23:20:18.000 121 21230.34 195.74 42929.64 47892.81 2017-05-01 23:20:19.000 121 21230.34 195.68 42929.66 47892.84 2017-05-01 23:20:20.000 121 21230.37 195.65 42929.66 47892.83 2017-05-01 23:20:21.000 121 21230.38 195.65 42929.68 47892.84 2017-05-01 23:20:22.000 121 21230.35 195.68 42929.68 47892.88 2017-05-01 23:20:23.000 121 21230.36 195.66 42929.67 47892.91 2017-05-01 23:20:24.000 121 21230.42 195.61 42929.69 47892.91 2017-05-01 23:20:25.000 121 21230.46 195.59 42929.72 47892.93 2017-05-01 23:20:26.000 121 21230.48 195.58 42929.73 47892.96 2017-05-01 23:20:27.000 121 21230.48 195.60 42929.73 47892.99 2017-05-01 23:20:28.000 121 21230.47 195.62 42929.72 47892.97 2017-05-01 23:20:29.000 121 21230.49 195.59 42929.71 47892.99 2017-05-01 23:20:30.000 121 21230.53 195.60 42929.74 47893.02 2017-05-01 23:20:31.000 121 21230.56 195.58 42929.78 47893.05 2017-05-01 23:20:32.000 121 21230.57 195.57 42929.78 47893.06 2017-05-01 23:20:33.000 121 21230.56 195.57 42929.77 47893.05 2017-05-01 23:20:34.000 121 21230.58 195.55 42929.77 47893.06 2017-05-01 23:20:35.000 121 21230.57 195.56 42929.80 47893.10 2017-05-01 23:20:36.000 121 21230.55 195.57 42929.80 47893.09 2017-05-01 23:20:37.000 121 21230.56 195.55 42929.78 47893.10 2017-05-01 23:20:38.000 121 21230.57 195.53 42929.83 47893.09 2017-05-01 23:20:39.000 121 21230.57 195.51 42929.83 47893.11 2017-05-01 23:20:40.000 121 21230.58 195.52 42929.84 47893.14 2017-05-01 23:20:41.000 121 21230.60 195.48 42929.86 47893.12 2017-05-01 23:20:42.000 121 21230.59 195.47 42929.88 47893.16 2017-05-01 23:20:43.000 121 21230.58 195.45 42929.89 47893.17 2017-05-01 23:20:44.000 121 21230.63 195.43 42929.92 47893.16 2017-05-01 23:20:45.000 121 21230.67 195.40 42929.92 47893.19 2017-05-01 23:20:46.000 121 21230.66 195.37 42929.96 47893.21 2017-05-01 23:20:47.000 121 21230.66 195.37 42929.97 47893.24 2017-05-01 23:20:48.000 121 21230.69 195.38 42929.98 47893.26 2017-05-01 23:20:49.000 121 21230.69 195.41 42929.95 47893.28 2017-05-01 23:20:50.000 121 21230.71 195.40 42929.91 47893.29 2017-05-01 23:20:51.000 121 21230.78 195.33 42929.94 47893.28 2017-05-01 23:20:52.000 121 21230.90 195.18 42930.03 47893.33 2017-05-01 23:20:53.000 121 21230.98 195.08 42930.13 47893.47 2017-05-01 23:20:54.000 121 21231.04 195.03 42930.17 47893.57 2017-05-01 23:20:55.000 121 21231.05 195.05 42930.20 47893.63 2017-05-01 23:20:56.000 121 21230.98 195.09 42930.23 47893.66 2017-05-01 23:20:57.000 121 21230.90 195.16 42930.24 47893.64 2017-05-01 23:20:58.000 121 21230.86 195.21 42930.20 47893.60 2017-05-01 23:20:59.000 121 21230.85 195.23 42930.17 47893.58 2017-05-01 23:21:00.000 121 21230.89 195.16 42930.16 47893.54 2017-05-01 23:21:01.000 121 21230.89 195.12 42930.19 47893.56 2017-05-01 23:21:02.000 121 21230.95 195.07 42930.23 47893.61 2017-05-01 23:21:03.000 121 21230.94 195.11 42930.22 47893.60 2017-05-01 23:21:04.000 121 21230.86 195.16 42930.22 47893.62 2017-05-01 23:21:05.000 121 21230.80 195.21 42930.19 47893.61 2017-05-01 23:21:06.000 121 21230.76 195.28 42930.15 47893.51 2017-05-01 23:21:07.000 121 21230.73 195.31 42930.11 47893.48 2017-05-01 23:21:08.000 121 21230.73 195.31 42930.09 47893.41 2017-05-01 23:21:09.000 121 21230.74 195.33 42930.05 47893.41 2017-05-01 23:21:10.000 121 21230.70 195.36 42930.00 47893.34 2017-05-01 23:21:11.000 121 21230.63 195.38 42930.00 47893.33 2017-05-01 23:21:12.000 121 21230.64 195.36 42929.98 47893.29 2017-05-01 23:21:13.000 121 21230.63 195.35 42929.98 47893.28 2017-05-01 23:21:14.000 121 21230.63 195.33 42929.98 47893.24 2017-05-01 23:21:15.000 121 21230.63 195.24 42929.98 47893.26 2017-05-01 23:21:16.000 121 21230.67 195.17 42930.01 47893.27 2017-05-01 23:21:17.000 121 21230.71 195.17 42930.04 47893.33 2017-05-01 23:21:18.000 121 21230.73 195.16 42930.06 47893.40 2017-05-01 23:21:19.000 121 21230.76 195.16 42930.04 47893.41 2017-05-01 23:21:20.000 121 21230.77 195.15 42930.06 47893.41 2017-05-01 23:21:21.000 121 21230.76 195.17 42930.04 47893.39 2017-05-01 23:21:22.000 121 21230.77 195.18 42930.06 47893.42 2017-05-01 23:21:23.000 121 21230.78 195.18 42930.08 47893.40 2017-05-01 23:21:24.000 121 21230.75 195.16 42930.08 47893.40 2017-05-01 23:21:25.000 121 21230.77 195.16 42930.08 47893.42 2017-05-01 23:21:26.000 121 21230.77 195.16 42930.08 47893.37 2017-05-01 23:21:27.000 121 21230.76 195.18 42930.07 47893.40 2017-05-01 23:21:28.000 121 21230.73 195.20 42930.05 47893.40 2017-05-01 23:21:29.000 121 21230.77 195.19 42930.04 47893.41 2017-05-01 23:21:30.000 121 21230.80 195.19 42930.05 47893.39 2017-05-01 23:21:31.000 121 21230.79 195.18 42930.06 47893.40 2017-05-01 23:21:32.000 121 21230.78 195.15 42930.06 47893.42 2017-05-01 23:21:33.000 121 21230.75 195.15 42930.01 47893.39 2017-05-01 23:21:34.000 121 21230.79 195.14 42930.03 47893.43 2017-05-01 23:21:35.000 121 21230.80 195.12 42930.04 47893.42 2017-05-01 23:21:36.000 121 21230.80 195.10 42930.05 47893.43 2017-05-01 23:21:37.000 121 21230.79 195.06 42930.10 47893.43 2017-05-01 23:21:38.000 121 21230.80 195.06 42930.10 47893.44 2017-05-01 23:21:39.000 121 21230.75 195.10 42930.11 47893.46 2017-05-01 23:21:40.000 121 21230.77 195.10 42930.11 47893.45 2017-05-01 23:21:41.000 121 21230.79 195.09 42930.12 47893.47 2017-05-01 23:21:42.000 121 21230.76 195.08 42930.12 47893.45 2017-05-01 23:21:43.000 121 21230.79 195.08 42930.11 47893.46 2017-05-01 23:21:44.000 121 21230.77 195.10 42930.09 47893.47 2017-05-01 23:21:45.000 121 21230.79 195.10 42930.11 47893.47 2017-05-01 23:21:46.000 121 21230.80 195.09 42930.09 47893.45 2017-05-01 23:21:47.000 121 21230.79 195.08 42930.10 47893.45 2017-05-01 23:21:48.000 121 21230.80 195.08 42930.11 47893.45 2017-05-01 23:21:49.000 121 21230.81 195.10 42930.12 47893.44 2017-05-01 23:21:50.000 121 21230.78 195.11 42930.12 47893.47 2017-05-01 23:21:51.000 121 21230.79 195.11 42930.11 47893.46 2017-05-01 23:21:52.000 121 21230.80 195.08 42930.13 47893.44 2017-05-01 23:21:53.000 121 21230.82 195.07 42930.13 47893.48 2017-05-01 23:21:54.000 121 21230.81 195.07 42930.13 47893.48 2017-05-01 23:21:55.000 121 21230.79 195.09 42930.12 47893.46 2017-05-01 23:21:56.000 121 21230.80 195.08 42930.12 47893.48 2017-05-01 23:21:57.000 121 21230.78 195.07 42930.11 47893.50 2017-05-01 23:21:58.000 121 21230.78 195.05 42930.12 47893.48 2017-05-01 23:21:59.000 121 21230.78 195.04 42930.15 47893.47 2017-05-01 23:22:00.000 121 21230.79 195.05 42930.13 47893.50 2017-05-01 23:22:01.000 121 21230.77 195.08 42930.10 47893.50 2017-05-01 23:22:02.000 121 21230.77 195.06 42930.12 47893.48 2017-05-01 23:22:03.000 121 21230.78 195.06 42930.15 47893.47 2017-05-01 23:22:04.000 121 21230.78 195.07 42930.14 47893.48 2017-05-01 23:22:05.000 121 21230.75 195.06 42930.10 47893.48 2017-05-01 23:22:06.000 121 21230.75 195.07 42930.10 47893.48 2017-05-01 23:22:07.000 121 21230.77 195.08 42930.12 47893.45 2017-05-01 23:22:08.000 121 21230.76 195.09 42930.13 47893.47 2017-05-01 23:22:09.000 121 21230.77 195.09 42930.12 47893.46 2017-05-01 23:22:10.000 121 21230.77 195.10 42930.10 47893.47 2017-05-01 23:22:11.000 121 21230.78 195.11 42930.07 47893.44 2017-05-01 23:22:12.000 121 21230.80 195.10 42930.07 47893.44 2017-05-01 23:22:13.000 121 21230.77 195.14 42930.08 47893.45 2017-05-01 23:22:14.000 121 21230.76 195.15 42930.06 47893.42 2017-05-01 23:22:15.000 121 21230.75 195.15 42930.02 47893.39 2017-05-01 23:22:16.000 121 21230.76 195.16 42930.02 47893.38 2017-05-01 23:22:17.000 121 21230.75 195.15 42930.03 47893.37 2017-05-01 23:22:18.000 121 21230.73 195.13 42930.05 47893.35 2017-05-01 23:22:19.000 121 21230.72 195.10 42930.06 47893.36 2017-05-01 23:22:20.000 121 21230.75 195.12 42930.04 47893.36 2017-05-01 23:22:21.000 121 21230.75 195.13 42930.04 47893.38 2017-05-01 23:22:22.000 121 21230.74 195.15 42930.06 47893.38 2017-05-01 23:22:23.000 121 21230.72 195.13 42930.05 47893.38 2017-05-01 23:22:24.000 121 21230.72 195.16 42930.04 47893.36 2017-05-01 23:22:25.000 121 21230.72 195.13 42930.05 47893.36 2017-05-01 23:22:26.000 121 21230.72 195.09 42930.06 47893.34 2017-05-01 23:22:27.000 121 21230.72 195.09 42930.05 47893.38 2017-05-01 23:22:28.000 121 21230.73 195.10 42930.03 47893.34 2017-05-01 23:22:29.000 121 21230.73 195.12 42930.04 47893.37 2017-05-01 23:22:30.000 121 21230.72 195.12 42930.01 47893.38 2017-05-01 23:22:31.000 121 21230.73 195.12 42930.00 47893.34 2017-05-01 23:22:32.000 121 21230.75 195.13 42930.02 47893.34 2017-05-01 23:22:33.000 121 21230.76 195.09 42930.01 47893.35 2017-05-01 23:22:34.000 121 21230.74 195.08 42930.00 47893.38 2017-05-01 23:22:35.000 121 21230.73 195.08 42930.01 47893.38 2017-05-01 23:22:36.000 121 21230.73 195.08 42930.02 47893.35 2017-05-01 23:22:37.000 121 21230.74 195.04 42930.05 47893.38 2017-05-01 23:22:38.000 121 21230.75 195.00 42930.08 47893.41 2017-05-01 23:22:39.000 121 21230.73 195.02 42930.08 47893.40 2017-05-01 23:22:40.000 121 21230.73 195.04 42930.10 47893.41 2017-05-01 23:22:41.000 121 21230.74 195.03 42930.06 47893.42 2017-05-01 23:22:42.000 121 21230.76 195.04 42930.08 47893.44 2017-05-01 23:22:43.000 121 21230.77 195.02 42930.08 47893.44 2017-05-01 23:22:44.000 121 21230.75 195.01 42930.09 47893.44 2017-05-01 23:22:45.000 121 21230.74 195.05 42930.11 47893.48 2017-05-01 23:22:46.000 121 21230.77 195.06 42930.11 47893.43 2017-05-01 23:22:47.000 121 21230.81 195.05 42930.10 47893.46 2017-05-01 23:22:48.000 121 21230.80 195.05 42930.10 47893.46 2017-05-01 23:22:49.000 121 21230.80 195.05 42930.11 47893.45 2017-05-01 23:22:50.000 121 21230.79 195.06 42930.12 47893.45 2017-05-01 23:22:51.000 121 21230.80 195.05 42930.10 47893.45 2017-05-01 23:22:52.000 121 21230.80 195.07 42930.11 47893.46 2017-05-01 23:22:53.000 121 21230.81 195.08 42930.09 47893.45 2017-05-01 23:22:54.000 121 21230.80 195.07 42930.07 47893.45 2017-05-01 23:22:55.000 121 21230.83 195.08 42930.09 47893.46 2017-05-01 23:22:56.000 121 21230.85 195.06 42930.08 47893.41 2017-05-01 23:22:57.000 121 21230.85 195.04 42930.10 47893.44 2017-05-01 23:22:58.000 121 21230.82 195.03 42930.11 47893.46 2017-05-01 23:22:59.000 121 21230.80 195.03 42930.12 47893.46 2017-05-01 23:23:00.000 121 21230.78 195.02 42930.10 47893.45 2017-05-01 23:23:01.000 121 21230.76 195.05 42930.13 47893.48 2017-05-01 23:23:02.000 121 21230.77 195.04 42930.14 47893.44 2017-05-01 23:23:03.000 121 21230.75 195.03 42930.12 47893.45 2017-05-01 23:23:04.000 121 21230.74 195.02 42930.13 47893.45 2017-05-01 23:23:05.000 121 21230.73 195.02 42930.12 47893.45 2017-05-01 23:23:06.000 121 21230.75 195.03 42930.08 47893.44 2017-05-01 23:23:07.000 121 21230.75 195.04 42930.04 47893.43 2017-05-01 23:23:08.000 121 21230.75 195.06 42930.04 47893.42 2017-05-01 23:23:09.000 121 21230.73 195.06 42930.05 47893.41 2017-05-01 23:23:10.000 121 21230.73 195.04 42930.06 47893.41 2017-05-01 23:23:11.000 121 21230.75 195.03 42930.09 47893.40 2017-05-01 23:23:12.000 121 21230.73 195.03 42930.06 47893.40 2017-05-01 23:23:13.000 121 21230.74 195.05 42930.07 47893.38 2017-05-01 23:23:14.000 121 21230.76 195.07 42930.05 47893.41 2017-05-01 23:23:15.000 121 21230.76 195.07 42930.03 47893.41 2017-05-01 23:23:16.000 121 21230.75 195.06 42930.02 47893.39 2017-05-01 23:23:17.000 121 21230.75 195.01 42930.01 47893.39 2017-05-01 23:23:18.000 121 21230.76 194.99 42930.03 47893.37 2017-05-01 23:23:19.000 121 21230.76 195.00 42930.03 47893.41 2017-05-01 23:23:20.000 121 21230.75 195.00 42930.05 47893.39 2017-05-01 23:23:21.000 121 21230.76 195.02 42930.04 47893.40 2017-05-01 23:23:22.000 121 21230.75 195.04 42930.04 47893.39 2017-05-01 23:23:23.000 121 21230.71 195.07 42930.01 47893.36 2017-05-01 23:23:24.000 121 21230.67 195.09 42930.01 47893.36 2017-05-01 23:23:25.000 121 21230.68 195.13 42929.96 47893.34 2017-05-01 23:23:26.000 121 21230.70 195.12 42929.96 47893.30 2017-05-01 23:23:27.000 121 21230.68 195.11 42929.94 47893.28 2017-05-01 23:23:28.000 121 21230.70 195.10 42929.92 47893.27 2017-05-01 23:23:29.000 121 21230.70 195.10 42929.91 47893.27 2017-05-01 23:23:30.000 121 21230.69 195.15 42929.90 47893.26 2017-05-01 23:23:31.000 121 21230.71 195.17 42929.91 47893.25 2017-05-01 23:23:32.000 121 21230.71 195.18 42929.88 47893.23 2017-05-01 23:23:33.000 121 21230.70 195.20 42929.86 47893.23 2017-05-01 23:23:34.000 121 21230.69 195.17 42929.84 47893.19 2017-05-01 23:23:35.000 121 21230.69 195.13 42929.84 47893.18 2017-05-01 23:23:36.000 121 21230.70 195.12 42929.84 47893.22 2017-05-01 23:23:37.000 121 21230.70 195.10 42929.84 47893.20 2017-05-01 23:23:38.000 121 21230.68 195.07 42929.89 47893.21 2017-05-01 23:23:39.000 121 21230.71 195.05 42929.87 47893.21 2017-05-01 23:23:40.000 121 21230.68 195.02 42929.92 47893.24 2017-05-01 23:23:41.000 121 21230.70 194.99 42929.94 47893.26 2017-05-01 23:23:42.000 121 21230.72 194.96 42929.97 47893.29 2017-05-01 23:23:43.000 121 21230.73 194.97 42929.98 47893.30 2017-05-01 23:23:44.000 121 21230.71 195.01 42929.96 47893.32 2017-05-01 23:23:45.000 121 21230.69 195.06 42929.97 47893.32 2017-05-01 23:23:46.000 121 21230.71 195.05 42929.95 47893.30 2017-05-01 23:23:47.000 121 21230.73 195.03 42929.94 47893.31 2017-05-01 23:23:48.000 121 21230.73 195.05 42929.94 47893.30 2017-05-01 23:23:49.000 121 21230.73 195.03 42929.96 47893.27 2017-05-01 23:23:50.000 121 21230.73 194.99 42929.98 47893.29 2017-05-01 23:23:51.000 121 21230.75 194.98 42929.97 47893.31 2017-05-01 23:23:52.000 121 21230.75 194.99 42929.98 47893.32 2017-05-01 23:23:53.000 121 21230.72 195.01 42929.98 47893.32 2017-05-01 23:23:54.000 121 21230.73 194.98 42929.98 47893.33 2017-05-01 23:23:55.000 121 21230.72 195.02 42929.94 47893.35 2017-05-01 23:23:56.000 121 21230.74 195.04 42929.95 47893.34 2017-05-01 23:23:57.000 121 21230.73 195.02 42929.97 47893.33 2017-05-01 23:23:58.000 121 21230.77 195.01 42929.93 47893.32 2017-05-01 23:23:59.000 121 21230.76 194.98 42929.97 47893.31 2017-05-01 23:24:00.000 121 21230.77 194.96 42929.96 47893.33 2017-05-01 23:24:01.000 121 21230.76 194.93 42929.96 47893.32 2017-05-01 23:24:02.000 121 21230.75 194.90 42930.01 47893.34 2017-05-01 23:24:03.000 121 21230.74 194.93 42930.00 47893.32 2017-05-01 23:24:04.000 121 21230.74 194.94 42930.00 47893.37 2017-05-01 23:24:05.000 121 21230.74 194.93 42930.03 47893.38 2017-05-01 23:24:06.000 121 21230.76 194.94 42930.00 47893.37 2017-05-01 23:24:07.000 121 21230.79 194.94 42930.03 47893.36 2017-05-01 23:24:08.000 121 21230.77 194.95 42930.01 47893.36 2017-05-01 23:24:09.000 121 21230.79 194.93 42930.02 47893.35 2017-05-01 23:24:10.000 121 21230.76 194.92 42930.03 47893.37 2017-05-01 23:24:11.000 121 21230.78 194.90 42930.04 47893.40 2017-05-01 23:24:12.000 121 21230.78 194.89 42930.04 47893.41 2017-05-01 23:24:13.000 121 21230.78 194.90 42930.05 47893.39 2017-05-01 23:24:14.000 121 21230.81 194.91 42930.02 47893.40 2017-05-01 23:24:15.000 121 21230.81 194.90 42930.04 47893.40 2017-05-01 23:24:16.000 121 21230.81 194.90 42930.04 47893.43 2017-05-01 23:24:17.000 121 21230.79 194.93 42930.03 47893.40 2017-05-01 23:24:18.000 121 21230.79 194.93 42930.08 47893.44 2017-05-01 23:24:19.000 121 21230.78 194.93 42930.06 47893.40 2017-05-01 23:24:20.000 121 21230.76 194.91 42930.07 47893.45 2017-05-01 23:24:21.000 121 21230.78 194.87 42930.06 47893.41 2017-05-01 23:24:22.000 121 21230.77 194.89 42930.07 47893.45 2017-05-01 23:24:23.000 121 21230.77 194.88 42930.10 47893.43 2017-05-01 23:24:24.000 121 21230.75 194.87 42930.11 47893.47 2017-05-01 23:24:25.000 121 21230.78 194.85 42930.16 47893.48 2017-05-01 23:24:26.000 121 21230.77 194.86 42930.15 47893.52 2017-05-01 23:24:27.000 121 21230.79 194.85 42930.13 47893.47 2017-05-01 23:24:28.000 121 21230.80 194.83 42930.16 47893.51 2017-05-01 23:24:29.000 121 21230.79 194.84 42930.14 47893.54 2017-05-01 23:24:30.000 121 21230.79 194.86 42930.19 47893.53 2017-05-01 23:24:31.000 121 21230.79 194.87 42930.18 47893.51 2017-05-01 23:24:32.000 121 21230.80 194.89 42930.16 47893.54 2017-05-01 23:24:33.000 121 21230.82 194.91 42930.19 47893.53 2017-05-01 23:24:34.000 121 21230.80 194.93 42930.14 47893.54 2017-05-01 23:24:35.000 121 21230.83 194.94 42930.10 47893.53 2017-05-01 23:24:36.000 121 21230.85 194.95 42930.13 47893.52 2017-05-01 23:24:37.000 121 21230.85 194.95 42930.15 47893.49 2017-05-01 23:24:38.000 121 21230.86 194.94 42930.11 47893.51 2017-05-01 23:24:39.000 121 21230.87 194.94 42930.15 47893.51 2017-05-01 23:24:40.000 121 21230.84 194.92 42930.12 47893.52 2017-05-01 23:24:41.000 121 21230.84 194.92 42930.12 47893.50 2017-05-01 23:24:42.000 121 21230.84 194.90 42930.14 47893.52 2017-05-01 23:24:43.000 121 21230.84 194.89 42930.15 47893.55 2017-05-01 23:24:44.000 121 21230.83 194.88 42930.17 47893.54 2017-05-01 23:24:45.000 121 21230.83 194.87 42930.18 47893.55 2017-05-01 23:24:46.000 121 21230.84 194.87 42930.14 47893.56 2017-05-01 23:24:47.000 121 21230.85 194.86 42930.15 47893.53 2017-05-01 23:24:48.000 121 21230.86 194.86 42930.19 47893.59 2017-05-01 23:24:49.000 121 21230.81 194.84 42930.20 47893.56 2017-05-01 23:24:50.000 121 21230.81 194.81 42930.22 47893.62 2017-05-01 23:24:51.000 121 21230.82 194.81 42930.22 47893.58 2017-05-01 23:24:52.000 121 21230.80 194.83 42930.20 47893.60 2017-05-01 23:24:53.000 121 21230.75 194.83 42930.25 47893.54 2017-05-01 23:24:54.000 121 21230.75 194.83 42930.24 47893.60 2017-05-01 23:24:55.000 121 21230.75 194.87 42930.23 47893.56 2017-05-01 23:24:56.000 121 21230.79 194.89 42930.20 47893.58 2017-05-01 23:24:57.000 121 21230.77 194.90 42930.18 47893.53 2017-05-01 23:24:58.000 121 21230.76 194.95 42930.17 47893.54 2017-05-01 23:24:59.000 121 21230.74 194.97 42930.18 47893.49 2017-05-01 23:25:00.000 121 21230.75 194.96 42930.12 47893.49 2017-05-01 23:25:01.000 121 21230.74 194.96 42930.09 47893.43 2017-05-01 23:25:02.000 121 21230.73 194.95 42930.09 47893.47 2017-05-01 23:25:03.000 121 21230.75 194.93 42930.09 47893.42 2017-05-01 23:25:04.000 121 21230.75 194.91 42930.08 47893.45 2017-05-01 23:25:05.000 121 21230.78 194.90 42930.12 47893.44 2017-05-01 23:25:06.000 121 21230.77 194.89 42930.07 47893.41 2017-05-01 23:25:07.000 121 21230.78 194.86 42930.12 47893.47 2017-05-01 23:25:08.000 121 21230.80 194.87 42930.13 47893.44 2017-05-01 23:25:09.000 121 21230.76 194.86 42930.13 47893.44 2017-05-01 23:25:10.000 121 21230.75 194.84 42930.15 47893.49 2017-05-01 23:25:11.000 121 21230.70 194.84 42930.16 47893.46 2017-05-01 23:25:12.000 121 21230.71 194.84 42930.13 47893.47 2017-05-01 23:25:13.000 121 21230.70 194.83 42930.14 47893.44 2017-05-01 23:25:14.000 121 21230.74 194.84 42930.18 47893.46 2017-05-01 23:25:15.000 121 21230.75 194.83 42930.14 47893.45 2017-05-01 23:25:16.000 121 21230.74 194.81 42930.16 47893.46 2017-05-01 23:25:17.000 121 21230.74 194.82 42930.14 47893.45 2017-05-01 23:25:18.000 121 21230.75 194.81 42930.15 47893.47 2017-05-01 23:25:19.000 121 21230.74 194.80 42930.15 47893.48 2017-05-01 23:25:20.000 121 21230.72 194.80 42930.19 47893.50 2017-05-01 23:25:21.000 121 21230.71 194.78 42930.18 47893.50 2017-05-01 23:25:22.000 121 21230.71 194.80 42930.18 47893.50 2017-05-01 23:25:23.000 121 21230.71 194.80 42930.17 47893.48 2017-05-01 23:25:24.000 121 21230.71 194.79 42930.20 47893.52 2017-05-01 23:25:25.000 121 21230.72 194.77 42930.18 47893.52 2017-05-01 23:25:26.000 121 21230.71 194.76 42930.18 47893.53 2017-05-01 23:25:27.000 121 21230.68 194.79 42930.20 47893.51 2017-05-01 23:25:28.000 121 21230.68 194.75 42930.23 47893.53 2017-05-01 23:25:29.000 121 21230.69 194.76 42930.26 47893.53 2017-05-01 23:25:30.000 121 21230.72 194.74 42930.26 47893.53 2017-05-01 23:25:31.000 121 21230.70 194.73 42930.27 47893.53 2017-05-01 23:25:32.000 121 21230.69 194.76 42930.26 47893.54 2017-05-01 23:25:33.000 121 21230.68 194.81 42930.27 47893.53 2017-05-01 23:25:34.000 121 21230.68 194.78 42930.26 47893.55 2017-05-01 23:25:35.000 121 21230.68 194.77 42930.27 47893.54 2017-05-01 23:25:36.000 121 21230.70 194.76 42930.25 47893.57 2017-05-01 23:25:37.000 121 21230.70 194.77 42930.25 47893.53 2017-05-01 23:25:38.000 121 21230.70 194.75 42930.27 47893.53 2017-05-01 23:25:39.000 121 21230.71 194.75 42930.28 47893.55 2017-05-01 23:25:40.000 121 21230.80 194.65 42930.30 47893.57 2017-05-01 23:25:41.000 121 21230.84 194.58 42930.33 47893.61 2017-05-01 23:25:42.000 121 21230.87 194.56 42930.37 47893.67 2017-05-01 23:25:43.000 121 21230.85 194.57 42930.37 47893.71 2017-05-01 23:25:44.000 121 21230.84 194.55 42930.44 47893.75 2017-05-01 23:25:45.000 121 21230.84 194.55 42930.43 47893.77 2017-05-01 23:25:46.000 121 21230.80 194.57 42930.44 47893.77 2017-05-01 23:25:47.000 121 21230.80 194.57 42930.46 47893.77 2017-05-01 23:25:48.000 121 21230.78 194.64 42930.45 47893.77 2017-05-01 23:25:49.000 121 21230.74 194.69 42930.44 47893.73 2017-05-01 23:25:50.000 121 21230.69 194.76 42930.38 47893.69 2017-05-01 23:25:51.000 121 21230.67 194.79 42930.33 47893.66 2017-05-01 23:25:52.000 121 21230.67 194.74 42930.32 47893.59 2017-05-01 23:25:53.000 121 21230.70 194.62 42930.36 47893.58 2017-05-01 23:25:54.000 121 21230.75 194.59 42930.36 47893.66 2017-05-01 23:25:55.000 121 21230.78 194.60 42930.45 47893.69 2017-05-01 23:25:56.000 121 21230.80 194.60 42930.45 47893.70 2017-05-01 23:25:57.000 121 21230.79 194.57 42930.49 47893.74 2017-05-01 23:25:58.000 121 21230.81 194.57 42930.50 47893.78 2017-05-01 23:25:59.000 121 21230.83 194.56 42930.51 47893.77 2017-05-01 23:26:00.000 121 21230.83 194.55 42930.51 47893.82 2017-05-01 23:26:01.000 121 21230.85 194.54 42930.52 47893.82 2017-05-01 23:26:02.000 121 21230.85 194.59 42930.52 47893.82 2017-05-01 23:26:03.000 121 21230.84 194.58 42930.52 47893.83 2017-05-01 23:26:04.000 121 21230.86 194.59 42930.54 47893.85 2017-05-01 23:26:05.000 121 21230.85 194.59 42930.55 47893.85 2017-05-01 23:26:06.000 121 21230.83 194.60 42930.55 47893.81 2017-05-01 23:26:07.000 121 21230.83 194.58 42930.57 47893.85 2017-05-01 23:26:08.000 121 21230.83 194.59 42930.52 47893.81 2017-05-01 23:26:09.000 121 21230.77 194.62 42930.55 47893.81 2017-05-01 23:26:10.000 121 21230.77 194.61 42930.55 47893.79 2017-05-01 23:26:11.000 121 21230.75 194.60 42930.52 47893.77 2017-05-01 23:26:12.000 121 21230.72 194.63 42930.49 47893.80 2017-05-01 23:26:13.000 121 21230.74 194.63 42930.49 47893.77 2017-05-01 23:26:14.000 121 21230.72 194.64 42930.49 47893.75 2017-05-01 23:26:15.000 121 21230.70 194.64 42930.50 47893.75 2017-05-01 23:26:16.000 121 21230.70 194.63 42930.45 47893.70 2017-05-01 23:26:17.000 121 21230.74 194.66 42930.46 47893.73 2017-05-01 23:26:18.000 121 21230.76 194.63 42930.45 47893.74 2017-05-01 23:26:19.000 121 21230.78 194.64 42930.49 47893.75 2017-05-01 23:26:20.000 121 21230.78 194.65 42930.48 47893.74 2017-05-01 23:26:21.000 121 21230.80 194.68 42930.49 47893.77 2017-05-01 23:26:22.000 121 21230.81 194.67 42930.47 47893.74 2017-05-01 23:26:23.000 121 21230.79 194.66 42930.45 47893.73 2017-05-01 23:26:24.000 121 21230.79 194.65 42930.46 47893.74 2017-05-01 23:26:25.000 121 21230.76 194.64 42930.49 47893.74 2017-05-01 23:26:26.000 121 21230.77 194.61 42930.47 47893.73 2017-05-01 23:26:27.000 121 21230.77 194.62 42930.48 47893.77 2017-05-01 23:26:28.000 121 21230.73 194.61 42930.48 47893.78 2017-05-01 23:26:29.000 121 21230.70 194.62 42930.48 47893.77 2017-05-01 23:26:30.000 121 21230.70 194.63 42930.51 47893.73 2017-05-01 23:26:31.000 121 21230.67 194.64 42930.51 47893.75 2017-05-01 23:26:32.000 121 21230.68 194.63 42930.48 47893.74 2017-05-01 23:26:33.000 121 21230.65 194.66 42930.47 47893.73 2017-05-01 23:26:34.000 121 21230.62 194.68 42930.45 47893.70 2017-05-01 23:26:35.000 121 21230.63 194.70 42930.45 47893.68 2017-05-01 23:26:36.000 121 21230.62 194.73 42930.44 47893.66 2017-05-01 23:26:37.000 121 21230.62 194.76 42930.44 47893.66 2017-05-01 23:26:38.000 121 21230.64 194.76 42930.40 47893.65 2017-05-01 23:26:39.000 121 21230.58 194.80 42930.38 47893.61 2017-05-01 23:26:40.000 121 21230.61 194.80 42930.37 47893.64 2017-05-01 23:26:41.000 121 21230.60 194.83 42930.37 47893.58 2017-05-01 23:26:42.000 121 21230.60 194.82 42930.35 47893.59 2017-05-01 23:26:43.000 121 21230.60 194.86 42930.32 47893.58 2017-05-01 23:26:44.000 121 21230.60 194.87 42930.31 47893.59 2017-05-01 23:26:45.000 121 21230.58 194.89 42930.30 47893.55 2017-05-01 23:26:46.000 121 21230.59 194.87 42930.28 47893.56 2017-05-01 23:26:47.000 121 21230.59 194.84 42930.29 47893.52 2017-05-01 23:26:48.000 121 21230.56 194.83 42930.32 47893.53 2017-05-01 23:26:49.000 121 21230.55 194.84 42930.32 47893.54 2017-05-01 23:26:50.000 121 21230.55 194.84 42930.28 47893.53 2017-05-01 23:26:51.000 121 21230.53 194.83 42930.30 47893.54 2017-05-01 23:26:52.000 121 21230.51 194.83 42930.33 47893.55 2017-05-01 23:26:53.000 121 21230.53 194.82 42930.34 47893.55 2017-05-01 23:26:54.000 121 21230.51 194.85 42930.34 47893.55 2017-05-01 23:26:55.000 121 21230.53 194.83 42930.36 47893.55 2017-05-01 23:26:56.000 121 21230.59 194.81 42930.36 47893.57 2017-05-01 23:26:57.000 121 21230.59 194.79 42930.38 47893.58 2017-05-01 23:26:58.000 121 21230.60 194.81 42930.38 47893.61 2017-05-01 23:26:59.000 121 21230.59 194.86 42930.34 47893.61 2017-05-01 23:27:00.000 121 21230.59 194.91 42930.34 47893.60 2017-05-01 23:27:01.000 121 21230.60 194.95 42930.32 47893.58 2017-05-01 23:27:02.000 121 21230.58 194.97 42930.32 47893.57 2017-05-01 23:27:03.000 121 21230.57 195.01 42930.29 47893.53 2017-05-01 23:27:04.000 121 21230.57 195.01 42930.28 47893.53 2017-05-01 23:27:05.000 121 21230.57 195.03 42930.22 47893.47 2017-05-01 23:27:06.000 121 21230.54 195.02 42930.24 47893.46 2017-05-01 23:27:07.000 121 21230.48 195.00 42930.22 47893.46 2017-05-01 23:27:08.000 121 21230.45 194.99 42930.22 47893.44 2017-05-01 23:27:09.000 121 21230.43 195.01 42930.22 47893.42 2017-05-01 23:27:10.000 121 21230.40 195.01 42930.22 47893.43 2017-05-01 23:27:11.000 121 21230.39 194.99 42930.24 47893.40 2017-05-01 23:27:12.000 121 21230.42 194.97 42930.23 47893.41 2017-05-01 23:27:13.000 121 21230.41 194.97 42930.29 47893.41 2017-05-01 23:27:14.000 121 21230.36 194.95 42930.26 47893.45 2017-05-01 23:27:15.000 121 21230.36 194.95 42930.28 47893.41 2017-05-01 23:27:16.000 121 21230.39 194.95 42930.28 47893.44 2017-05-01 23:27:17.000 121 21230.42 194.93 42930.28 47893.43 2017-05-01 23:27:18.000 121 21230.46 194.91 42930.29 47893.42 2017-05-01 23:27:19.000 121 21230.47 194.91 42930.30 47893.45 2017-05-01 23:27:20.000 121 21230.49 194.88 42930.30 47893.51 2017-05-01 23:27:21.000 121 21230.54 194.89 42930.32 47893.50 2017-05-01 23:27:22.000 121 21230.57 194.88 42930.35 47893.53 2017-05-01 23:27:23.000 121 21230.52 194.88 42930.37 47893.52 2017-05-01 23:27:24.000 121 21230.55 194.86 42930.34 47893.56 2017-05-01 23:27:25.000 121 21230.56 194.82 42930.35 47893.54 2017-05-01 23:27:26.000 121 21230.58 194.82 42930.34 47893.58 2017-05-01 23:27:27.000 121 21230.53 194.83 42930.40 47893.57 2017-05-01 23:27:28.000 121 21230.49 194.83 42930.42 47893.57 2017-05-01 23:27:29.000 121 21230.47 194.85 42930.40 47893.56 2017-05-01 23:27:30.000 121 21230.45 194.82 42930.38 47893.52 2017-05-01 23:27:31.000 121 21230.43 194.78 42930.43 47893.51 2017-05-01 23:27:32.000 121 21230.41 194.75 42930.42 47893.54 2017-05-01 23:27:33.000 121 21230.40 194.76 42930.38 47893.54 2017-05-01 23:27:34.000 121 21230.39 194.79 42930.43 47893.53 2017-05-01 23:27:35.000 121 21230.41 194.79 42930.39 47893.52 2017-05-01 23:27:36.000 121 21230.44 194.78 42930.40 47893.52 2017-05-01 23:27:37.000 121 21230.44 194.84 42930.38 47893.54 2017-05-01 23:27:38.000 121 21230.44 194.82 42930.40 47893.54 2017-05-01 23:27:39.000 121 21230.44 194.82 42930.39 47893.56 2017-05-01 23:27:40.000 121 21230.43 194.88 42930.42 47893.57 2017-05-01 23:27:41.000 121 21230.44 194.88 42930.40 47893.57 2017-05-01 23:27:42.000 121 21230.48 194.87 42930.36 47893.54 2017-05-01 23:27:43.000 121 21230.43 194.86 42930.37 47893.54 2017-05-01 23:27:44.000 121 21230.41 194.87 42930.40 47893.55 2017-05-01 23:27:45.000 121 21230.45 194.82 42930.44 47893.52 2017-05-01 23:27:46.000 121 21230.39 194.82 42930.39 47893.54 2017-05-01 23:27:47.000 121 21230.34 194.86 42930.39 47893.52 2017-05-01 23:27:48.000 121 21230.33 194.89 42930.34 47893.49 2017-05-01 23:27:49.000 121 21230.29 194.91 42930.35 47893.47 2017-05-01 23:27:50.000 121 21230.29 194.88 42930.34 47893.48 2017-05-01 23:27:51.000 121 21230.27 194.90 42930.31 47893.42 2017-05-01 23:27:52.000 121 21230.29 194.91 42930.33 47893.43 2017-05-01 23:27:53.000 121 21230.28 194.94 42930.34 47893.40 2017-05-01 23:27:54.000 121 21230.30 194.92 42930.31 47893.39 2017-05-01 23:27:55.000 121 21230.34 194.92 42930.31 47893.41 2017-05-01 23:27:56.000 121 21230.35 194.92 42930.31 47893.42 2017-05-01 23:27:57.000 121 21230.35 194.90 42930.32 47893.44 2017-05-01 23:27:58.000 121 21230.40 194.88 42930.35 47893.46 2017-05-01 23:27:59.000 121 21230.41 194.86 42930.37 47893.46 2017-05-01 23:28:00.000 121 21230.39 194.85 42930.35 47893.49 2017-05-01 23:28:01.000 121 21230.41 194.85 42930.37 47893.50 2017-05-01 23:28:02.000 121 21230.44 194.83 42930.38 47893.52 2017-05-01 23:28:03.000 121 21230.44 194.83 42930.40 47893.53 2017-05-01 23:28:04.000 121 21230.40 194.85 42930.38 47893.54 2017-05-01 23:28:05.000 121 21230.34 194.82 42930.40 47893.51 2017-05-01 23:28:06.000 121 21230.34 194.85 42930.41 47893.50 2017-05-01 23:28:07.000 121 21230.30 194.83 42930.40 47893.52 2017-05-01 23:28:08.000 121 21230.29 194.83 42930.40 47893.51 2017-05-01 23:28:09.000 121 21230.29 194.83 42930.44 47893.51 2017-05-01 23:28:10.000 121 21230.30 194.81 42930.39 47893.49 2017-05-01 23:28:11.000 121 21230.28 194.83 42930.39 47893.49 2017-05-01 23:28:12.000 121 21230.25 194.85 42930.39 47893.49 2017-05-01 23:28:13.000 121 21230.19 194.97 42930.36 47893.46 2017-05-01 23:28:14.000 121 21230.14 195.04 42930.30 47893.43 2017-05-01 23:28:15.000 121 21230.07 195.11 42930.22 47893.34 2017-05-01 23:28:16.000 121 21230.06 195.15 42930.14 47893.26 2017-05-01 23:28:17.000 121 21230.07 195.15 42930.14 47893.20 2017-05-01 23:28:18.000 121 21230.04 195.15 42930.13 47893.13 2017-05-01 23:28:19.000 121 21230.05 195.16 42930.09 47893.15 2017-05-01 23:28:20.000 121 21230.02 195.15 42930.08 47893.09 2017-05-01 23:28:21.000 121 21230.01 195.16 42930.09 47893.11 2017-05-01 23:28:22.000 121 21230.02 195.19 42930.07 47893.10 2017-05-01 23:28:23.000 121 21230.01 195.18 42930.06 47893.10 2017-05-01 23:28:24.000 121 21230.01 195.15 42930.06 47893.07 2017-05-01 23:28:25.000 121 21230.01 195.15 42930.04 47893.06 2017-05-01 23:28:26.000 121 21230.00 195.12 42930.07 47893.03 2017-05-01 23:28:27.000 121 21230.00 195.14 42930.05 47893.08 2017-05-01 23:28:28.000 121 21229.99 195.16 42930.07 47893.07 2017-05-01 23:28:29.000 121 21229.99 195.16 42930.12 47893.05 2017-05-01 23:28:30.000 121 21230.00 195.14 42930.10 47893.04 2017-05-01 23:28:31.000 121 21230.00 195.16 42930.10 47893.06 2017-05-01 23:28:32.000 121 21230.05 195.15 42930.08 47893.06 2017-05-01 23:28:33.000 121 21230.05 195.16 42930.06 47893.08 2017-05-01 23:28:34.000 121 21230.06 195.16 42930.06 47893.08 2017-05-01 23:28:35.000 121 21230.05 195.15 42930.10 47893.08 2017-05-01 23:28:36.000 121 21230.06 195.16 42930.13 47893.10 2017-05-01 23:28:37.000 121 21230.05 195.16 42930.12 47893.10 2017-05-01 23:28:38.000 121 21230.07 195.16 42930.13 47893.11 2017-05-01 23:28:39.000 121 21230.04 195.15 42930.10 47893.13 2017-05-01 23:28:40.000 121 21230.01 195.17 42930.13 47893.13 2017-05-01 23:28:41.000 121 21229.99 195.19 42930.14 47893.13 2017-05-01 23:28:42.000 121 21230.02 195.18 42930.17 47893.14 2017-05-01 23:28:43.000 121 21230.02 195.18 42930.18 47893.14 2017-05-01 23:28:44.000 121 21230.00 195.18 42930.19 47893.13 2017-05-01 23:28:45.000 121 21230.00 195.20 42930.20 47893.14 2017-05-01 23:28:46.000 121 21230.01 195.20 42930.21 47893.14 2017-05-01 23:28:47.000 121 21230.00 195.20 42930.20 47893.15 2017-05-01 23:28:48.000 121 21229.99 195.21 42930.19 47893.15 2017-05-01 23:28:49.000 121 21230.01 195.22 42930.17 47893.12 2017-05-01 23:28:50.000 121 21230.01 195.21 42930.17 47893.12 2017-05-01 23:28:51.000 121 21230.03 195.20 42930.19 47893.18 2017-05-01 23:28:52.000 121 21230.04 195.24 42930.18 47893.15 2017-05-01 23:28:53.000 121 21230.05 195.25 42930.19 47893.17 2017-05-01 23:28:54.000 121 21230.05 195.26 42930.22 47893.18 2017-05-01 23:28:55.000 121 21230.07 195.24 42930.22 47893.19 2017-05-01 23:28:56.000 121 21230.04 195.28 42930.16 47893.17 2017-05-01 23:28:57.000 121 21230.00 195.32 42930.17 47893.18 2017-05-01 23:28:58.000 121 21230.00 195.34 42930.15 47893.13 2017-05-01 23:28:59.000 121 21229.97 195.33 42930.09 47893.09 2017-05-01 23:29:00.000 121 21229.94 195.31 42930.09 47893.06 2017-05-01 23:29:01.000 121 21229.92 195.30 42930.09 47893.04 2017-05-01 23:29:02.000 121 21229.95 195.31 42930.06 47893.02 2017-05-01 23:29:03.000 121 21229.93 195.29 42930.07 47893.03 2017-05-01 23:29:04.000 121 21229.91 195.25 42930.06 47893.00 2017-05-01 23:29:05.000 121 21229.93 195.24 42930.07 47893.00 2017-05-01 23:29:06.000 121 21229.92 195.21 42930.11 47893.02 2017-05-01 23:29:07.000 121 21229.93 195.18 42930.11 47893.04 2017-05-01 23:29:08.000 121 21229.92 195.18 42930.11 47893.05 2017-05-01 23:29:09.000 121 21229.93 195.20 42930.12 47893.08 2017-05-01 23:29:10.000 121 21229.93 195.20 42930.13 47893.08 2017-05-01 23:29:11.000 121 21229.97 195.18 42930.12 47893.09 2017-05-01 23:29:12.000 121 21229.97 195.15 42930.17 47893.10 2017-05-01 23:29:13.000 121 21229.95 195.14 42930.15 47893.10 2017-05-01 23:29:14.000 121 21229.94 195.15 42930.16 47893.12 2017-05-01 23:29:15.000 121 21229.95 195.14 42930.16 47893.12 2017-05-01 23:29:16.000 121 21229.93 195.13 42930.20 47893.14 2017-05-01 23:29:17.000 121 21229.89 195.15 42930.19 47893.10 2017-05-01 23:29:18.000 121 21229.88 195.16 42930.16 47893.12 2017-05-01 23:29:19.000 121 21229.88 195.18 42930.16 47893.11 2017-05-01 23:29:20.000 121 21229.88 195.18 42930.18 47893.09 2017-05-01 23:29:21.000 121 21229.84 195.17 42930.16 47893.09 2017-05-01 23:29:22.000 121 21229.86 195.18 42930.12 47893.08 2017-05-01 23:29:23.000 121 21229.83 195.19 42930.14 47893.06 2017-05-01 23:29:24.000 121 21229.84 195.19 42930.12 47893.05 2017-05-01 23:29:25.000 121 21229.86 195.19 42930.15 47893.09 2017-05-01 23:29:26.000 121 21229.83 195.19 42930.15 47893.02 2017-05-01 23:29:27.000 121 21229.82 195.21 42930.10 47893.05 2017-05-01 23:29:28.000 121 21229.83 195.19 42930.12 47893.05 2017-05-01 23:29:29.000 121 21229.84 195.18 42930.14 47893.03 2017-05-01 23:29:30.000 121 21229.85 195.20 42930.13 47893.07 2017-05-01 23:29:31.000 121 21229.84 195.23 42930.14 47893.02 2017-05-01 23:29:32.000 121 21229.85 195.24 42930.12 47893.05 2017-05-01 23:29:33.000 121 21229.84 195.23 42930.13 47893.02 2017-05-01 23:29:34.000 121 21229.80 195.24 42930.12 47893.05 2017-05-01 23:29:35.000 121 21229.82 195.27 42930.13 47893.01 2017-05-01 23:29:36.000 121 21229.77 195.29 42930.10 47893.01 2017-05-01 23:29:37.000 121 21229.79 195.27 42930.11 47893.01 2017-05-01 23:29:38.000 121 21229.82 195.25 42930.09 47892.99 2017-05-01 23:29:39.000 121 21229.82 195.29 42930.09 47893.00 2017-05-01 23:29:40.000 121 21229.80 195.31 42930.08 47892.97 2017-05-01 23:29:41.000 121 21229.80 195.29 42930.06 47892.98 2017-05-01 23:29:42.000 121 21229.81 195.28 42930.08 47892.99 2017-05-01 23:29:43.000 121 21229.80 195.29 42930.07 47892.98 2017-05-01 23:29:44.000 121 21229.80 195.33 42930.06 47892.98 2017-05-01 23:29:45.000 121 21229.77 195.34 42930.08 47893.01 2017-05-01 23:29:46.000 121 21229.83 195.33 42930.07 47892.99 2017-05-01 23:29:47.000 121 21229.82 195.33 42930.05 47892.98 2017-05-01 23:29:48.000 121 21229.83 195.33 42930.07 47892.99 2017-05-01 23:29:49.000 121 21229.80 195.33 42930.07 47892.96 2017-05-01 23:29:50.000 121 21229.82 195.32 42930.07 47893.01 2017-05-01 23:29:51.000 121 21229.82 195.35 42930.08 47892.97 2017-05-01 23:29:52.000 121 21229.82 195.33 42930.10 47892.94 2017-05-01 23:29:53.000 121 21229.80 195.37 42930.08 47892.95 2017-05-01 23:29:54.000 121 21229.81 195.38 42930.09 47892.96 2017-05-01 23:29:55.000 121 21229.81 195.34 42930.11 47892.93 2017-05-01 23:29:56.000 121 21229.83 195.29 42930.14 47892.98 2017-05-01 23:29:57.000 121 21229.84 195.28 42930.11 47892.96 2017-05-01 23:29:58.000 121 21229.85 195.28 42930.16 47893.00 2017-05-01 23:29:59.000 121 21229.86 195.27 42930.21 47893.04 2017-05-01 23:30:00.000 121 21229.90 195.27 42930.21 47893.06 2017-05-01 23:30:01.000 121 21229.90 195.28 42930.23 47893.08 2017-05-01 23:30:02.000 121 21229.91 195.28 42930.20 47893.10 2017-05-01 23:30:03.000 121 21229.90 195.29 42930.23 47893.08 2017-05-01 23:30:04.000 121 21229.92 195.30 42930.18 47893.12 2017-05-01 23:30:05.000 121 21229.93 195.28 42930.20 47893.10 2017-05-01 23:30:06.000 121 21229.91 195.30 42930.23 47893.12 2017-05-01 23:30:07.000 121 21229.89 195.29 42930.25 47893.13 2017-05-01 23:30:08.000 121 21229.88 195.28 42930.26 47893.13 2017-05-01 23:30:09.000 121 21229.86 195.29 42930.24 47893.11 2017-05-01 23:30:10.000 121 21229.88 195.33 42930.24 47893.09 2017-05-01 23:30:11.000 121 21229.89 195.32 42930.26 47893.11 2017-05-01 23:30:12.000 121 21229.89 195.33 42930.23 47893.12 2017-05-01 23:30:13.000 121 21229.92 195.32 42930.24 47893.10 2017-05-01 23:30:14.000 121 21229.95 195.35 42930.22 47893.13 2017-05-01 23:30:15.000 121 21229.95 195.34 42930.21 47893.12 2017-05-01 23:30:16.000 121 21229.96 195.38 42930.21 47893.11 2017-05-01 23:30:17.000 121 21229.98 195.38 42930.19 47893.11 2017-05-01 23:30:18.000 121 21230.00 195.39 42930.22 47893.14 2017-05-01 23:30:19.000 121 21229.99 195.40 42930.23 47893.11 2017-05-01 23:30:20.000 121 21229.97 195.40 42930.19 47893.12 2017-05-01 23:30:21.000 121 21229.99 195.37 42930.17 47893.13 2017-05-01 23:30:22.000 121 21229.97 195.36 42930.20 47893.16 2017-05-01 23:30:23.000 121 21229.95 195.36 42930.21 47893.11 2017-05-01 23:30:24.000 121 21229.92 195.37 42930.20 47893.12 2017-05-01 23:30:25.000 121 21229.94 195.34 42930.22 47893.10 2017-05-01 23:30:26.000 121 21229.93 195.34 42930.23 47893.11 2017-05-01 23:30:27.000 121 21229.91 195.34 42930.21 47893.10 2017-05-01 23:30:28.000 121 21229.92 195.32 42930.22 47893.12 2017-05-01 23:30:29.000 121 21229.92 195.34 42930.23 47893.09 2017-05-01 23:30:30.000 121 21229.95 195.34 42930.26 47893.13 2017-05-01 23:30:31.000 121 21229.95 195.35 42930.28 47893.14 2017-05-01 23:30:32.000 121 21229.95 195.40 42930.28 47893.14 2017-05-01 23:30:33.000 121 21229.92 195.45 42930.22 47893.12 2017-05-01 23:30:34.000 121 21229.91 195.46 42930.17 47893.13 2017-05-01 23:30:35.000 121 21229.94 195.47 42930.16 47893.10 2017-05-01 23:30:36.000 121 21229.95 195.47 42930.15 47893.06 2017-05-01 23:30:37.000 121 21229.95 195.46 42930.10 47893.05 2017-05-01 23:30:38.000 121 21229.93 195.45 42930.13 47893.04 2017-05-01 23:30:39.000 121 21229.95 195.44 42930.17 47893.03 2017-05-01 23:30:40.000 121 21229.93 195.41 42930.17 47893.08 2017-05-01 23:30:41.000 121 21229.88 195.39 42930.16 47893.06 2017-05-01 23:30:42.000 121 21229.86 195.41 42930.18 47893.03 2017-05-01 23:30:43.000 121 21229.84 195.43 42930.18 47893.04 2017-05-01 23:30:44.000 121 21229.86 195.43 42930.20 47893.00 2017-05-01 23:30:45.000 121 21229.83 195.45 42930.20 47893.03 2017-05-01 23:30:46.000 121 21229.84 195.42 42930.17 47893.00 2017-05-01 23:30:47.000 121 21229.83 195.41 42930.17 47893.01 2017-05-01 23:30:48.000 121 21229.88 195.43 42930.12 47893.02 2017-05-01 23:30:49.000 121 21229.94 195.39 42930.14 47893.02 2017-05-01 23:30:50.000 121 21229.94 195.33 42930.16 47893.05 2017-05-01 23:30:51.000 121 21229.95 195.32 42930.17 47893.03 2017-05-01 23:30:52.000 121 21229.99 195.32 42930.18 47893.09 2017-05-01 23:30:53.000 121 21229.98 195.33 42930.20 47893.10 2017-05-01 23:30:54.000 121 21229.95 195.38 42930.19 47893.11 2017-05-01 23:30:55.000 121 21229.93 195.40 42930.16 47893.07 2017-05-01 23:30:56.000 121 21229.91 195.39 42930.19 47893.09 2017-05-01 23:30:57.000 121 21229.89 195.40 42930.17 47893.06 2017-05-01 23:30:58.000 121 21229.89 195.40 42930.16 47893.03 2017-05-01 23:30:59.000 121 21229.89 195.39 42930.17 47893.04 2017-05-01 23:31:00.000 121 21229.88 195.40 42930.17 47893.02 2017-05-01 23:31:01.000 121 21229.88 195.44 42930.13 47893.00 2017-05-01 23:31:02.000 121 21229.86 195.45 42930.11 47893.03 2017-05-01 23:31:03.000 121 21229.87 195.41 42930.11 47892.99 2017-05-01 23:31:04.000 121 21229.86 195.40 42930.13 47893.01 2017-05-01 23:31:05.000 121 21229.85 195.43 42930.12 47892.99 2017-05-01 23:31:06.000 121 21229.88 195.42 42930.14 47892.98 2017-05-01 23:31:07.000 121 21229.88 195.41 42930.14 47893.01 2017-05-01 23:31:08.000 121 21229.88 195.39 42930.15 47893.00 2017-05-01 23:31:09.000 121 21229.87 195.37 42930.16 47893.03 2017-05-01 23:31:10.000 121 21229.92 195.31 42930.18 47893.05 2017-05-01 23:31:11.000 121 21229.91 195.29 42930.25 47893.07 2017-05-01 23:31:12.000 121 21229.91 195.28 42930.29 47893.11 2017-05-01 23:31:13.000 121 21229.96 195.26 42930.30 47893.15 2017-05-01 23:31:14.000 121 21229.93 195.26 42930.31 47893.13 2017-05-01 23:31:15.000 121 21229.92 195.27 42930.32 47893.18 2017-05-01 23:31:16.000 121 21229.93 195.29 42930.31 47893.21 2017-05-01 23:31:17.000 121 21229.93 195.31 42930.31 47893.19 2017-05-01 23:31:18.000 121 21229.90 195.33 42930.30 47893.17 2017-05-01 23:31:19.000 121 21229.93 195.34 42930.29 47893.15 2017-05-01 23:31:20.000 121 21229.92 195.33 42930.27 47893.16 2017-05-01 23:31:21.000 121 21229.92 195.33 42930.30 47893.13 2017-05-01 23:31:22.000 121 21229.92 195.36 42930.31 47893.15 2017-05-01 23:31:23.000 121 21229.91 195.39 42930.31 47893.17 2017-05-01 23:31:24.000 121 21229.91 195.37 42930.29 47893.16 2017-05-01 23:31:25.000 121 21229.91 195.38 42930.26 47893.14 2017-05-01 23:31:26.000 121 21229.90 195.40 42930.27 47893.09 2017-05-01 23:31:27.000 121 21229.88 195.40 42930.26 47893.13 2017-05-01 23:31:28.000 121 21229.88 195.40 42930.27 47893.11 2017-05-01 23:31:29.000 121 21229.88 195.38 42930.24 47893.11 2017-05-01 23:31:30.000 121 21229.87 195.38 42930.26 47893.11 2017-05-01 23:31:31.000 121 21229.86 195.42 42930.24 47893.12 2017-05-01 23:31:32.000 121 21229.86 195.42 42930.24 47893.12 2017-05-01 23:31:33.000 121 21229.86 195.40 42930.25 47893.13 2017-05-01 23:31:34.000 121 21229.83 195.39 42930.23 47893.10 2017-05-01 23:31:35.000 121 21229.84 195.40 42930.24 47893.12 2017-05-01 23:31:36.000 121 21229.85 195.40 42930.25 47893.14 2017-05-01 23:31:37.000 121 21229.85 195.40 42930.24 47893.10 2017-05-01 23:31:38.000 121 21229.90 195.39 42930.27 47893.12 2017-05-01 23:31:39.000 121 21229.89 195.38 42930.28 47893.14 2017-05-01 23:31:40.000 121 21229.90 195.38 42930.28 47893.14 2017-05-01 23:31:41.000 121 21229.90 195.36 42930.31 47893.15 2017-05-01 23:31:42.000 121 21229.88 195.36 42930.32 47893.18 2017-05-01 23:31:43.000 121 21229.90 195.35 42930.30 47893.15 2017-05-01 23:31:44.000 121 21229.93 195.35 42930.30 47893.16 2017-05-01 23:31:45.000 121 21229.92 195.37 42930.30 47893.17 2017-05-01 23:31:46.000 121 21229.93 195.36 42930.29 47893.18 2017-05-01 23:31:47.000 121 21229.93 195.37 42930.30 47893.18 2017-05-01 23:31:48.000 121 21229.91 195.35 42930.29 47893.20 2017-05-01 23:31:49.000 121 21229.92 195.36 42930.30 47893.18 2017-05-01 23:31:50.000 121 21229.93 195.34 42930.31 47893.18 2017-05-01 23:31:51.000 121 21229.93 195.34 42930.27 47893.21 2017-05-01 23:31:52.000 121 21229.95 195.31 42930.32 47893.20 2017-05-01 23:31:53.000 121 21229.96 195.33 42930.31 47893.20 2017-05-01 23:31:54.000 121 21229.97 195.32 42930.29 47893.18 2017-05-01 23:31:55.000 121 21229.94 195.34 42930.30 47893.20 2017-05-01 23:31:56.000 121 21229.93 195.36 42930.29 47893.21 2017-05-01 23:31:57.000 121 21229.92 195.38 42930.27 47893.18 2017-05-01 23:31:58.000 121 21229.90 195.38 42930.27 47893.22 2017-05-01 23:31:59.000 121 21229.89 195.38 42930.26 47893.16 2017-05-01 23:32:00.000 121 21229.90 195.39 42930.27 47893.16 2017-05-01 23:32:01.000 121 21229.88 195.40 42930.26 47893.15 2017-05-01 23:32:02.000 121 21229.89 195.40 42930.25 47893.15 2017-05-01 23:32:03.000 121 21229.89 195.39 42930.29 47893.12 2017-05-01 23:32:04.000 121 21229.88 195.37 42930.27 47893.11 2017-05-01 23:32:05.000 121 21229.88 195.41 42930.23 47893.12 2017-05-01 23:32:06.000 121 21229.88 195.41 42930.23 47893.10 2017-05-01 23:32:07.000 121 21229.87 195.43 42930.24 47893.10 2017-05-01 23:32:08.000 121 21229.92 195.43 42930.28 47893.15 2017-05-01 23:32:09.000 121 21229.86 195.44 42930.27 47893.07 2017-05-01 23:32:10.000 121 21229.86 195.45 42930.26 47893.12 2017-05-01 23:32:11.000 121 21229.87 195.46 42930.22 47893.09 2017-05-01 23:32:12.000 121 21229.87 195.47 42930.22 47893.09 2017-05-01 23:32:13.000 121 21229.86 195.47 42930.22 47893.08 2017-05-01 23:32:14.000 121 21229.84 195.49 42930.22 47893.06 2017-05-01 23:32:15.000 121 21229.84 195.49 42930.19 47893.03 2017-05-01 23:32:16.000 121 21229.85 195.46 42930.21 47893.06 2017-05-01 23:32:17.000 121 21229.85 195.45 42930.19 47893.07 2017-05-01 23:32:18.000 121 21229.87 195.46 42930.20 47893.06 2017-05-01 23:32:19.000 121 21229.88 195.46 42930.22 47893.07 2017-05-01 23:32:20.000 121 21229.89 195.45 42930.20 47893.09 2017-05-01 23:32:21.000 121 21229.89 195.41 42930.23 47893.08 2017-05-01 23:32:22.000 121 21229.86 195.43 42930.24 47893.08 2017-05-01 23:32:23.000 121 21229.85 195.43 42930.24 47893.10 2017-05-01 23:32:24.000 121 21229.87 195.42 42930.22 47893.10 2017-05-01 23:32:25.000 121 21229.88 195.40 42930.25 47893.11 2017-05-01 23:32:26.000 121 21229.86 195.38 42930.28 47893.12 2017-05-01 23:32:27.000 121 21229.85 195.37 42930.31 47893.16 2017-05-01 23:32:28.000 121 21229.88 195.35 42930.35 47893.15 2017-05-01 23:32:29.000 121 21229.89 195.34 42930.35 47893.17 2017-05-01 23:32:30.000 121 21229.86 195.34 42930.36 47893.18 2017-05-01 23:32:31.000 121 21229.87 195.35 42930.34 47893.21 2017-05-01 23:32:32.000 121 21229.87 195.34 42930.36 47893.24 2017-05-01 23:32:33.000 121 21229.86 195.36 42930.36 47893.23 2017-05-01 23:32:34.000 121 21229.88 195.38 42930.39 47893.20 2017-05-01 23:32:35.000 121 21229.89 195.38 42930.37 47893.20 2017-05-01 23:32:36.000 121 21229.90 195.39 42930.40 47893.24 2017-05-01 23:32:37.000 121 21229.91 195.37 42930.41 47893.21 2017-05-01 23:32:38.000 121 21229.87 195.35 42930.41 47893.26 2017-05-01 23:32:39.000 121 21229.92 195.32 42930.44 47893.21 2017-05-01 23:32:40.000 121 21229.90 195.34 42930.41 47893.23 2017-05-01 23:32:41.000 121 21229.89 195.37 42930.38 47893.22 2017-05-01 23:32:42.000 121 21229.89 195.36 42930.38 47893.23 2017-05-01 23:32:43.000 121 21229.91 195.37 42930.37 47893.23 2017-05-01 23:32:44.000 121 21229.89 195.38 42930.36 47893.24 2017-05-01 23:32:45.000 121 21229.87 195.38 42930.37 47893.22 2017-05-01 23:32:46.000 121 21229.87 195.38 42930.36 47893.22 2017-05-01 23:32:47.000 121 21229.81 195.42 42930.35 47893.21 2017-05-01 23:32:48.000 121 21229.84 195.45 42930.38 47893.19 2017-05-01 23:32:49.000 121 21229.82 195.46 42930.36 47893.21 2017-05-01 23:32:50.000 121 21229.83 195.46 42930.36 47893.18 2017-05-01 23:32:51.000 121 21229.82 195.48 42930.36 47893.17 2017-05-01 23:32:52.000 121 21229.82 195.48 42930.36 47893.16 2017-05-01 23:32:53.000 121 21229.80 195.49 42930.35 47893.16 2017-05-01 23:32:54.000 121 21229.83 195.50 42930.33 47893.15 2017-05-01 23:32:55.000 121 21229.84 195.51 42930.33 47893.16 2017-05-01 23:32:56.000 121 21229.83 195.52 42930.35 47893.17 2017-05-01 23:32:57.000 121 21229.82 195.50 42930.32 47893.15 2017-05-01 23:32:58.000 121 21229.85 195.51 42930.31 47893.12 2017-05-01 23:32:59.000 121 21229.85 195.49 42930.30 47893.15 2017-05-01 23:33:00.000 121 21229.85 195.50 42930.32 47893.17 2017-05-01 23:33:01.000 121 21229.84 195.53 42930.32 47893.14 2017-05-01 23:33:02.000 121 21229.85 195.53 42930.30 47893.16 2017-05-01 23:33:03.000 121 21229.87 195.52 42930.31 47893.16 2017-05-01 23:33:04.000 121 21229.87 195.52 42930.30 47893.17 2017-05-01 23:33:05.000 121 21229.88 195.54 42930.28 47893.16 2017-05-01 23:33:06.000 121 21229.91 195.53 42930.28 47893.18 2017-05-01 23:33:07.000 121 21229.91 195.55 42930.27 47893.16 2017-05-01 23:33:08.000 121 21229.94 195.57 42930.24 47893.16 2017-05-01 23:33:09.000 121 21229.92 195.59 42930.27 47893.12 2017-05-01 23:33:10.000 121 21229.93 195.60 42930.20 47893.11 2017-05-01 23:33:11.000 121 21229.92 195.60 42930.15 47893.10 2017-05-01 23:33:12.000 121 21229.90 195.60 42930.17 47893.10 2017-05-01 23:33:13.000 121 21229.92 195.60 42930.19 47893.08 2017-05-01 23:33:14.000 121 21229.96 195.61 42930.16 47893.08 2017-05-01 23:33:15.000 121 21229.95 195.65 42930.16 47893.07 2017-05-01 23:33:16.000 121 21229.91 195.67 42930.16 47893.09 2017-05-01 23:33:17.000 121 21229.91 195.68 42930.15 47893.06 2017-05-01 23:33:18.000 121 21229.92 195.66 42930.11 47893.04 2017-05-01 23:33:19.000 121 21229.92 195.66 42930.12 47893.04 2017-05-01 23:33:20.000 121 21229.91 195.66 42930.13 47893.00 2017-05-01 23:33:21.000 121 21229.91 195.66 42930.12 47893.00 2017-05-01 23:33:22.000 121 21229.91 195.66 42930.11 47893.00 2017-05-01 23:33:23.000 121 21229.91 195.66 42930.11 47893.02 2017-05-01 23:33:24.000 121 21229.89 195.66 42930.08 47893.01 2017-05-01 23:33:25.000 121 21229.92 195.64 42930.12 47893.01 2017-05-01 23:33:26.000 121 21229.93 195.65 42930.13 47893.01 2017-05-01 23:33:27.000 121 21229.91 195.65 42930.11 47893.02 2017-05-01 23:33:28.000 121 21229.91 195.64 42930.09 47893.00 2017-05-01 23:33:29.000 121 21229.90 195.65 42930.12 47893.03 2017-05-01 23:33:30.000 121 21229.89 195.64 42930.13 47893.01 2017-05-01 23:33:31.000 121 21229.89 195.67 42930.11 47893.01 2017-05-01 23:33:32.000 121 21229.89 195.67 42930.12 47893.04 2017-05-01 23:33:33.000 121 21229.90 195.69 42930.12 47893.02 2017-05-01 23:33:34.000 121 21229.91 195.68 42930.09 47893.03 2017-05-01 23:33:35.000 121 21229.94 195.68 42930.09 47893.00 2017-05-01 23:33:36.000 121 21229.89 195.69 42930.07 47893.01 2017-05-01 23:33:37.000 121 21229.87 195.68 42930.09 47893.01 2017-05-01 23:33:38.000 121 21229.88 195.67 42930.10 47893.01 2017-05-01 23:33:39.000 121 21229.89 195.68 42930.10 47892.96 2017-05-01 23:33:40.000 121 21229.89 195.68 42930.08 47893.01 2017-05-01 23:33:41.000 121 21229.89 195.68 42930.10 47892.98 2017-05-01 23:33:42.000 121 21229.88 195.64 42930.11 47892.97 2017-05-01 23:33:43.000 121 21229.87 195.67 42930.07 47892.99 2017-05-01 23:33:44.000 121 21229.89 195.69 42930.10 47892.98 2017-05-01 23:33:45.000 121 21229.89 195.66 42930.11 47892.99 2017-05-01 23:33:46.000 121 21229.89 195.66 42930.10 47893.01 2017-05-01 23:33:47.000 121 21229.90 195.66 42930.07 47892.97 2017-05-01 23:33:48.000 121 21229.89 195.66 42930.06 47892.98 2017-05-01 23:33:49.000 121 21229.89 195.66 42930.05 47892.98 2017-05-01 23:33:50.000 121 21229.91 195.67 42930.06 47892.98 2017-05-01 23:33:51.000 121 21229.91 195.70 42930.07 47892.98 2017-05-01 23:33:52.000 121 21229.91 195.73 42930.05 47892.96 2017-05-01 23:33:53.000 121 21229.91 195.78 42930.05 47892.97 2017-05-01 23:33:54.000 121 21229.92 195.81 42930.04 47892.97 2017-05-01 23:33:55.000 121 21229.95 195.83 42930.02 47892.95 2017-05-01 23:33:56.000 121 21229.99 195.86 42929.97 47892.95 2017-05-01 23:33:57.000 121 21230.00 195.87 42929.96 47892.91 2017-05-01 23:33:58.000 121 21229.97 195.88 42929.93 47892.92 2017-05-01 23:33:59.000 121 21230.02 195.87 42929.94 47892.91 2017-05-01 23:34:00.000 121 21230.01 195.88 42929.95 47892.90 2017-05-01 23:34:01.000 121 21229.98 195.89 42929.88 47892.89 2017-05-01 23:34:02.000 121 21229.97 195.87 42929.86 47892.88 2017-05-01 23:34:03.000 121 21229.99 195.84 42929.86 47892.91 2017-05-01 23:34:04.000 121 21230.02 195.78 42929.91 47892.89 2017-05-01 23:34:05.000 121 21230.00 195.74 42929.93 47892.90 2017-05-01 23:34:06.000 121 21230.01 195.76 42929.95 47892.92 2017-05-01 23:34:07.000 121 21230.01 195.79 42929.94 47892.96 2017-05-01 23:34:08.000 121 21230.04 195.82 42929.95 47892.99 2017-05-01 23:34:09.000 121 21230.02 195.84 42929.93 47892.96 2017-05-01 23:34:10.000 121 21230.02 195.86 42929.92 47892.98 2017-05-01 23:34:11.000 121 21230.02 195.83 42929.90 47892.92 2017-05-01 23:34:12.000 121 21230.02 195.76 42929.91 47892.95 2017-05-01 23:34:13.000 121 21230.00 195.73 42929.95 47892.95 2017-05-01 23:34:14.000 121 21229.99 195.71 42929.98 47892.95 2017-05-01 23:34:15.000 121 21229.96 195.73 42930.01 47892.96 2017-05-01 23:34:16.000 121 21229.96 195.72 42929.98 47892.99 2017-05-01 23:34:17.000 121 21229.97 195.71 42929.98 47893.01 2017-05-01 23:34:18.000 121 21229.98 195.69 42930.01 47893.01 2017-05-01 23:34:19.000 121 21229.98 195.72 42930.01 47893.01 2017-05-01 23:34:20.000 121 21229.96 195.70 42930.03 47893.00 2017-05-01 23:34:21.000 121 21229.95 195.67 42930.04 47893.00 2017-05-01 23:34:22.000 121 21229.93 195.66 42930.04 47893.03 2017-05-01 23:34:23.000 121 21229.92 195.69 42930.05 47893.02 2017-05-01 23:34:24.000 121 21229.93 195.72 42930.06 47893.03 2017-05-01 23:34:25.000 121 21229.93 195.70 42930.06 47893.05 2017-05-01 23:34:26.000 121 21229.90 195.71 42930.06 47893.01 2017-05-01 23:34:27.000 121 21229.91 195.72 42930.06 47893.01 2017-05-01 23:34:28.000 121 21229.91 195.70 42930.07 47893.03 2017-05-01 23:34:29.000 121 21229.91 195.71 42930.08 47893.04 2017-05-01 23:34:30.000 121 21229.94 195.71 42930.07 47893.05 2017-05-01 23:34:31.000 121 21229.91 195.78 42930.09 47893.04 2017-05-01 23:34:32.000 121 21229.91 195.84 42930.05 47893.02 2017-05-01 23:34:33.000 121 21229.94 195.87 42929.99 47893.01 2017-05-01 23:34:34.000 121 21229.97 195.87 42929.99 47893.03 2017-05-01 23:34:35.000 121 21230.01 195.84 42929.99 47892.95 2017-05-01 23:34:36.000 121 21229.97 195.81 42930.00 47892.96 2017-05-01 23:34:37.000 121 21229.98 195.83 42930.00 47893.01 2017-05-01 23:34:38.000 121 21230.00 195.83 42930.00 47892.97 2017-05-01 23:34:39.000 121 21229.98 195.81 42930.04 47893.01 2017-05-01 23:34:40.000 121 21229.99 195.83 42930.01 47893.01 2017-05-01 23:34:41.000 121 21229.98 195.84 42930.01 47893.00 2017-05-01 23:34:42.000 121 21230.00 195.79 42930.03 47893.06 2017-05-01 23:34:43.000 121 21229.96 195.82 42930.02 47893.01 2017-05-01 23:34:44.000 121 21229.95 195.82 42930.00 47893.00 2017-05-01 23:34:45.000 121 21229.93 195.81 42930.01 47893.00 2017-05-01 23:34:46.000 121 21229.97 195.77 42930.03 47893.01 2017-05-01 23:34:47.000 121 21230.02 195.75 42930.07 47893.02 2017-05-01 23:34:48.000 121 21230.03 195.73 42930.07 47893.07 2017-05-01 23:34:49.000 121 21229.96 195.76 42930.08 47893.06 2017-05-01 23:34:50.000 121 21229.95 195.79 42930.04 47893.06 2017-05-01 23:34:51.000 121 21229.92 195.78 42930.06 47893.04 2017-05-01 23:34:52.000 121 21229.96 195.75 42930.06 47893.05 2017-05-01 23:34:53.000 121 21229.93 195.74 42930.08 47893.04 2017-05-01 23:34:54.000 121 21229.90 195.78 42930.05 47893.06 2017-05-01 23:34:55.000 121 21229.88 195.77 42930.08 47893.02 2017-05-01 23:34:56.000 121 21229.86 195.78 42930.06 47893.01 2017-05-01 23:34:57.000 121 21229.85 195.78 42930.06 47893.00 2017-05-01 23:34:58.000 121 21229.87 195.78 42930.02 47892.99 2017-05-01 23:34:59.000 121 21229.85 195.77 42930.02 47892.98 2017-05-01 23:35:00.000 121 21229.86 195.75 42930.03 47892.97 2017-05-01 23:35:01.000 121 21229.84 195.75 42930.02 47892.99 2017-05-01 23:35:02.000 121 21229.82 195.77 42930.04 47892.98 2017-05-01 23:35:03.000 121 21229.83 195.78 42930.04 47892.99 2017-05-01 23:35:04.000 121 21229.81 195.78 42930.02 47892.95 2017-05-01 23:35:05.000 121 21229.78 195.78 42930.03 47892.96 2017-05-01 23:35:06.000 121 21229.80 195.80 42930.01 47892.95 2017-05-01 23:35:07.000 121 21229.77 195.82 42930.04 47892.93 2017-05-01 23:35:08.000 121 21229.78 195.82 42930.02 47892.94 2017-05-01 23:35:09.000 121 21229.81 195.81 42930.01 47892.94 2017-05-01 23:35:10.000 121 21229.78 195.82 42930.04 47892.98 2017-05-01 23:35:11.000 121 21229.77 195.83 42930.05 47892.95 2017-05-01 23:35:12.000 121 21229.74 195.86 42930.01 47892.96 2017-05-01 23:35:13.000 121 21229.77 195.87 42930.00 47892.94 2017-05-01 23:35:14.000 121 21229.76 195.86 42930.02 47892.95 2017-05-01 23:35:15.000 121 21229.75 195.87 42930.02 47892.91 2017-05-01 23:35:16.000 121 21229.79 195.85 42930.01 47892.91 2017-05-01 23:35:17.000 121 21229.78 195.86 42930.00 47892.92 2017-05-01 23:35:18.000 121 21229.76 195.87 42930.01 47892.94 2017-05-01 23:35:19.000 121 21229.74 195.87 42929.97 47892.92 2017-05-01 23:35:20.000 121 21229.78 195.87 42929.98 47892.91 2017-05-01 23:35:21.000 121 21229.77 195.88 42929.98 47892.89 2017-05-01 23:35:22.000 121 21229.79 195.88 42930.00 47892.92 2017-05-01 23:35:23.000 121 21229.78 195.88 42929.96 47892.91 2017-05-01 23:35:24.000 121 21229.82 195.87 42929.99 47892.88 2017-05-01 23:35:25.000 121 21229.79 195.89 42929.98 47892.92 2017-05-01 23:35:26.000 121 21229.80 195.89 42930.00 47892.90 2017-05-01 23:35:27.000 121 21229.82 195.87 42930.00 47892.92 2017-05-01 23:35:28.000 121 21229.80 195.88 42929.96 47892.92 2017-05-01 23:35:29.000 121 21229.83 195.89 42929.97 47892.95 2017-05-01 23:35:30.000 121 21229.83 195.90 42929.98 47892.90 2017-05-01 23:35:31.000 121 21229.83 195.90 42930.00 47892.93 2017-05-01 23:35:32.000 121 21229.81 195.92 42929.97 47892.96 2017-05-01 23:35:33.000 121 21229.81 195.90 42929.98 47892.92 2017-05-01 23:35:34.000 121 21229.83 195.89 42930.01 47892.94 2017-05-01 23:35:35.000 121 21229.85 195.90 42930.01 47892.92 2017-05-01 23:35:36.000 121 21229.86 195.90 42930.00 47892.92 2017-05-01 23:35:37.000 121 21229.91 195.89 42930.02 47892.96 2017-05-01 23:35:38.000 121 21229.91 195.90 42930.02 47893.00 2017-05-01 23:35:39.000 121 21229.94 195.86 42930.03 47892.98 2017-05-01 23:35:40.000 121 21229.94 195.85 42930.05 47893.02 2017-05-01 23:35:41.000 121 21229.95 195.85 42930.04 47893.01 2017-05-01 23:35:42.000 121 21229.97 195.85 42930.05 47893.08 2017-05-01 23:35:43.000 121 21229.94 195.86 42930.06 47893.05 2017-05-01 23:35:44.000 121 21229.97 195.84 42930.06 47893.08 2017-05-01 23:35:45.000 121 21229.99 195.83 42930.05 47893.06 2017-05-01 23:35:46.000 121 21229.99 195.83 42930.07 47893.09 2017-05-01 23:35:47.000 121 21229.98 195.82 42930.12 47893.07 2017-05-01 23:35:48.000 121 21229.97 195.83 42930.08 47893.08 2017-05-01 23:35:49.000 121 21229.97 195.84 42930.07 47893.04 2017-05-01 23:35:50.000 121 21229.98 195.84 42930.07 47893.07 2017-05-01 23:35:51.000 121 21230.00 195.82 42930.09 47893.06 2017-05-01 23:35:52.000 121 21230.00 195.82 42930.11 47893.08 2017-05-01 23:35:53.000 121 21229.98 195.85 42930.10 47893.07 2017-05-01 23:35:54.000 121 21229.98 195.83 42930.09 47893.09 2017-05-01 23:35:55.000 121 21229.99 195.83 42930.10 47893.06 2017-05-01 23:35:56.000 121 21229.98 195.85 42930.08 47893.08 2017-05-01 23:35:57.000 121 21229.97 195.88 42930.08 47893.06 2017-05-01 23:35:58.000 121 21229.98 195.88 42930.08 47893.11 2017-05-01 23:35:59.000 121 21229.98 195.87 42930.07 47893.06 2017-05-01 23:36:00.000 121 21230.00 195.89 42930.06 47893.07 2017-05-01 23:36:01.000 121 21230.00 195.89 42930.05 47893.07 2017-05-01 23:36:02.000 121 21230.00 195.88 42930.09 47893.08 2017-05-01 23:36:03.000 121 21230.01 195.90 42930.09 47893.09 2017-05-01 23:36:04.000 121 21230.01 195.91 42930.07 47893.08 2017-05-01 23:36:05.000 121 21230.00 195.93 42930.08 47893.07 2017-05-01 23:36:06.000 121 21230.00 195.95 42930.06 47893.06 2017-05-01 23:36:07.000 121 21230.03 195.94 42930.06 47893.05 2017-05-01 23:36:08.000 121 21230.00 195.95 42930.05 47893.06 2017-05-01 23:36:09.000 121 21230.00 195.95 42930.07 47893.05 2017-05-01 23:36:10.000 121 21230.02 195.95 42930.06 47893.06 2017-05-01 23:36:11.000 121 21230.05 195.94 42930.09 47893.06 2017-05-01 23:36:12.000 121 21230.05 195.93 42930.09 47893.09 2017-05-01 23:36:13.000 121 21230.08 195.91 42930.09 47893.09 2017-05-01 23:36:14.000 121 21230.10 195.89 42930.09 47893.12 2017-05-01 23:36:15.000 121 21230.10 195.91 42930.10 47893.13 2017-05-01 23:36:16.000 121 21230.12 195.92 42930.12 47893.13 2017-05-01 23:36:17.000 121 21230.11 195.93 42930.12 47893.17 2017-05-01 23:36:18.000 121 21230.10 195.96 42930.10 47893.14 2017-05-01 23:36:19.000 121 21230.12 195.96 42930.10 47893.14 2017-05-01 23:36:20.000 121 21230.13 195.93 42930.15 47893.16 2017-05-01 23:36:21.000 121 21230.13 195.92 42930.16 47893.16 2017-05-01 23:36:22.000 121 21230.14 195.94 42930.14 47893.17 2017-05-01 23:36:23.000 121 21230.14 195.96 42930.11 47893.16 2017-05-01 23:36:24.000 121 21230.13 195.96 42930.11 47893.15 2017-05-01 23:36:25.000 121 21230.10 195.94 42930.11 47893.18 2017-05-01 23:36:26.000 121 21230.13 195.95 42930.09 47893.17 2017-05-01 23:36:27.000 121 21230.13 195.98 42930.14 47893.19 2017-05-01 23:36:28.000 121 21230.12 195.97 42930.14 47893.19 2017-05-01 23:36:29.000 121 21230.12 195.97 42930.15 47893.17 2017-05-01 23:36:30.000 121 21230.11 195.96 42930.16 47893.16 2017-05-01 23:36:31.000 121 21230.06 196.01 42930.16 47893.16 2017-05-01 23:36:32.000 121 21230.04 196.03 42930.13 47893.11 2017-05-01 23:36:33.000 121 21230.02 196.04 42930.11 47893.09 2017-05-01 23:36:34.000 121 21230.02 196.05 42930.11 47893.10 2017-05-01 23:36:35.000 121 21230.01 196.07 42930.10 47893.06 2017-05-01 23:36:36.000 121 21229.99 196.06 42930.08 47893.06 2017-05-01 23:36:37.000 121 21230.01 196.02 42930.06 47893.08 2017-05-01 23:36:38.000 121 21229.99 196.04 42930.08 47893.05 2017-05-01 23:36:39.000 121 21230.00 196.04 42930.04 47893.05 2017-05-01 23:36:40.000 121 21230.00 196.04 42930.05 47893.06 2017-05-01 23:36:41.000 121 21230.02 196.07 42930.05 47893.03 2017-05-01 23:36:42.000 121 21230.00 196.04 42930.04 47893.05 2017-05-01 23:36:43.000 121 21230.00 196.05 42930.02 47893.01 2017-05-01 23:36:44.000 121 21229.99 196.08 42930.02 47893.04 2017-05-01 23:36:45.000 121 21229.99 196.07 42930.01 47893.04 2017-05-01 23:36:46.000 121 21229.97 196.07 42930.02 47893.03 2017-05-01 23:36:47.000 121 21229.98 196.10 42930.04 47893.02 2017-05-01 23:36:48.000 121 21229.99 196.08 42930.03 47893.07 2017-05-01 23:36:49.000 121 21229.99 196.08 42930.05 47893.03 2017-05-01 23:36:50.000 121 21229.99 196.09 42930.06 47893.06 2017-05-01 23:36:51.000 121 21230.00 196.06 42930.04 47893.03 2017-05-01 23:36:52.000 121 21229.99 196.07 42930.06 47893.07 2017-05-01 23:36:53.000 121 21230.01 196.08 42930.05 47893.02 2017-05-01 23:36:54.000 121 21230.02 196.09 42930.03 47893.05 2017-05-01 23:36:55.000 121 21230.02 196.12 42930.03 47893.03 2017-05-01 23:36:56.000 121 21230.02 196.12 42930.00 47893.03 2017-05-01 23:36:57.000 121 21230.01 196.14 42930.01 47893.03 2017-05-01 23:36:58.000 121 21229.98 196.17 42930.00 47893.01 2017-05-01 23:36:59.000 121 21230.00 196.15 42929.99 47893.01 2017-05-01 23:37:00.000 121 21230.00 196.14 42930.01 47893.04 2017-05-01 23:37:01.000 121 21229.99 196.16 42930.02 47893.02 2017-05-01 23:37:02.000 121 21229.99 196.16 42930.00 47893.03 2017-05-01 23:37:03.000 121 21229.97 196.18 42930.02 47893.00 2017-05-01 23:37:04.000 121 21230.00 196.16 42930.02 47893.01 2017-05-01 23:37:05.000 121 21230.02 196.17 42929.98 47892.99 2017-05-01 23:37:06.000 121 21230.01 196.16 42929.99 47893.00 2017-05-01 23:37:07.000 121 21229.99 196.17 42929.98 47892.99 2017-05-01 23:37:08.000 121 21229.98 196.18 42930.00 47893.00 2017-05-01 23:37:09.000 121 21229.99 196.16 42930.00 47892.98 2017-05-01 23:37:10.000 121 21230.00 196.16 42930.01 47892.99 2017-05-01 23:37:11.000 121 21229.99 196.16 42930.00 47893.00 2017-05-01 23:37:12.000 121 21230.01 196.18 42929.98 47893.03 2017-05-01 23:37:13.000 121 21229.96 196.24 42929.96 47893.00 2017-05-01 23:37:14.000 121 21229.99 196.29 42929.94 47892.98 2017-05-01 23:37:15.000 121 21230.00 196.32 42929.91 47892.94 2017-05-01 23:37:16.000 121 21230.02 196.35 42929.91 47892.94 2017-05-01 23:37:17.000 121 21230.04 196.36 42929.85 47892.90 2017-05-01 23:37:18.000 121 21230.05 196.35 42929.84 47892.88 2017-05-01 23:37:19.000 121 21230.07 196.33 42929.84 47892.90 2017-05-01 23:37:20.000 121 21230.09 196.31 42929.86 47892.88 2017-05-01 23:37:21.000 121 21230.09 196.30 42929.85 47892.89 2017-05-01 23:37:22.000 121 21230.09 196.30 42929.83 47892.88 2017-05-01 23:37:23.000 121 21230.08 196.31 42929.85 47892.89 2017-05-01 23:37:24.000 121 21230.08 196.32 42929.84 47892.90 2017-05-01 23:37:25.000 121 21230.06 196.32 42929.86 47892.88 2017-05-01 23:37:26.000 121 21230.08 196.33 42929.85 47892.89 2017-05-01 23:37:27.000 121 21230.07 196.33 42929.84 47892.93 2017-05-01 23:37:28.000 121 21230.05 196.34 42929.86 47892.92 2017-05-01 23:37:29.000 121 21230.05 196.33 42929.87 47892.93 2017-05-01 23:37:30.000 121 21230.06 196.32 42929.89 47892.91 2017-05-01 23:37:31.000 121 21230.05 196.32 42929.86 47892.93 2017-05-01 23:37:32.000 121 21230.06 196.35 42929.87 47892.92 2017-05-01 23:37:33.000 121 21230.06 196.32 42929.88 47892.93 2017-05-01 23:37:34.000 121 21230.06 196.32 42929.88 47892.95 2017-05-01 23:37:35.000 121 21230.10 196.32 42929.90 47892.95 2017-05-01 23:37:36.000 121 21230.14 196.32 42929.90 47892.97 2017-05-01 23:37:37.000 121 21230.19 196.32 42929.92 47892.99 2017-05-01 23:37:38.000 121 21230.21 196.30 42929.92 47893.05 2017-05-01 23:37:39.000 121 21230.23 196.28 42929.94 47893.07 2017-05-01 23:37:40.000 121 21230.25 196.27 42929.98 47893.08 2017-05-01 23:37:41.000 121 21230.26 196.27 42930.01 47893.11 2017-05-01 23:37:42.000 121 21230.23 196.25 42930.02 47893.13 2017-05-01 23:37:43.000 121 21230.16 196.28 42930.02 47893.12 2017-05-01 23:37:44.000 121 21230.13 196.30 42929.99 47893.13 2017-05-01 23:37:45.000 121 21230.13 196.32 42929.98 47893.11 2017-05-01 23:37:46.000 121 21230.12 196.30 42929.98 47893.08 2017-05-01 23:37:47.000 121 21230.10 196.31 42930.02 47893.07 2017-05-01 23:37:48.000 121 21230.12 196.31 42930.01 47893.08 2017-05-01 23:37:49.000 121 21230.11 196.29 42930.02 47893.07 2017-05-01 23:37:50.000 121 21230.10 196.32 42930.02 47893.08 2017-05-01 23:37:51.000 121 21230.14 196.30 42930.00 47893.05 2017-05-01 23:37:52.000 121 21230.14 196.28 42930.02 47893.07 2017-05-01 23:37:53.000 121 21230.13 196.28 42930.00 47893.09 2017-05-01 23:37:54.000 121 21230.10 196.28 42930.00 47893.08 2017-05-01 23:37:55.000 121 21230.14 196.26 42930.01 47893.09 2017-05-01 23:37:56.000 121 21230.18 196.26 42930.01 47893.08 2017-05-01 23:37:57.000 121 21230.15 196.27 42929.98 47893.10 2017-05-01 23:37:58.000 121 21230.14 196.29 42929.99 47893.08 2017-05-01 23:37:59.000 121 21230.14 196.30 42930.01 47893.09 2017-05-01 23:38:00.000 121 21230.17 196.28 42929.97 47893.08 2017-05-01 23:38:01.000 121 21230.13 196.31 42930.00 47893.10 2017-05-01 23:38:02.000 121 21230.14 196.31 42930.00 47893.12 2017-05-01 23:38:03.000 121 21230.13 196.29 42930.01 47893.10 2017-05-01 23:38:04.000 121 21230.16 196.29 42930.01 47893.08 2017-05-01 23:38:05.000 121 21230.14 196.30 42930.05 47893.09 2017-05-01 23:38:06.000 121 21230.13 196.32 42930.03 47893.11 2017-05-01 23:38:07.000 121 21230.15 196.27 42930.02 47893.11 2017-05-01 23:38:08.000 121 21230.16 196.28 42930.03 47893.13 2017-05-01 23:38:09.000 121 21230.19 196.27 42930.03 47893.11 2017-05-01 23:38:10.000 121 21230.17 196.27 42930.04 47893.12 2017-05-01 23:38:11.000 121 21230.17 196.27 42930.06 47893.11 2017-05-01 23:38:12.000 121 21230.20 196.25 42930.05 47893.13 2017-05-01 23:38:13.000 121 21230.19 196.27 42930.06 47893.11 2017-05-01 23:38:14.000 121 21230.19 196.27 42930.05 47893.12 2017-05-01 23:38:15.000 121 21230.18 196.24 42930.06 47893.17 2017-05-01 23:38:16.000 121 21230.21 196.25 42930.05 47893.16 2017-05-01 23:38:17.000 121 21230.18 196.25 42930.06 47893.12 2017-05-01 23:38:18.000 121 21230.21 196.24 42930.05 47893.12 2017-05-01 23:38:19.000 121 21230.21 196.24 42930.07 47893.15 2017-05-01 23:38:20.000 121 21230.21 196.23 42930.07 47893.17 2017-05-01 23:38:21.000 121 21230.22 196.21 42930.05 47893.14 2017-05-01 23:38:22.000 121 21230.23 196.20 42930.06 47893.15 2017-05-01 23:38:23.000 121 21230.27 196.18 42930.09 47893.17 2017-05-01 23:38:24.000 121 21230.32 196.17 42930.12 47893.18 2017-05-01 23:38:25.000 121 21230.37 196.16 42930.09 47893.20 2017-05-01 23:38:26.000 121 21230.36 196.16 42930.11 47893.23 2017-05-01 23:38:27.000 121 21230.37 196.16 42930.13 47893.31 2017-05-01 23:38:28.000 121 21230.39 196.15 42930.14 47893.31 2017-05-01 23:38:29.000 121 21230.41 196.15 42930.14 47893.30 2017-05-01 23:38:30.000 121 21230.46 196.15 42930.14 47893.36 2017-05-01 23:38:31.000 121 21230.44 196.15 42930.18 47893.34 2017-05-01 23:38:32.000 121 21230.41 196.17 42930.17 47893.35 2017-05-01 23:38:33.000 121 21230.37 196.20 42930.17 47893.32 2017-05-01 23:38:34.000 121 21230.34 196.23 42930.13 47893.29 2017-05-01 23:38:35.000 121 21230.32 196.24 42930.11 47893.27 2017-05-01 23:38:36.000 121 21230.30 196.24 42930.07 47893.23 2017-05-01 23:38:37.000 121 21230.29 196.24 42930.07 47893.20 2017-05-01 23:38:38.000 121 21230.29 196.22 42930.05 47893.20 2017-05-01 23:38:39.000 121 21230.29 196.23 42930.05 47893.21 2017-05-01 23:38:40.000 121 21230.27 196.25 42930.03 47893.18 2017-05-01 23:38:41.000 121 21230.26 196.21 42930.06 47893.17 2017-05-01 23:38:42.000 121 21230.26 196.22 42930.05 47893.17 2017-05-01 23:38:43.000 121 21230.30 196.18 42930.07 47893.18 2017-05-01 23:38:44.000 121 21230.32 196.15 42930.05 47893.19 2017-05-01 23:38:45.000 121 21230.38 196.12 42930.08 47893.22 2017-05-01 23:38:46.000 121 21230.43 196.10 42930.10 47893.27 2017-05-01 23:38:47.000 121 21230.44 196.08 42930.15 47893.31 2017-05-01 23:38:48.000 121 21230.44 196.08 42930.19 47893.33 2017-05-01 23:38:49.000 121 21230.44 196.06 42930.17 47893.36 2017-05-01 23:38:50.000 121 21230.46 196.07 42930.19 47893.37 2017-05-01 23:38:51.000 121 21230.46 196.09 42930.23 47893.37 2017-05-01 23:38:52.000 121 21230.46 196.08 42930.22 47893.39 2017-05-01 23:38:53.000 121 21230.48 196.10 42930.21 47893.38 2017-05-01 23:38:54.000 121 21230.50 196.12 42930.20 47893.39 2017-05-01 23:38:55.000 121 21230.48 196.12 42930.19 47893.42 2017-05-01 23:38:56.000 121 21230.49 196.10 42930.21 47893.40 2017-05-01 23:38:57.000 121 21230.46 196.11 42930.19 47893.40 2017-05-01 23:38:58.000 121 21230.40 196.15 42930.21 47893.39 2017-05-01 23:38:59.000 121 21230.36 196.19 42930.18 47893.40 2017-05-01 23:39:00.000 121 21230.32 196.22 42930.17 47893.29 2017-05-01 23:39:01.000 121 21230.31 196.22 42930.14 47893.30 2017-05-01 23:39:02.000 121 21230.31 196.22 42930.11 47893.27 2017-05-01 23:39:03.000 121 21230.31 196.20 42930.12 47893.28 2017-05-01 23:39:04.000 121 21230.29 196.19 42930.10 47893.22 2017-05-01 23:39:05.000 121 21230.27 196.22 42930.08 47893.25 2017-05-01 23:39:06.000 121 21230.27 196.21 42930.09 47893.24 2017-05-01 23:39:07.000 121 21230.30 196.19 42930.11 47893.21 2017-05-01 23:39:08.000 121 21230.36 196.13 42930.12 47893.24 2017-05-01 23:39:09.000 121 21230.43 196.10 42930.13 47893.29 2017-05-01 23:39:10.000 121 21230.47 196.07 42930.14 47893.36 2017-05-01 23:39:11.000 121 21230.49 196.06 42930.18 47893.37 2017-05-01 23:39:12.000 121 21230.49 196.07 42930.21 47893.40 2017-05-01 23:39:13.000 121 21230.50 196.07 42930.21 47893.41 2017-05-01 23:39:14.000 121 21230.51 196.07 42930.20 47893.42 2017-05-01 23:39:15.000 121 21230.48 196.10 42930.21 47893.44 2017-05-01 23:39:16.000 121 21230.50 196.10 42930.21 47893.44 2017-05-01 23:39:17.000 121 21230.48 196.09 42930.28 47893.43 2017-05-01 23:39:18.000 121 21230.50 196.07 42930.23 47893.42 2017-05-01 23:39:19.000 121 21230.52 196.05 42930.25 47893.46 2017-05-01 23:39:20.000 121 21230.51 196.08 42930.24 47893.45 2017-05-01 23:39:21.000 121 21230.48 196.07 42930.27 47893.46 2017-05-01 23:39:22.000 121 21230.47 196.05 42930.25 47893.48 2017-05-01 23:39:23.000 121 21230.43 196.07 42930.24 47893.41 2017-05-01 23:39:24.000 121 21230.40 196.08 42930.22 47893.41 2017-05-01 23:39:25.000 121 21230.41 196.11 42930.20 47893.38 2017-05-01 23:39:26.000 121 21230.36 196.13 42930.17 47893.37 2017-05-01 23:39:27.000 121 21230.38 196.13 42930.17 47893.34 2017-05-01 23:39:28.000 121 21230.35 196.14 42930.19 47893.28 2017-05-01 23:39:29.000 121 21230.34 196.15 42930.16 47893.33 2017-05-01 23:39:30.000 121 21230.36 196.14 42930.16 47893.29 2017-05-01 23:39:31.000 121 21230.35 196.15 42930.20 47893.29 2017-05-01 23:39:32.000 121 21230.34 196.16 42930.20 47893.27 2017-05-01 23:39:33.000 121 21230.31 196.14 42930.16 47893.29 2017-05-01 23:39:34.000 121 21230.31 196.14 42930.15 47893.24 2017-05-01 23:39:35.000 121 21230.30 196.16 42930.14 47893.28 2017-05-01 23:39:36.000 121 21230.31 196.15 42930.13 47893.27 2017-05-01 23:39:37.000 121 21230.33 196.13 42930.14 47893.28 2017-05-01 23:39:38.000 121 21230.38 196.13 42930.15 47893.26 2017-05-01 23:39:39.000 121 21230.41 196.10 42930.19 47893.30 2017-05-01 23:39:40.000 121 21230.45 196.05 42930.22 47893.33 2017-05-01 23:39:41.000 121 21230.44 196.04 42930.26 47893.40 2017-05-01 23:39:42.000 121 21230.43 196.04 42930.26 47893.40 2017-05-01 23:39:43.000 121 21230.46 196.07 42930.26 47893.40 2017-05-01 23:39:44.000 121 21230.47 196.07 42930.27 47893.41 2017-05-01 23:39:45.000 121 21230.45 196.08 42930.30 47893.41 2017-05-01 23:39:46.000 121 21230.44 196.10 42930.27 47893.43 2017-05-01 23:39:47.000 121 21230.43 196.12 42930.26 47893.43 2017-05-01 23:39:48.000 121 21230.46 196.09 42930.28 47893.44 2017-05-01 23:39:49.000 121 21230.47 196.09 42930.30 47893.46 2017-05-01 23:39:50.000 121 21230.48 196.12 42930.27 47893.42 2017-05-01 23:39:51.000 121 21230.45 196.12 42930.28 47893.45 2017-05-01 23:39:52.000 121 21230.38 196.14 42930.25 47893.43 2017-05-01 23:39:53.000 121 21230.34 196.19 42930.24 47893.38 2017-05-01 23:39:54.000 121 21230.36 196.22 42930.24 47893.36 2017-05-01 23:39:55.000 121 21230.34 196.22 42930.19 47893.32 2017-05-01 23:39:56.000 121 21230.31 196.23 42930.16 47893.31 2017-05-01 23:39:57.000 121 21230.30 196.23 42930.13 47893.29 2017-05-01 23:39:58.000 121 21230.31 196.23 42930.13 47893.25 2017-05-01 23:39:59.000 121 21230.28 196.23 42930.13 47893.25 2017-05-01 23:40:00.000 121 21230.30 196.23 42930.13 47893.22 2017-05-01 23:40:01.000 121 21230.26 196.23 42930.13 47893.22 2017-05-01 23:40:02.000 121 21230.24 196.27 42930.10 47893.20 2017-05-01 23:40:03.000 121 21230.24 196.26 42930.08 47893.21 2017-05-01 23:40:04.000 121 21230.27 196.22 42930.08 47893.17 2017-05-01 23:40:05.000 121 21230.30 196.19 42930.07 47893.17 2017-05-01 23:40:06.000 121 21230.36 196.19 42930.10 47893.24 2017-05-01 23:40:07.000 121 21230.37 196.17 42930.15 47893.24 2017-05-01 23:40:08.000 121 21230.39 196.13 42930.16 47893.26 2017-05-01 23:40:09.000 121 21230.39 196.13 42930.16 47893.29 2017-05-01 23:40:10.000 121 21230.36 196.15 42930.17 47893.31 2017-05-01 23:40:11.000 121 21230.37 196.15 42930.19 47893.30 2017-05-01 23:40:12.000 121 21230.40 196.14 42930.20 47893.34 2017-05-01 23:40:13.000 121 21230.41 196.15 42930.20 47893.32 2017-05-01 23:40:14.000 121 21230.43 196.16 42930.21 47893.37 2017-05-01 23:40:15.000 121 21230.39 196.17 42930.20 47893.36 2017-05-01 23:40:16.000 121 21230.42 196.20 42930.22 47893.35 2017-05-01 23:40:17.000 121 21230.42 196.17 42930.22 47893.38 2017-05-01 23:40:18.000 121 21230.38 196.23 42930.21 47893.36 2017-05-01 23:40:19.000 121 21230.32 196.26 42930.20 47893.35 2017-05-01 23:40:20.000 121 21230.32 196.27 42930.16 47893.31 2017-05-01 23:40:21.000 121 21230.30 196.27 42930.17 47893.27 2017-05-01 23:40:22.000 121 21230.31 196.28 42930.15 47893.27 2017-05-01 23:40:23.000 121 21230.29 196.29 42930.12 47893.25 2017-05-01 23:40:24.000 121 21230.31 196.30 42930.10 47893.24 2017-05-01 23:40:25.000 121 21230.32 196.28 42930.11 47893.22 2017-05-01 23:40:26.000 121 21230.31 196.28 42930.11 47893.20 2017-05-01 23:40:27.000 121 21230.28 196.30 42930.09 47893.20 2017-05-01 23:40:28.000 121 21230.28 196.27 42930.08 47893.19 2017-05-01 23:40:29.000 121 21230.32 196.25 42930.08 47893.21 2017-05-01 23:40:30.000 121 21230.34 196.22 42930.10 47893.19 2017-05-01 23:40:31.000 121 21230.37 196.21 42930.12 47893.23 2017-05-01 23:40:32.000 121 21230.42 196.20 42930.11 47893.25 2017-05-01 23:40:33.000 121 21230.44 196.18 42930.11 47893.30 2017-05-01 23:40:34.000 121 21230.44 196.18 42930.14 47893.31 2017-05-01 23:40:35.000 121 21230.46 196.18 42930.12 47893.33 2017-05-01 23:40:36.000 121 21230.47 196.18 42930.13 47893.32 2017-05-01 23:40:37.000 121 21230.47 196.19 42930.15 47893.35 2017-05-01 23:40:38.000 121 21230.47 196.20 42930.19 47893.35 2017-05-01 23:40:39.000 121 21230.50 196.18 42930.18 47893.36 2017-05-01 23:40:40.000 121 21230.52 196.18 42930.15 47893.33 2017-05-01 23:40:41.000 121 21230.50 196.18 42930.15 47893.37 2017-05-01 23:40:42.000 121 21230.49 196.19 42930.15 47893.36 2017-05-01 23:40:43.000 121 21230.48 196.18 42930.14 47893.40 2017-05-01 23:40:44.000 121 21230.49 196.17 42930.15 47893.35 2017-05-01 23:40:45.000 121 21230.41 196.22 42930.15 47893.36 2017-05-01 23:40:46.000 121 21230.36 196.26 42930.14 47893.32 2017-05-01 23:40:47.000 121 21230.34 196.28 42930.11 47893.29 2017-05-01 23:40:48.000 121 21230.32 196.27 42930.09 47893.23 2017-05-01 23:40:49.000 121 21230.31 196.24 42930.09 47893.23 2017-05-01 23:40:50.000 121 21230.29 196.24 42930.08 47893.20 2017-05-01 23:40:51.000 121 21230.30 196.23 42930.09 47893.22 2017-05-01 23:40:52.000 121 21230.31 196.23 42930.06 47893.17 2017-05-01 23:40:53.000 121 21230.32 196.22 42930.08 47893.22 2017-05-01 23:40:54.000 121 21230.30 196.21 42930.10 47893.18 2017-05-01 23:40:55.000 121 21230.27 196.19 42930.05 47893.20 2017-05-01 23:40:56.000 121 21230.32 196.16 42930.08 47893.18 2017-05-01 23:40:57.000 121 21230.41 196.16 42930.12 47893.25 2017-05-01 23:40:58.000 121 21230.42 196.13 42930.19 47893.27 2017-05-01 23:40:59.000 121 21230.51 196.06 42930.21 47893.30 2017-05-01 23:41:00.000 121 21230.50 196.08 42930.21 47893.35 2017-05-01 23:41:01.000 121 21230.52 196.10 42930.24 47893.40 2017-05-01 23:41:02.000 121 21230.55 196.12 42930.24 47893.42 2017-05-01 23:41:03.000 121 21230.56 196.13 42930.24 47893.45 2017-05-01 23:41:04.000 121 21230.59 196.13 42930.26 47893.46 2017-05-01 23:41:05.000 121 21230.62 196.13 42930.24 47893.47 2017-05-01 23:41:06.000 121 21230.61 196.15 42930.22 47893.44 2017-05-01 23:41:07.000 121 21230.63 196.16 42930.22 47893.48 2017-05-01 23:41:08.000 121 21230.65 196.17 42930.21 47893.47 2017-05-01 23:41:09.000 121 21230.63 196.16 42930.24 47893.50 2017-05-01 23:41:10.000 121 21230.51 196.22 42930.21 47893.46 2017-05-01 23:41:11.000 121 21230.48 196.24 42930.20 47893.45 2017-05-01 23:41:12.000 121 21230.47 196.28 42930.17 47893.38 2017-05-01 23:41:13.000 121 21230.46 196.27 42930.14 47893.37 2017-05-01 23:41:14.000 121 21230.45 196.29 42930.13 47893.31 2017-05-01 23:41:15.000 121 21230.44 196.26 42930.13 47893.35 2017-05-01 23:41:16.000 121 21230.44 196.27 42930.12 47893.31 2017-05-01 23:41:17.000 121 21230.44 196.23 42930.12 47893.28 2017-05-01 23:41:18.000 121 21230.43 196.24 42930.13 47893.29 2017-05-01 23:41:19.000 121 21230.44 196.25 42930.11 47893.28 2017-05-01 23:41:20.000 121 21230.40 196.27 42930.09 47893.28 2017-05-01 23:41:21.000 121 21230.44 196.24 42930.12 47893.28 2017-05-01 23:41:22.000 121 21230.42 196.22 42930.10 47893.25 2017-05-01 23:41:23.000 121 21230.38 196.22 42930.08 47893.26 2017-05-01 23:41:24.000 121 21230.40 196.21 42930.10 47893.27 2017-05-01 23:41:25.000 121 21230.41 196.22 42930.10 47893.27 2017-05-01 23:41:26.000 121 21230.41 196.20 42930.11 47893.24 2017-05-01 23:41:27.000 121 21230.41 196.17 42930.10 47893.29 2017-05-01 23:41:28.000 121 21230.39 196.16 42930.12 47893.25 2017-05-01 23:41:29.000 121 21230.41 196.15 42930.11 47893.28 2017-05-01 23:41:30.000 121 21230.44 196.13 42930.11 47893.28 2017-05-01 23:41:31.000 121 21230.47 196.10 42930.13 47893.30 2017-05-01 23:41:32.000 121 21230.51 196.07 42930.15 47893.34 2017-05-01 23:41:33.000 121 21230.57 196.04 42930.16 47893.39 2017-05-01 23:41:34.000 121 21230.61 196.00 42930.21 47893.43 2017-05-01 23:41:35.000 121 21230.64 195.99 42930.23 47893.44 2017-05-01 23:41:36.000 121 21230.64 196.01 42930.21 47893.47 2017-05-01 23:41:37.000 121 21230.61 196.01 42930.21 47893.48 2017-05-01 23:41:38.000 121 21230.60 196.03 42930.22 47893.51 2017-05-01 23:41:39.000 121 21230.59 196.05 42930.24 47893.49 2017-05-01 23:41:40.000 121 21230.53 196.11 42930.24 47893.47 2017-05-01 23:41:41.000 121 21230.49 196.12 42930.22 47893.43 2017-05-01 23:41:42.000 121 21230.47 196.13 42930.18 47893.41 2017-05-01 23:41:43.000 121 21230.45 196.14 42930.13 47893.38 2017-05-01 23:41:44.000 121 21230.46 196.13 42930.15 47893.38 2017-05-01 23:41:45.000 121 21230.44 196.15 42930.14 47893.37 2017-05-01 23:41:46.000 121 21230.39 196.16 42930.15 47893.35 2017-05-01 23:41:47.000 121 21230.43 196.12 42930.15 47893.36 2017-05-01 23:41:48.000 121 21230.43 196.11 42930.15 47893.33 2017-05-01 23:41:49.000 121 21230.44 196.13 42930.15 47893.35 2017-05-01 23:41:50.000 121 21230.42 196.15 42930.18 47893.35 2017-05-01 23:41:51.000 121 21230.45 196.15 42930.17 47893.33 2017-05-01 23:41:52.000 121 21230.43 196.15 42930.14 47893.34 2017-05-01 23:41:53.000 121 21230.47 196.12 42930.14 47893.34 2017-05-01 23:41:54.000 121 21230.46 196.13 42930.16 47893.34 2017-05-01 23:41:55.000 121 21230.47 196.13 42930.14 47893.35 2017-05-01 23:41:56.000 121 21230.47 196.12 42930.16 47893.37 2017-05-01 23:41:57.000 121 21230.49 196.13 42930.13 47893.36 2017-05-01 23:41:58.000 121 21230.49 196.17 42930.14 47893.32 2017-05-01 23:41:59.000 121 21230.52 196.18 42930.11 47893.36 2017-05-01 23:42:00.000 121 21230.50 196.19 42930.11 47893.30 2017-05-01 23:42:01.000 121 21230.50 196.22 42930.08 47893.34 2017-05-01 23:42:02.000 121 21230.52 196.23 42930.09 47893.30 2017-05-01 23:42:03.000 121 21230.49 196.22 42930.10 47893.32 2017-05-01 23:42:04.000 121 21230.50 196.23 42930.11 47893.27 2017-05-01 23:42:05.000 121 21230.50 196.23 42930.09 47893.28 2017-05-01 23:42:06.000 121 21230.48 196.25 42930.05 47893.26 2017-05-01 23:42:07.000 121 21230.50 196.26 42930.04 47893.31 2017-05-01 23:42:08.000 121 21230.48 196.26 42930.04 47893.30 2017-05-01 23:42:09.000 121 21230.52 196.23 42930.06 47893.30 2017-05-01 23:42:10.000 121 21230.57 196.22 42930.06 47893.29 2017-05-01 23:42:11.000 121 21230.61 196.17 42930.09 47893.31 2017-05-01 23:42:12.000 121 21230.65 196.16 42930.09 47893.35 2017-05-01 23:42:13.000 121 21230.67 196.16 42930.13 47893.39 2017-05-01 23:42:14.000 121 21230.72 196.12 42930.15 47893.41 2017-05-01 23:42:15.000 121 21230.71 196.15 42930.17 47893.43 2017-05-01 23:42:16.000 121 21230.69 196.16 42930.17 47893.43 2017-05-01 23:42:17.000 121 21230.68 196.18 42930.17 47893.44 2017-05-01 23:42:18.000 121 21230.70 196.20 42930.15 47893.45 2017-05-01 23:42:19.000 121 21230.66 196.22 42930.15 47893.46 2017-05-01 23:42:20.000 121 21230.63 196.27 42930.11 47893.40 2017-05-01 23:42:21.000 121 21230.59 196.31 42930.10 47893.42 2017-05-01 23:42:22.000 121 21230.57 196.32 42930.07 47893.32 2017-05-01 23:42:23.000 121 21230.56 196.34 42930.06 47893.33 2017-05-01 23:42:24.000 121 21230.55 196.34 42930.05 47893.27 2017-05-01 23:42:25.000 121 21230.52 196.32 42930.03 47893.28 2017-05-01 23:42:26.000 121 21230.53 196.30 42930.01 47893.25 2017-05-01 23:42:27.000 121 21230.53 196.33 42930.00 47893.27 2017-05-01 23:42:28.000 121 21230.52 196.32 42929.99 47893.23 2017-05-01 23:42:29.000 121 21230.53 196.32 42930.02 47893.25 2017-05-01 23:42:30.000 121 21230.55 196.30 42930.02 47893.24 2017-05-01 23:42:31.000 121 21230.55 196.33 42930.01 47893.25 2017-05-01 23:42:32.000 121 21230.54 196.35 42930.00 47893.24 2017-05-01 23:42:33.000 121 21230.56 196.40 42929.99 47893.27 2017-05-01 23:42:34.000 121 21230.60 196.40 42929.99 47893.22 2017-05-01 23:42:35.000 121 21230.59 196.41 42929.99 47893.25 2017-05-01 23:42:36.000 121 21230.65 196.41 42929.96 47893.22 2017-05-01 23:42:37.000 121 21230.74 196.37 42929.97 47893.26 2017-05-01 23:42:38.000 121 21230.79 196.34 42930.00 47893.29 2017-05-01 23:42:39.000 121 21230.82 196.31 42930.03 47893.37 2017-05-01 23:42:40.000 121 21230.86 196.30 42930.09 47893.40 2017-05-01 23:42:41.000 121 21230.87 196.30 42930.07 47893.44 2017-05-01 23:42:42.000 121 21230.89 196.30 42930.08 47893.44 2017-05-01 23:42:43.000 121 21230.92 196.30 42930.10 47893.49 2017-05-01 23:42:44.000 121 21230.91 196.30 42930.12 47893.48 2017-05-01 23:42:45.000 121 21230.91 196.32 42930.14 47893.49 2017-05-01 23:42:46.000 121 21230.92 196.33 42930.13 47893.52 2017-05-01 23:42:47.000 121 21230.92 196.33 42930.10 47893.53 2017-05-01 23:42:48.000 121 21230.93 196.34 42930.14 47893.52 2017-05-01 23:42:49.000 121 21230.90 196.36 42930.13 47893.57 2017-05-01 23:42:50.000 121 21230.82 196.41 42930.12 47893.52 2017-05-01 23:42:51.000 121 21230.79 196.44 42930.13 47893.48 2017-05-01 23:42:52.000 121 21230.74 196.47 42930.13 47893.44 2017-05-01 23:42:53.000 121 21230.73 196.46 42930.09 47893.39 2017-05-01 23:42:54.000 121 21230.71 196.48 42930.04 47893.38 2017-05-01 23:42:55.000 121 21230.71 196.46 42930.00 47893.36 2017-05-01 23:42:56.000 121 21230.70 196.46 42930.05 47893.36 2017-05-01 23:42:57.000 121 21230.68 196.43 42930.05 47893.35 2017-05-01 23:42:58.000 121 21230.65 196.41 42930.04 47893.32 2017-05-01 23:42:59.000 121 21230.64 196.40 42930.05 47893.32 2017-05-01 23:43:00.000 121 21230.64 196.40 42930.08 47893.31 2017-05-01 23:43:01.000 121 21230.67 196.38 42930.06 47893.34 2017-05-01 23:43:02.000 121 21230.69 196.33 42930.08 47893.34 2017-05-01 23:43:03.000 121 21230.72 196.27 42930.14 47893.44 2017-05-01 23:43:04.000 121 21230.76 196.23 42930.17 47893.45 2017-05-01 23:43:05.000 121 21230.78 196.19 42930.20 47893.51 2017-05-01 23:43:06.000 121 21230.82 196.20 42930.20 47893.51 2017-05-01 23:43:07.000 121 21230.82 196.22 42930.24 47893.57 2017-05-01 23:43:08.000 121 21230.83 196.23 42930.28 47893.56 2017-05-01 23:43:09.000 121 21230.84 196.26 42930.29 47893.58 2017-05-01 23:43:10.000 121 21230.88 196.28 42930.23 47893.58 2017-05-01 23:43:11.000 121 21230.91 196.30 42930.23 47893.58 2017-05-01 23:43:12.000 121 21230.92 196.29 42930.23 47893.57 2017-05-01 23:43:13.000 121 21230.89 196.29 42930.18 47893.59 2017-05-01 23:43:14.000 121 21230.89 196.32 42930.19 47893.57 2017-05-01 23:43:15.000 121 21230.86 196.34 42930.18 47893.57 2017-05-01 23:43:16.000 121 21230.82 196.36 42930.15 47893.56 2017-05-01 23:43:17.000 121 21230.77 196.34 42930.14 47893.50 2017-05-01 23:43:18.000 121 21230.73 196.37 42930.13 47893.45 2017-05-01 23:43:19.000 121 21230.68 196.39 42930.12 47893.44 2017-05-01 23:43:20.000 121 21230.68 196.37 42930.13 47893.44 2017-05-01 23:43:21.000 121 21230.69 196.36 42930.14 47893.42 2017-05-01 23:43:22.000 121 21230.68 196.35 42930.12 47893.41 2017-05-01 23:43:23.000 121 21230.67 196.32 42930.11 47893.39 2017-05-01 23:43:24.000 121 21230.67 196.32 42930.08 47893.37 2017-05-01 23:43:25.000 121 21230.70 196.28 42930.09 47893.38 2017-05-01 23:43:26.000 121 21230.67 196.29 42930.08 47893.38 2017-05-01 23:43:27.000 121 21230.68 196.34 42930.08 47893.38 2017-05-01 23:43:28.000 121 21230.73 196.35 42930.07 47893.38 2017-05-01 23:43:29.000 121 21230.79 196.30 42930.07 47893.41 2017-05-01 23:43:30.000 121 21230.86 196.26 42930.10 47893.43 2017-05-01 23:43:31.000 121 21230.91 196.26 42930.13 47893.49 2017-05-01 23:43:32.000 121 21230.91 196.26 42930.13 47893.50 2017-05-01 23:43:33.000 121 21230.89 196.24 42930.12 47893.51 2017-05-01 23:43:34.000 121 21230.88 196.23 42930.16 47893.55 2017-05-01 23:43:35.000 121 21230.87 196.19 42930.17 47893.56 2017-05-01 23:43:36.000 121 21230.89 196.20 42930.19 47893.57 2017-05-01 23:43:37.000 121 21230.90 196.22 42930.22 47893.58 2017-05-01 23:43:38.000 121 21230.85 196.24 42930.23 47893.58 2017-05-01 23:43:39.000 121 21230.79 196.29 42930.21 47893.56 2017-05-01 23:43:40.000 121 21230.72 196.34 42930.16 47893.50 2017-05-01 23:43:41.000 121 21230.68 196.34 42930.13 47893.50 2017-05-01 23:43:42.000 121 21230.66 196.32 42930.11 47893.43 2017-05-01 23:43:43.000 121 21230.68 196.36 42930.10 47893.39 2017-05-01 23:43:44.000 121 21230.67 196.34 42930.09 47893.42 2017-05-01 23:43:45.000 121 21230.68 196.30 42930.10 47893.37 2017-05-01 23:43:46.000 121 21230.68 196.28 42930.09 47893.38 2017-05-01 23:43:47.000 121 21230.64 196.28 42930.09 47893.35 2017-05-01 23:43:48.000 121 21230.66 196.28 42930.06 47893.37 2017-05-01 23:43:49.000 121 21230.64 196.28 42930.10 47893.38 2017-05-01 23:43:50.000 121 21230.66 196.24 42930.11 47893.38 2017-05-01 23:43:51.000 121 21230.65 196.23 42930.12 47893.37 2017-05-01 23:43:52.000 121 21230.62 196.21 42930.10 47893.36 2017-05-01 23:43:53.000 121 21230.64 196.14 42930.12 47893.39 2017-05-01 23:43:54.000 121 21230.63 196.14 42930.16 47893.42 2017-05-01 23:43:55.000 121 21230.61 196.15 42930.16 47893.41 2017-05-01 23:43:56.000 121 21230.65 196.10 42930.19 47893.42 2017-05-01 23:43:57.000 121 21230.69 196.06 42930.22 47893.48 2017-05-01 23:43:58.000 121 21230.69 196.06 42930.21 47893.52 2017-05-01 23:43:59.000 121 21230.75 196.06 42930.26 47893.57 2017-05-01 23:44:00.000 121 21230.77 196.05 42930.30 47893.57 2017-05-01 23:44:01.000 121 21230.77 196.08 42930.27 47893.61 2017-05-01 23:44:02.000 121 21230.80 196.08 42930.27 47893.57 2017-05-01 23:44:03.000 121 21230.81 196.12 42930.27 47893.58 2017-05-01 23:44:04.000 121 21230.80 196.14 42930.28 47893.59 2017-05-01 23:44:05.000 121 21230.80 196.14 42930.26 47893.60 2017-05-01 23:44:06.000 121 21230.80 196.15 42930.25 47893.57 2017-05-01 23:44:07.000 121 21230.73 196.23 42930.24 47893.55 2017-05-01 23:44:08.000 121 21230.70 196.28 42930.18 47893.52 2017-05-01 23:44:09.000 121 21230.68 196.30 42930.12 47893.48 2017-05-01 23:44:10.000 121 21230.66 196.29 42930.11 47893.40 2017-05-01 23:44:11.000 121 21230.68 196.29 42930.08 47893.43 2017-05-01 23:44:12.000 121 21230.69 196.29 42930.05 47893.38 2017-05-01 23:44:13.000 121 21230.67 196.32 42930.04 47893.34 2017-05-01 23:44:14.000 121 21230.64 196.32 42930.03 47893.38 2017-05-01 23:44:15.000 121 21230.66 196.35 42930.02 47893.34 2017-05-01 23:44:16.000 121 21230.67 196.34 42929.99 47893.28 2017-05-01 23:44:17.000 121 21230.64 196.35 42929.98 47893.32 2017-05-01 23:44:18.000 121 21230.63 196.34 42929.97 47893.30 2017-05-01 23:44:19.000 121 21230.66 196.31 42929.97 47893.28 2017-05-01 23:44:20.000 121 21230.66 196.29 42930.01 47893.30 2017-05-01 23:44:21.000 121 21230.65 196.29 42929.98 47893.30 2017-05-01 23:44:22.000 121 21230.64 196.29 42929.97 47893.31 2017-05-01 23:44:23.000 121 21230.66 196.31 42929.99 47893.33 2017-05-01 23:44:24.000 121 21230.63 196.31 42929.98 47893.31 2017-05-01 23:44:25.000 121 21230.66 196.31 42930.01 47893.30 2017-05-01 23:44:26.000 121 21230.69 196.28 42929.98 47893.29 2017-05-01 23:44:27.000 121 21230.70 196.23 42930.01 47893.33 2017-05-01 23:44:28.000 121 21230.73 196.19 42930.02 47893.34 2017-05-01 23:44:29.000 121 21230.74 196.17 42930.06 47893.37 2017-05-01 23:44:30.000 121 21230.73 196.18 42930.06 47893.42 2017-05-01 23:44:31.000 121 21230.74 196.19 42930.08 47893.40 2017-05-01 23:44:32.000 121 21230.77 196.17 42930.07 47893.43 2017-05-01 23:44:33.000 121 21230.78 196.18 42930.08 47893.44 2017-05-01 23:44:34.000 121 21230.80 196.20 42930.10 47893.45 2017-05-01 23:44:35.000 121 21230.75 196.20 42930.11 47893.46 2017-05-01 23:44:36.000 121 21230.69 196.24 42930.11 47893.40 2017-05-01 23:44:37.000 121 21230.61 196.29 42930.07 47893.39 2017-05-01 23:44:38.000 121 21230.60 196.29 42930.02 47893.35 2017-05-01 23:44:39.000 121 21230.59 196.31 42929.98 47893.31 2017-05-01 23:44:40.000 121 21230.58 196.28 42929.98 47893.31 2017-05-01 23:44:41.000 121 21230.61 196.26 42929.97 47893.29 2017-05-01 23:44:42.000 121 21230.59 196.27 42929.98 47893.29 2017-05-01 23:44:43.000 121 21230.59 196.26 42930.02 47893.30 2017-05-01 23:44:44.000 121 21230.61 196.23 42930.01 47893.28 2017-05-01 23:44:45.000 121 21230.60 196.22 42930.02 47893.29 2017-05-01 23:44:46.000 121 21230.57 196.22 42930.01 47893.32 2017-05-01 23:44:47.000 121 21230.63 196.22 42930.01 47893.30 2017-05-01 23:44:48.000 121 21230.65 196.21 42930.02 47893.32 2017-05-01 23:44:49.000 121 21230.60 196.19 42930.05 47893.27 2017-05-01 23:44:50.000 121 21230.60 196.20 42930.05 47893.29 2017-05-01 23:44:51.000 121 21230.60 196.20 42930.04 47893.34 2017-05-01 23:44:52.000 121 21230.59 196.22 42930.01 47893.33 2017-05-01 23:44:53.000 121 21230.60 196.25 42929.98 47893.30 2017-05-01 23:44:54.000 121 21230.59 196.28 42929.98 47893.31 2017-05-01 23:44:55.000 121 21230.59 196.31 42929.98 47893.29 2017-05-01 23:44:56.000 121 21230.60 196.29 42929.98 47893.27 2017-05-01 23:44:57.000 121 21230.61 196.28 42929.98 47893.29 2017-05-01 23:44:58.000 121 21230.67 196.24 42930.00 47893.25 2017-05-01 23:44:59.000 121 21230.72 196.22 42930.05 47893.35 2017-05-01 23:45:00.000 121 21230.76 196.18 42930.08 47893.37 2017-05-01 23:45:01.000 121 21230.80 196.17 42930.08 47893.45 2017-05-01 23:45:02.000 121 21230.82 196.17 42930.11 47893.44 2017-05-01 23:45:03.000 121 21230.84 196.21 42930.15 47893.49 2017-05-01 23:45:04.000 121 21230.83 196.24 42930.16 47893.49 2017-05-01 23:45:05.000 121 21230.84 196.26 42930.16 47893.54 2017-05-01 23:45:06.000 121 21230.84 196.29 42930.12 47893.51 2017-05-01 23:45:07.000 121 21230.77 196.35 42930.10 47893.51 2017-05-01 23:45:08.000 121 21230.76 196.38 42930.08 47893.42 2017-05-01 23:45:09.000 121 21230.75 196.39 42930.01 47893.40 2017-05-01 23:45:10.000 121 21230.73 196.38 42930.00 47893.35 2017-05-01 23:45:11.000 121 21230.71 196.39 42930.00 47893.33 2017-05-01 23:45:12.000 121 21230.71 196.36 42929.99 47893.32 2017-05-01 23:45:13.000 121 21230.72 196.36 42929.95 47893.31 2017-05-01 23:45:14.000 121 21230.67 196.36 42929.97 47893.29 2017-05-01 23:45:15.000 121 21230.70 196.32 42929.97 47893.29 2017-05-01 23:45:16.000 121 21230.69 196.30 42929.96 47893.28 2017-05-01 23:45:17.000 121 21230.68 196.29 42929.96 47893.28 2017-05-01 23:45:18.000 121 21230.68 196.27 42929.96 47893.28 2017-05-01 23:45:19.000 121 21230.66 196.26 42929.94 47893.27 2017-05-01 23:45:20.000 121 21230.66 196.21 42929.95 47893.26 2017-05-01 23:45:21.000 121 21230.65 196.20 42929.98 47893.29 2017-05-01 23:45:22.000 121 21230.65 196.20 42930.00 47893.30 2017-05-01 23:45:23.000 121 21230.64 196.20 42930.03 47893.30 2017-05-01 23:45:24.000 121 21230.67 196.19 42930.03 47893.31 2017-05-01 23:45:25.000 121 21230.68 196.18 42930.02 47893.33 2017-05-01 23:45:26.000 121 21230.68 196.17 42930.02 47893.32 2017-05-01 23:45:27.000 121 21230.67 196.18 42930.03 47893.32 2017-05-01 23:45:28.000 121 21230.68 196.21 42930.02 47893.32 2017-05-01 23:45:29.000 121 21230.66 196.24 42930.02 47893.33 2017-05-01 23:45:30.000 121 21230.63 196.24 42930.03 47893.28 2017-05-01 23:45:31.000 121 21230.68 196.26 42930.01 47893.30 2017-05-01 23:45:32.000 121 21230.66 196.25 42929.98 47893.29 2017-05-01 23:45:33.000 121 21230.65 196.27 42929.97 47893.26 2017-05-01 23:45:34.000 121 21230.65 196.24 42929.96 47893.25 2017-05-01 23:45:35.000 121 21230.67 196.21 42929.95 47893.24 2017-05-01 23:45:36.000 121 21230.67 196.21 42929.95 47893.23 2017-05-01 23:45:37.000 121 21230.68 196.21 42929.96 47893.29 2017-05-01 23:45:38.000 121 21230.75 196.16 42929.97 47893.25 2017-05-01 23:45:39.000 121 21230.81 196.12 42930.02 47893.30 2017-05-01 23:45:40.000 121 21230.86 196.10 42930.05 47893.34 2017-05-01 23:45:41.000 121 21230.88 196.06 42930.07 47893.41 2017-05-01 23:45:42.000 121 21230.91 196.01 42930.09 47893.44 2017-05-01 23:45:43.000 121 21230.95 196.01 42930.14 47893.48 2017-05-01 23:45:44.000 121 21230.98 196.02 42930.11 47893.49 2017-05-01 23:45:45.000 121 21230.96 196.01 42930.11 47893.53 2017-05-01 23:45:46.000 121 21230.93 196.03 42930.14 47893.52 2017-05-01 23:45:47.000 121 21230.90 196.09 42930.11 47893.54 2017-05-01 23:45:48.000 121 21230.89 196.10 42930.07 47893.50 2017-05-01 23:45:49.000 121 21230.85 196.11 42930.06 47893.44 2017-05-01 23:45:50.000 121 21230.84 196.10 42930.06 47893.42 2017-05-01 23:45:51.000 121 21230.83 196.10 42930.04 47893.42 2017-05-01 23:45:52.000 121 21230.82 196.10 42930.02 47893.42 2017-05-01 23:45:53.000 121 21230.83 196.09 42930.03 47893.39 2017-05-01 23:45:54.000 121 21230.83 196.11 42930.01 47893.38 2017-05-01 23:45:55.000 121 21230.85 196.11 42929.99 47893.42 2017-05-01 23:45:56.000 121 21230.86 196.08 42929.98 47893.41 2017-05-01 23:45:57.000 121 21230.86 196.11 42929.99 47893.41 2017-05-01 23:45:58.000 121 21230.85 196.09 42930.03 47893.40 2017-05-01 23:45:59.000 121 21230.86 196.09 42930.02 47893.42 2017-05-01 23:46:00.000 121 21230.88 196.04 42930.01 47893.39 2017-05-01 23:46:01.000 121 21230.93 196.01 42930.02 47893.43 2017-05-01 23:46:02.000 121 21230.96 195.97 42930.06 47893.46 2017-05-01 23:46:03.000 121 21230.96 195.97 42930.12 47893.51 2017-05-01 23:46:04.000 121 21231.00 195.94 42930.11 47893.54 2017-05-01 23:46:05.000 121 21231.01 195.93 42930.16 47893.56 2017-05-01 23:46:06.000 121 21231.03 195.93 42930.20 47893.62 2017-05-01 23:46:07.000 121 21231.04 195.94 42930.18 47893.63 2017-05-01 23:46:08.000 121 21231.05 195.94 42930.19 47893.62 2017-05-01 23:46:09.000 121 21231.03 195.97 42930.18 47893.64 2017-05-01 23:46:10.000 121 21231.04 195.97 42930.18 47893.62 2017-05-01 23:46:11.000 121 21231.03 195.96 42930.18 47893.65 2017-05-01 23:46:12.000 121 21231.04 195.93 42930.18 47893.64 2017-05-01 23:46:13.000 121 21231.05 195.93 42930.23 47893.68 2017-05-01 23:46:14.000 121 21231.07 195.95 42930.23 47893.68 2017-05-01 23:46:15.000 121 21231.07 195.96 42930.20 47893.67 2017-05-01 23:46:16.000 121 21231.02 195.99 42930.22 47893.71 2017-05-01 23:46:17.000 121 21230.97 196.04 42930.18 47893.68 2017-05-01 23:46:18.000 121 21230.94 196.06 42930.16 47893.62 2017-05-01 23:46:19.000 121 21230.91 196.06 42930.15 47893.59 2017-05-01 23:46:20.000 121 21230.92 196.07 42930.11 47893.58 2017-05-01 23:46:21.000 121 21230.92 196.04 42930.13 47893.57 2017-05-01 23:46:22.000 121 21230.92 196.02 42930.08 47893.53 2017-05-01 23:46:23.000 121 21230.93 196.03 42930.09 47893.54 2017-05-01 23:46:24.000 121 21230.92 196.04 42930.06 47893.54 2017-05-01 23:46:25.000 121 21230.94 196.03 42930.07 47893.52 2017-05-01 23:46:26.000 121 21230.93 196.04 42930.10 47893.55 2017-05-01 23:46:27.000 121 21230.92 196.07 42930.12 47893.51 2017-05-01 23:46:28.000 121 21230.94 196.09 42930.08 47893.51 2017-05-01 23:46:29.000 121 21230.96 196.07 42930.05 47893.51 2017-05-01 23:46:30.000 121 21230.97 196.08 42930.06 47893.50 2017-05-01 23:46:31.000 121 21230.96 196.09 42930.03 47893.48 2017-05-01 23:46:32.000 121 21230.96 196.11 42930.05 47893.48 2017-05-01 23:46:33.000 121 21230.96 196.10 42930.01 47893.48 2017-05-01 23:46:34.000 121 21230.95 196.10 42930.00 47893.44 2017-05-01 23:46:35.000 121 21230.94 196.11 42930.01 47893.46 2017-05-01 23:46:36.000 121 21230.97 196.10 42929.97 47893.47 2017-05-01 23:46:37.000 121 21230.98 196.09 42929.98 47893.45 2017-05-01 23:46:38.000 121 21231.06 196.04 42930.03 47893.50 2017-05-01 23:46:39.000 121 21231.07 195.99 42930.02 47893.54 2017-05-01 23:46:40.000 121 21231.09 196.00 42930.06 47893.55 2017-05-01 23:46:41.000 121 21231.11 196.00 42930.11 47893.56 2017-05-01 23:46:42.000 121 21231.10 196.00 42930.11 47893.58 2017-05-01 23:46:43.000 121 21231.03 196.04 42930.08 47893.60 2017-05-01 23:46:44.000 121 21230.99 196.11 42930.05 47893.56 2017-05-01 23:46:45.000 121 21230.97 196.18 42930.00 47893.52 2017-05-01 23:46:46.000 121 21230.99 196.21 42929.99 47893.48 2017-05-01 23:46:47.000 121 21230.97 196.20 42929.94 47893.41 2017-05-01 23:46:48.000 121 21230.99 196.19 42929.94 47893.39 2017-05-01 23:46:49.000 121 21230.99 196.19 42929.94 47893.38 2017-05-01 23:46:50.000 121 21230.98 196.19 42929.90 47893.36 2017-05-01 23:46:51.000 121 21230.96 196.18 42929.86 47893.32 2017-05-01 23:46:52.000 121 21230.97 196.17 42929.87 47893.33 2017-05-01 23:46:53.000 121 21230.94 196.17 42929.91 47893.33 2017-05-01 23:46:54.000 121 21230.97 196.20 42929.88 47893.30 2017-05-01 23:46:55.000 121 21230.93 196.19 42929.87 47893.34 2017-05-01 23:46:56.000 121 21230.95 196.20 42929.89 47893.33 2017-05-01 23:46:57.000 121 21230.96 196.22 42929.88 47893.31 2017-05-01 23:46:58.000 121 21230.94 196.21 42929.86 47893.31 2017-05-01 23:46:59.000 121 21230.93 196.21 42929.86 47893.29 2017-05-01 23:47:00.000 121 21230.94 196.20 42929.84 47893.30 2017-05-01 23:47:01.000 121 21230.93 196.19 42929.87 47893.31 2017-05-01 23:47:02.000 121 21230.95 196.17 42929.88 47893.32 2017-05-01 23:47:03.000 121 21231.00 196.18 42929.86 47893.30 2017-05-01 23:47:04.000 121 21231.00 196.17 42929.90 47893.36 2017-05-01 23:47:05.000 121 21231.00 196.14 42929.91 47893.33 2017-05-01 23:47:06.000 121 21230.98 196.17 42929.91 47893.35 2017-05-01 23:47:07.000 121 21230.98 196.17 42929.90 47893.38 2017-05-01 23:47:08.000 121 21230.99 196.17 42929.90 47893.35 2017-05-01 23:47:09.000 121 21231.04 196.12 42929.94 47893.37 2017-05-01 23:47:10.000 121 21231.13 196.05 42929.95 47893.41 2017-05-01 23:47:11.000 121 21231.14 196.04 42930.01 47893.47 2017-05-01 23:47:12.000 121 21231.15 196.04 42930.06 47893.48 2017-05-01 23:47:13.000 121 21231.15 196.01 42930.07 47893.53 2017-05-01 23:47:14.000 121 21231.19 196.00 42930.07 47893.56 2017-05-01 23:47:15.000 121 21231.18 195.99 42930.09 47893.56 2017-05-01 23:47:16.000 121 21231.19 196.03 42930.09 47893.59 2017-05-01 23:47:17.000 121 21231.18 196.02 42930.09 47893.60 2017-05-01 23:47:18.000 121 21231.13 196.06 42930.10 47893.60 2017-05-01 23:47:19.000 121 21231.11 196.12 42930.06 47893.54 2017-05-01 23:47:20.000 121 21231.09 196.13 42930.03 47893.52 2017-05-01 23:47:21.000 121 21231.07 196.13 42930.00 47893.47 2017-05-01 23:47:22.000 121 21231.08 196.11 42930.01 47893.44 2017-05-01 23:47:23.000 121 21231.08 196.10 42929.98 47893.45 2017-05-01 23:47:24.000 121 21231.11 196.07 42929.98 47893.42 2017-05-01 23:47:25.000 121 21231.16 195.99 42930.02 47893.44 2017-05-01 23:47:26.000 121 21231.20 195.95 42930.03 47893.50 2017-05-01 23:47:27.000 121 21231.18 195.93 42930.05 47893.56 2017-05-01 23:47:28.000 121 21231.19 195.96 42930.06 47893.57 2017-05-01 23:47:29.000 121 21231.19 195.95 42930.09 47893.60 2017-05-01 23:47:30.000 121 21231.21 195.93 42930.13 47893.63 2017-05-01 23:47:31.000 121 21231.22 195.93 42930.10 47893.62 2017-05-01 23:47:32.000 121 21231.21 195.90 42930.11 47893.62 2017-05-01 23:47:33.000 121 21231.21 195.90 42930.17 47893.63 2017-05-01 23:47:34.000 121 21231.23 195.91 42930.16 47893.66 2017-05-01 23:47:35.000 121 21231.21 195.89 42930.16 47893.68 2017-05-01 23:47:36.000 121 21231.22 195.90 42930.16 47893.70 2017-05-01 23:47:37.000 121 21231.25 195.90 42930.16 47893.69 2017-05-01 23:47:38.000 121 21231.24 195.88 42930.23 47893.70 2017-05-01 23:47:39.000 121 21231.20 195.90 42930.20 47893.69 2017-05-01 23:47:40.000 121 21231.22 195.90 42930.18 47893.72 2017-05-01 23:47:41.000 121 21231.24 195.89 42930.20 47893.71 2017-05-01 23:47:42.000 121 21231.28 195.87 42930.18 47893.72 2017-05-01 23:47:43.000 121 21231.30 195.86 42930.18 47893.74 2017-05-01 23:47:44.000 121 21231.27 195.87 42930.16 47893.74 2017-05-01 23:47:45.000 121 21231.27 195.90 42930.19 47893.73 2017-05-01 23:47:46.000 121 21231.26 195.92 42930.17 47893.74 2017-05-01 23:47:47.000 121 21231.16 196.04 42930.11 47893.72 2017-05-01 23:47:48.000 121 21231.10 196.15 42930.06 47893.59 2017-05-01 23:47:49.000 121 21231.09 196.13 42929.99 47893.53 2017-05-01 23:47:50.000 121 21231.10 196.06 42929.99 47893.47 2017-05-01 23:47:51.000 121 21231.12 196.04 42929.98 47893.48 2017-05-01 23:47:52.000 121 21231.08 196.13 42929.91 47893.45 2017-05-01 23:47:53.000 121 21231.05 196.16 42929.91 47893.44 2017-05-01 23:47:54.000 121 21231.06 196.12 42929.90 47893.37 2017-05-01 23:47:55.000 121 21231.09 196.04 42929.88 47893.38 2017-05-01 23:47:56.000 121 21231.14 196.01 42929.95 47893.41 2017-05-01 23:47:57.000 121 21231.16 195.99 42929.94 47893.44 2017-05-01 23:47:58.000 121 21231.16 195.95 42929.96 47893.44 2017-05-01 23:47:59.000 121 21231.18 195.95 42929.94 47893.48 2017-05-01 23:48:00.000 121 21231.19 195.97 42929.97 47893.49 2017-05-01 23:48:01.000 121 21231.21 195.98 42929.99 47893.48 2017-05-01 23:48:02.000 121 21231.19 195.97 42929.96 47893.50 2017-05-01 23:48:03.000 121 21231.22 195.95 42929.98 47893.50 2017-05-01 23:48:04.000 121 21231.23 195.95 42929.99 47893.51 2017-05-01 23:48:05.000 121 21231.22 195.96 42930.00 47893.49 2017-05-01 23:48:06.000 121 21231.22 195.97 42929.98 47893.48 2017-05-01 23:48:07.000 121 21231.23 195.94 42929.99 47893.52 2017-05-01 23:48:08.000 121 21231.23 195.93 42929.97 47893.51 2017-05-01 23:48:09.000 121 21231.20 195.94 42929.95 47893.53 2017-05-01 23:48:10.000 121 21231.22 195.93 42929.96 47893.49 2017-05-01 23:48:11.000 121 21231.25 195.91 42929.95 47893.53 2017-05-01 23:48:12.000 121 21231.28 195.94 42929.96 47893.52 2017-05-01 23:48:13.000 121 21231.26 195.94 42929.97 47893.55 2017-05-01 23:48:14.000 121 21231.23 195.93 42929.96 47893.54 2017-05-01 23:48:15.000 121 21231.24 195.93 42929.94 47893.51 2017-05-01 23:48:16.000 121 21231.25 195.98 42929.95 47893.48 2017-05-01 23:48:17.000 121 21231.28 195.99 42929.95 47893.52 2017-05-01 23:48:18.000 121 21231.26 196.00 42929.92 47893.47 2017-05-01 23:48:19.000 121 21231.24 196.02 42929.90 47893.49 2017-05-01 23:48:20.000 121 21231.25 196.02 42929.91 47893.45 2017-05-01 23:48:21.000 121 21231.28 196.02 42929.90 47893.46 2017-05-01 23:48:22.000 121 21231.28 195.96 42929.89 47893.46 2017-05-01 23:48:23.000 121 21231.32 195.92 42929.89 47893.47 2017-05-01 23:48:24.000 121 21231.36 195.87 42929.94 47893.48 2017-05-01 23:48:25.000 121 21231.41 195.82 42929.99 47893.60 2017-05-01 23:48:26.000 121 21231.46 195.77 42930.02 47893.64 2017-05-01 23:48:27.000 121 21231.45 195.79 42930.05 47893.68 2017-05-01 23:48:28.000 121 21231.48 195.79 42930.11 47893.72 2017-05-01 23:48:29.000 121 21231.51 195.78 42930.13 47893.73 2017-05-01 23:48:30.000 121 21231.52 195.80 42930.13 47893.77 2017-05-01 23:48:31.000 121 21231.52 195.81 42930.14 47893.76 2017-05-01 23:48:32.000 121 21231.51 195.82 42930.12 47893.78 2017-05-01 23:48:33.000 121 21231.53 195.81 42930.12 47893.78 2017-05-01 23:48:34.000 121 21231.49 195.80 42930.13 47893.81 2017-05-01 23:48:35.000 121 21231.44 195.87 42930.12 47893.78 2017-05-01 23:48:36.000 121 21231.39 195.94 42930.10 47893.74 2017-05-01 23:48:37.000 121 21231.39 195.98 42930.06 47893.67 2017-05-01 23:48:38.000 121 21231.39 195.99 42930.03 47893.67 2017-05-01 23:48:39.000 121 21231.37 196.02 42929.98 47893.62 2017-05-01 23:48:40.000 121 21231.35 196.01 42929.98 47893.62 2017-05-01 23:48:41.000 121 21231.34 196.05 42929.93 47893.58 2017-05-01 23:48:42.000 121 21231.34 196.07 42929.92 47893.57 2017-05-01 23:48:43.000 121 21231.33 196.04 42929.93 47893.56 2017-05-01 23:48:44.000 121 21231.34 196.02 42929.94 47893.54 2017-05-01 23:48:45.000 121 21231.34 196.04 42929.89 47893.51 2017-05-01 23:48:46.000 121 21231.34 196.04 42929.89 47893.49 2017-05-01 23:48:47.000 121 21231.34 196.05 42929.92 47893.51 2017-05-01 23:48:48.000 121 21231.39 196.05 42929.91 47893.51 2017-05-01 23:48:49.000 121 21231.42 196.02 42929.91 47893.52 2017-05-01 23:48:50.000 121 21231.48 195.95 42929.91 47893.56 2017-05-01 23:48:51.000 121 21231.50 195.93 42929.97 47893.58 2017-05-01 23:48:52.000 121 21231.54 195.92 42930.01 47893.67 2017-05-01 23:48:53.000 121 21231.57 195.91 42930.01 47893.71 2017-05-01 23:48:54.000 121 21231.57 195.89 42930.02 47893.70 2017-05-01 23:48:55.000 121 21231.58 195.88 42930.04 47893.72 2017-05-01 23:48:56.000 121 21231.59 195.88 42930.10 47893.76 2017-05-01 23:48:57.000 121 21231.61 195.88 42930.07 47893.76 2017-05-01 23:48:58.000 121 21231.58 195.91 42930.06 47893.79 2017-05-01 23:48:59.000 121 21231.57 195.91 42930.08 47893.78 2017-05-01 23:49:00.000 121 21231.59 195.89 42930.10 47893.81 2017-05-01 23:49:01.000 121 21231.60 195.87 42930.09 47893.78 2017-05-01 23:49:02.000 121 21231.53 195.94 42930.05 47893.78 2017-05-01 23:49:03.000 121 21231.48 195.99 42930.03 47893.76 2017-05-01 23:49:04.000 121 21231.48 196.02 42930.02 47893.71 2017-05-01 23:49:05.000 121 21231.46 196.03 42929.99 47893.66 2017-05-01 23:49:06.000 121 21231.46 196.00 42929.99 47893.63 2017-05-01 23:49:07.000 121 21231.45 196.00 42929.97 47893.62 2017-05-01 23:49:08.000 121 21231.47 196.02 42929.97 47893.61 2017-05-01 23:49:09.000 121 21231.45 196.03 42929.97 47893.63 2017-05-01 23:49:10.000 121 21231.44 196.02 42929.98 47893.61 2017-05-01 23:49:11.000 121 21231.45 196.04 42929.99 47893.61 2017-05-01 23:49:12.000 121 21231.46 196.03 42929.94 47893.59 2017-05-01 23:49:13.000 121 21231.48 196.02 42929.92 47893.60 2017-05-01 23:49:14.000 121 21231.48 196.04 42929.91 47893.59 2017-05-01 23:49:15.000 121 21231.48 196.05 42929.90 47893.62 2017-05-01 23:49:16.000 121 21231.57 195.99 42929.94 47893.61 2017-05-01 23:49:17.000 121 21231.60 195.90 42930.00 47893.64 2017-05-01 23:49:18.000 121 21231.64 195.87 42930.03 47893.69 2017-05-01 23:49:19.000 121 21231.68 195.86 42930.05 47893.80 2017-05-01 23:49:20.000 121 21231.75 195.83 42930.07 47893.79 2017-05-01 23:49:21.000 121 21231.75 195.83 42930.10 47893.85 2017-05-01 23:49:22.000 121 21231.75 195.83 42930.10 47893.85 2017-05-01 23:49:23.000 121 21231.77 195.81 42930.09 47893.89 2017-05-01 23:49:24.000 121 21231.79 195.84 42930.09 47893.90 2017-05-01 23:49:25.000 121 21231.79 195.84 42930.11 47893.92 2017-05-01 23:49:26.000 121 21231.77 195.86 42930.11 47893.90 2017-05-01 23:49:27.000 121 21231.69 195.94 42930.11 47893.86 2017-05-01 23:49:28.000 121 21231.64 195.99 42930.03 47893.85 2017-05-01 23:49:29.000 121 21231.61 196.04 42929.99 47893.76 2017-05-01 23:49:30.000 121 21231.59 196.02 42929.97 47893.70 2017-05-01 23:49:31.000 121 21231.58 196.00 42929.92 47893.71 2017-05-01 23:49:32.000 121 21231.56 195.97 42929.92 47893.64 2017-05-01 23:49:33.000 121 21231.54 195.99 42929.91 47893.66 2017-05-01 23:49:34.000 121 21231.54 195.97 42929.93 47893.64 2017-05-01 23:49:35.000 121 21231.55 195.98 42929.95 47893.63 2017-05-01 23:49:36.000 121 21231.51 195.96 42929.92 47893.64 2017-05-01 23:49:37.000 121 21231.53 195.96 42929.92 47893.63 2017-05-01 23:49:38.000 121 21231.53 195.97 42929.91 47893.64 2017-05-01 23:49:39.000 121 21231.53 195.96 42929.94 47893.63 2017-05-01 23:49:40.000 121 21231.52 195.95 42929.90 47893.64 2017-05-01 23:49:41.000 121 21231.54 195.98 42929.90 47893.62 2017-05-01 23:49:42.000 121 21231.57 195.93 42929.92 47893.62 2017-05-01 23:49:43.000 121 21231.64 195.83 42929.96 47893.65 2017-05-01 23:49:44.000 121 21231.64 195.76 42930.00 47893.70 2017-05-01 23:49:45.000 121 21231.71 195.73 42930.04 47893.78 2017-05-01 23:49:46.000 121 21231.73 195.72 42930.09 47893.83 2017-05-01 23:49:47.000 121 21231.76 195.68 42930.11 47893.87 2017-05-01 23:49:48.000 121 21231.76 195.66 42930.12 47893.87 2017-05-01 23:49:49.000 121 21231.76 195.69 42930.13 47893.95 2017-05-01 23:49:50.000 121 21231.77 195.70 42930.14 47893.91 2017-05-01 23:49:51.000 121 21231.75 195.69 42930.16 47893.95 2017-05-01 23:49:52.000 121 21231.75 195.68 42930.16 47893.95 2017-05-01 23:49:53.000 121 21231.71 195.79 42930.12 47893.93 2017-05-01 23:49:54.000 121 21231.64 195.85 42930.05 47893.85 2017-05-01 23:49:55.000 121 21231.67 195.82 42930.01 47893.83 2017-05-01 23:49:56.000 121 21231.62 195.83 42930.02 47893.79 2017-05-01 23:49:57.000 121 21231.58 195.83 42930.02 47893.74 2017-05-01 23:49:58.000 121 21231.60 195.79 42930.02 47893.74 2017-05-01 23:49:59.000 121 21231.59 195.78 42930.00 47893.78 2017-05-01 23:50:00.000 121 21231.56 195.80 42930.01 47893.72 2017-05-01 23:50:01.000 121 21231.55 195.81 42930.00 47893.74 2017-05-01 23:50:02.000 121 21231.58 195.82 42929.99 47893.73 2017-05-01 23:50:03.000 121 21231.56 195.82 42929.98 47893.74 2017-05-01 23:50:04.000 121 21231.55 195.83 42929.96 47893.70 2017-05-01 23:50:05.000 121 21231.55 195.83 42929.96 47893.74 2017-05-01 23:50:06.000 121 21231.56 195.84 42929.97 47893.66 2017-05-01 23:50:07.000 121 21231.56 195.87 42929.99 47893.73 2017-05-01 23:50:08.000 121 21231.56 195.88 42929.96 47893.70 2017-05-01 23:50:09.000 121 21231.57 195.87 42929.93 47893.70 2017-05-01 23:50:10.000 121 21231.57 195.86 42929.94 47893.67 2017-05-01 23:50:11.000 121 21231.60 195.85 42929.95 47893.68 2017-05-01 23:50:12.000 121 21231.63 195.80 42929.94 47893.67 2017-05-01 23:50:13.000 121 21231.68 195.72 42930.00 47893.74 2017-05-01 23:50:14.000 121 21231.72 195.67 42930.05 47893.77 2017-05-01 23:50:15.000 121 21231.74 195.66 42930.05 47893.84 2017-05-01 23:50:16.000 121 21231.75 195.66 42930.08 47893.86 2017-05-01 23:50:17.000 121 21231.77 195.66 42930.09 47893.83 2017-05-01 23:50:18.000 121 21231.78 195.68 42930.07 47893.90 2017-05-01 23:50:19.000 121 21231.79 195.66 42930.10 47893.89 2017-05-01 23:50:20.000 121 21231.79 195.66 42930.09 47893.91 2017-05-01 23:50:21.000 121 21231.75 195.71 42930.10 47893.90 2017-05-01 23:50:22.000 121 21231.71 195.79 42930.07 47893.87 2017-05-01 23:50:23.000 121 21231.68 195.84 42930.03 47893.84 2017-05-01 23:50:24.000 121 21231.66 195.86 42929.97 47893.75 2017-05-01 23:50:25.000 121 21231.62 195.87 42929.95 47893.73 2017-05-01 23:50:26.000 121 21231.60 195.87 42929.94 47893.72 2017-05-01 23:50:27.000 121 21231.61 195.86 42929.92 47893.65 2017-05-01 23:50:28.000 121 21231.60 195.86 42929.91 47893.68 2017-05-01 23:50:29.000 121 21231.61 195.87 42929.88 47893.72 2017-05-01 23:50:30.000 121 21231.63 195.86 42929.91 47893.61 2017-05-01 23:50:31.000 121 21231.63 195.87 42929.88 47893.66 2017-05-01 23:50:32.000 121 21231.63 195.87 42929.88 47893.64 2017-05-01 23:50:33.000 121 21231.65 195.86 42929.85 47893.64 2017-05-01 23:50:34.000 121 21231.64 195.87 42929.83 47893.63 2017-05-01 23:50:35.000 121 21231.61 195.85 42929.86 47893.62 2017-05-01 23:50:36.000 121 21231.58 195.84 42929.86 47893.64 2017-05-01 23:50:37.000 121 21231.59 195.84 42929.86 47893.65 2017-05-01 23:50:38.000 121 21231.61 195.82 42929.84 47893.61 2017-05-01 23:50:39.000 121 21231.62 195.83 42929.85 47893.61 2017-05-01 23:50:40.000 121 21231.60 195.82 42929.86 47893.65 2017-05-01 23:50:41.000 121 21231.62 195.79 42929.90 47893.64 2017-05-01 23:50:42.000 121 21231.69 195.72 42929.90 47893.64 2017-05-01 23:50:43.000 121 21231.71 195.63 42929.96 47893.71 2017-05-01 23:50:44.000 121 21231.73 195.63 42930.05 47893.75 2017-05-01 23:50:45.000 121 21231.75 195.65 42930.05 47893.81 2017-05-01 23:50:46.000 121 21231.75 195.66 42930.07 47893.86 2017-05-01 23:50:47.000 121 21231.77 195.65 42930.10 47893.90 2017-05-01 23:50:48.000 121 21231.79 195.64 42930.07 47893.88 2017-05-01 23:50:49.000 121 21231.83 195.63 42930.08 47893.90 2017-05-01 23:50:50.000 121 21231.83 195.64 42930.08 47893.90 2017-05-01 23:50:51.000 121 21231.84 195.67 42930.12 47893.95 2017-05-01 23:50:52.000 121 21231.87 195.66 42930.09 47893.91 2017-05-01 23:50:53.000 121 21231.88 195.65 42930.10 47893.93 2017-05-01 23:50:54.000 121 21231.87 195.65 42930.10 47893.93 2017-05-01 23:50:55.000 121 21231.88 195.69 42930.08 47893.93 2017-05-01 23:50:56.000 121 21231.88 195.68 42930.09 47893.93 2017-05-01 23:50:57.000 121 21231.91 195.69 42930.11 47893.96 2017-05-01 23:50:58.000 121 21231.90 195.70 42930.14 47893.99 2017-05-01 23:50:59.000 121 21231.89 195.72 42930.09 47893.99 2017-05-01 23:51:00.000 121 21231.93 195.71 42930.10 47893.99 2017-05-01 23:51:01.000 121 21231.93 195.71 42930.10 47893.95 2017-05-01 23:51:02.000 121 21231.96 195.74 42930.11 47893.97 2017-05-01 23:51:03.000 121 21231.93 195.72 42930.10 47893.99 2017-05-01 23:51:04.000 121 21231.93 195.71 42930.09 47893.94 2017-05-01 23:51:05.000 121 21231.91 195.72 42930.11 47893.99 2017-05-01 23:51:06.000 121 21231.90 195.72 42930.11 47893.98 2017-05-01 23:51:07.000 121 21231.91 195.68 42930.11 47893.93 2017-05-01 23:51:08.000 121 21231.92 195.67 42930.15 47893.96 2017-05-01 23:51:09.000 121 21231.89 195.69 42930.15 47893.96 2017-05-01 23:51:10.000 121 21231.90 195.68 42930.11 47893.94 2017-05-01 23:51:11.000 121 21231.87 195.66 42930.09 47894.00 2017-05-01 23:51:12.000 121 21231.84 195.66 42930.10 47893.96 2017-05-01 23:51:13.000 121 21231.86 195.63 42930.14 47893.93 2017-05-01 23:51:14.000 121 21231.86 195.63 42930.15 47893.94 2017-05-01 23:51:15.000 121 21231.86 195.64 42930.12 47893.94 2017-05-01 23:51:16.000 121 21231.85 195.65 42930.12 47893.93 2017-05-01 23:51:17.000 121 21231.83 195.68 42930.11 47893.94 2017-05-01 23:51:18.000 121 21231.81 195.69 42930.10 47893.92 2017-05-01 23:51:19.000 121 21231.81 195.69 42930.11 47893.94 2017-05-01 23:51:20.000 121 21231.82 195.70 42930.09 47893.91 2017-05-01 23:51:21.000 121 21231.83 195.67 42930.09 47893.91 2017-05-01 23:51:22.000 121 21231.84 195.67 42930.11 47893.91 2017-05-01 23:51:23.000 121 21231.83 195.71 42930.08 47893.94 2017-05-01 23:51:24.000 121 21231.83 195.72 42930.08 47893.92 2017-05-01 23:51:25.000 121 21231.85 195.72 42930.07 47893.93 2017-05-01 23:51:26.000 121 21231.86 195.70 42930.06 47893.92 2017-05-01 23:51:27.000 121 21231.87 195.72 42930.06 47893.92 2017-05-01 23:51:28.000 121 21231.90 195.72 42930.05 47893.91 2017-05-01 23:51:29.000 121 21231.89 195.73 42930.06 47893.97 2017-05-01 23:51:30.000 121 21231.89 195.72 42930.06 47893.92 2017-05-01 23:51:31.000 121 21231.90 195.73 42930.08 47893.97 2017-05-01 23:51:32.000 121 21231.93 195.72 42930.09 47893.95 2017-05-01 23:51:33.000 121 21231.94 195.73 42930.05 47893.96 2017-05-01 23:51:34.000 121 21231.95 195.73 42930.06 47893.96 2017-05-01 23:51:35.000 121 21232.00 195.71 42930.05 47894.00 2017-05-01 23:51:36.000 121 21232.07 195.69 42930.08 47894.00 2017-05-01 23:51:37.000 121 21232.08 195.69 42930.10 47894.00 2017-05-01 23:51:38.000 121 21232.07 195.69 42930.08 47894.00 2017-05-01 23:51:39.000 121 21232.12 195.69 42930.08 47894.01 2017-05-01 23:51:40.000 121 21232.11 195.68 42930.11 47894.01 2017-05-01 23:51:41.000 121 21232.11 195.72 42930.09 47894.06 2017-05-01 23:51:42.000 121 21232.11 195.72 42930.06 47894.00 2017-05-01 23:51:43.000 121 21232.12 195.70 42930.08 47894.05 2017-05-01 23:51:44.000 121 21232.12 195.69 42930.05 47894.01 2017-05-01 23:51:45.000 121 21232.14 195.69 42930.07 47894.06 2017-05-01 23:51:46.000 121 21232.13 195.68 42930.08 47894.03 2017-05-01 23:51:47.000 121 21232.13 195.68 42930.06 47894.05 2017-05-01 23:51:48.000 121 21232.13 195.67 42930.09 47894.04 2017-05-01 23:51:49.000 121 21232.12 195.69 42930.08 47894.02 2017-05-01 23:51:50.000 121 21232.09 195.70 42930.04 47894.03 2017-05-01 23:51:51.000 121 21232.08 195.69 42930.07 47894.07 2017-05-01 23:51:52.000 121 21232.12 195.65 42930.05 47894.02 2017-05-01 23:51:53.000 121 21232.10 195.67 42930.04 47894.04 2017-05-01 23:51:54.000 121 21232.12 195.66 42930.07 47894.00 2017-05-01 23:51:55.000 121 21232.10 195.66 42930.08 47894.02 2017-05-01 23:51:56.000 121 21232.09 195.65 42930.05 47894.02 2017-05-01 23:51:57.000 121 21232.09 195.66 42930.06 47894.04 2017-05-01 23:51:58.000 121 21232.08 195.64 42930.02 47894.02 2017-05-01 23:51:59.000 121 21232.04 195.65 42930.07 47894.05 2017-05-01 23:52:00.000 121 21232.07 195.65 42930.09 47894.02 2017-05-01 23:52:01.000 121 21232.08 195.64 42930.10 47894.05 2017-05-01 23:52:02.000 121 21232.07 195.66 42930.10 47894.03 2017-05-01 23:52:03.000 121 21232.07 195.66 42930.10 47894.04 2017-05-01 23:52:04.000 121 21232.12 195.64 42930.08 47894.08 2017-05-01 23:52:05.000 121 21232.11 195.65 42930.12 47894.04 2017-05-01 23:52:06.000 121 21232.12 195.64 42930.11 47894.05 2017-05-01 23:52:07.000 121 21232.14 195.64 42930.12 47894.07 2017-05-01 23:52:08.000 121 21232.15 195.63 42930.13 47894.06 2017-05-01 23:52:09.000 121 21232.14 195.62 42930.11 47894.09 2017-05-01 23:52:10.000 121 21232.16 195.62 42930.13 47894.06 2017-05-01 23:52:11.000 121 21232.16 195.62 42930.14 47894.09 2017-05-01 23:52:12.000 121 21232.14 195.63 42930.13 47894.10 2017-05-01 23:52:13.000 121 21232.13 195.60 42930.14 47894.10 2017-05-01 23:52:14.000 121 21232.09 195.58 42930.15 47894.10 2017-05-01 23:52:15.000 121 21232.07 195.58 42930.13 47894.09 2017-05-01 23:52:16.000 121 21232.07 195.57 42930.13 47894.09 2017-05-01 23:52:17.000 121 21232.07 195.54 42930.16 47894.07 2017-05-01 23:52:18.000 121 21232.03 195.52 42930.20 47894.07 2017-05-01 23:52:19.000 121 21232.02 195.51 42930.19 47894.09 2017-05-01 23:52:20.000 121 21232.01 195.50 42930.18 47894.07 2017-05-01 23:52:21.000 121 21231.99 195.51 42930.17 47894.07 2017-05-01 23:52:22.000 121 21231.97 195.52 42930.16 47894.05 2017-05-01 23:52:23.000 121 21231.94 195.52 42930.18 47894.07 2017-05-01 23:52:24.000 121 21231.97 195.51 42930.18 47894.07 2017-05-01 23:52:25.000 121 21231.95 195.52 42930.17 47894.05 2017-05-01 23:52:26.000 121 21231.95 195.53 42930.16 47894.07 2017-05-01 23:52:27.000 121 21231.99 195.51 42930.19 47894.11 2017-05-01 23:52:28.000 121 21232.02 195.52 42930.17 47894.06 2017-05-01 23:52:29.000 121 21232.00 195.53 42930.18 47894.08 2017-05-01 23:52:30.000 121 21231.99 195.51 42930.18 47894.08 2017-05-01 23:52:31.000 121 21232.01 195.49 42930.17 47894.11 2017-05-01 23:52:32.000 121 21232.04 195.49 42930.16 47894.06 2017-05-01 23:52:33.000 121 21232.05 195.50 42930.20 47894.10 2017-05-01 23:52:34.000 121 21232.05 195.50 42930.18 47894.08 2017-05-01 23:52:35.000 121 21232.08 195.51 42930.17 47894.08 2017-05-01 23:52:36.000 121 21232.07 195.53 42930.13 47894.12 2017-05-01 23:52:37.000 121 21232.08 195.54 42930.14 47894.14 2017-05-01 23:52:38.000 121 21232.11 195.53 42930.18 47894.13 2017-05-01 23:52:39.000 121 21232.15 195.51 42930.18 47894.13 2017-05-01 23:52:40.000 121 21232.13 195.53 42930.19 47894.12 2017-05-01 23:52:41.000 121 21232.14 195.56 42930.16 47894.14 2017-05-01 23:52:42.000 121 21232.13 195.56 42930.13 47894.10 2017-05-01 23:52:43.000 121 21232.15 195.55 42930.13 47894.10 2017-05-01 23:52:44.000 121 21232.13 195.53 42930.14 47894.13 2017-05-01 23:52:45.000 121 21232.16 195.56 42930.13 47894.10 2017-05-01 23:52:46.000 121 21232.14 195.56 42930.13 47894.08 2017-05-01 23:52:47.000 121 21232.09 195.55 42930.14 47894.11 2017-05-01 23:52:48.000 121 21232.08 195.55 42930.14 47894.09 2017-05-01 23:52:49.000 121 21232.08 195.57 42930.14 47894.07 2017-05-01 23:52:50.000 121 21232.11 195.58 42930.13 47894.08 2017-05-01 23:52:51.000 121 21232.09 195.58 42930.10 47894.08 2017-05-01 23:52:52.000 121 21232.08 195.59 42930.14 47894.06 2017-05-01 23:52:53.000 121 21232.06 195.59 42930.14 47894.07 2017-05-01 23:52:54.000 121 21232.07 195.59 42930.13 47894.07 2017-05-01 23:52:55.000 121 21232.06 195.59 42930.11 47894.09 2017-05-01 23:52:56.000 121 21232.07 195.58 42930.16 47894.03 2017-05-01 23:52:57.000 121 21232.07 195.58 42930.16 47894.05 2017-05-01 23:52:58.000 121 21232.09 195.58 42930.14 47894.05 2017-05-01 23:52:59.000 121 21232.05 195.61 42930.14 47894.05 2017-05-01 23:53:00.000 121 21232.08 195.60 42930.15 47894.05 2017-05-01 23:53:01.000 121 21232.09 195.61 42930.12 47894.05 2017-05-01 23:53:02.000 121 21232.04 195.60 42930.11 47894.04 2017-05-01 23:53:03.000 121 21232.05 195.61 42930.10 47894.04 2017-05-01 23:53:04.000 121 21232.02 195.59 42930.11 47894.03 2017-05-01 23:53:05.000 121 21232.02 195.59 42930.11 47894.05 2017-05-01 23:53:06.000 121 21232.02 195.57 42930.13 47894.03 2017-05-01 23:53:07.000 121 21232.01 195.59 42930.13 47894.05 2017-05-01 23:53:08.000 121 21231.97 195.60 42930.09 47894.03 2017-05-01 23:53:09.000 121 21231.97 195.60 42930.11 47894.06 2017-05-01 23:53:10.000 121 21231.93 195.56 42930.11 47893.97 2017-05-01 23:53:11.000 121 21231.93 195.57 42930.11 47894.04 2017-05-01 23:53:12.000 121 21231.93 195.56 42930.12 47893.99 2017-05-01 23:53:13.000 121 21231.87 195.59 42930.12 47894.01 2017-05-01 23:53:14.000 121 21231.87 195.57 42930.11 47893.99 2017-05-01 23:53:15.000 121 21231.88 195.58 42930.12 47893.97 2017-05-01 23:53:16.000 121 21231.87 195.61 42930.09 47894.01 2017-05-01 23:53:17.000 121 21231.88 195.59 42930.07 47893.96 2017-05-01 23:53:18.000 121 21231.86 195.58 42930.10 47893.97 2017-05-01 23:53:19.000 121 21231.86 195.58 42930.09 47893.98 2017-05-01 23:53:20.000 121 21231.87 195.58 42930.10 47893.95 2017-05-01 23:53:21.000 121 21231.91 195.56 42930.09 47893.97 2017-05-01 23:53:22.000 121 21231.90 195.58 42930.15 47893.99 2017-05-01 23:53:23.000 121 21231.86 195.59 42930.14 47893.99 2017-05-01 23:53:24.000 121 21231.87 195.60 42930.11 47893.98 2017-05-01 23:53:25.000 121 21231.89 195.58 42930.12 47894.01 2017-05-01 23:53:26.000 121 21231.88 195.58 42930.11 47893.97 2017-05-01 23:53:27.000 121 21231.87 195.56 42930.11 47893.96 2017-05-01 23:53:28.000 121 21231.88 195.59 42930.13 47893.98 2017-05-01 23:53:29.000 121 21231.89 195.57 42930.11 47894.00 2017-05-01 23:53:30.000 121 21231.88 195.58 42930.11 47893.97 2017-05-01 23:53:31.000 121 21231.89 195.58 42930.14 47893.98 2017-05-01 23:53:32.000 121 21231.90 195.58 42930.11 47894.00 2017-05-01 23:53:33.000 121 21231.86 195.60 42930.11 47893.95 2017-05-01 23:53:34.000 121 21231.88 195.59 42930.12 47893.98 2017-05-01 23:53:35.000 121 21231.87 195.60 42930.08 47893.97 2017-05-01 23:53:36.000 121 21231.88 195.60 42930.15 47893.98 2017-05-01 23:53:37.000 121 21231.88 195.58 42930.11 47893.93 2017-05-01 23:53:38.000 121 21231.86 195.59 42930.09 47893.95 2017-05-01 23:53:39.000 121 21231.87 195.59 42930.09 47893.96 2017-05-01 23:53:40.000 121 21231.89 195.57 42930.09 47893.96 2017-05-01 23:53:41.000 121 21231.88 195.56 42930.08 47893.98 2017-05-01 23:53:42.000 121 21231.90 195.56 42930.09 47893.96 2017-05-01 23:53:43.000 121 21231.88 195.56 42930.12 47893.96 2017-05-01 23:53:44.000 121 21231.87 195.52 42930.11 47893.92 2017-05-01 23:53:45.000 121 21231.86 195.52 42930.12 47893.98 2017-05-01 23:53:46.000 121 21231.85 195.51 42930.13 47893.97 2017-05-01 23:53:47.000 121 21231.87 195.50 42930.11 47893.99 2017-05-01 23:53:48.000 121 21231.88 195.48 42930.13 47893.96 2017-05-01 23:53:49.000 121 21231.87 195.49 42930.13 47894.00 2017-05-01 23:53:50.000 121 21231.89 195.49 42930.13 47893.97 2017-05-01 23:53:51.000 121 21231.86 195.50 42930.12 47894.01 2017-05-01 23:53:52.000 121 21231.86 195.48 42930.14 47893.97 2017-05-01 23:53:53.000 121 21231.82 195.49 42930.14 47893.96 2017-05-01 23:53:54.000 121 21231.84 195.47 42930.14 47893.97 2017-05-01 23:53:55.000 121 21231.85 195.49 42930.15 47893.99 2017-05-01 23:53:56.000 121 21231.85 195.49 42930.17 47893.96 2017-05-01 23:53:57.000 121 21231.83 195.52 42930.13 47894.00 2017-05-01 23:53:58.000 121 21231.83 195.51 42930.12 47893.97 2017-05-01 23:53:59.000 121 21231.81 195.53 42930.13 47893.95 2017-05-01 23:54:00.000 121 21231.82 195.53 42930.13 47893.98 2017-05-01 23:54:01.000 121 21231.83 195.54 42930.12 47893.94 2017-05-01 23:54:02.000 121 21231.83 195.55 42930.09 47893.94 2017-05-01 23:54:03.000 121 21231.84 195.56 42930.10 47893.95 2017-05-01 23:54:04.000 121 21231.84 195.54 42930.08 47893.94 2017-05-01 23:54:05.000 121 21231.86 195.53 42930.12 47893.91 2017-05-01 23:54:06.000 121 21231.83 195.55 42930.11 47893.94 2017-05-01 23:54:07.000 121 21231.84 195.56 42930.10 47893.95 2017-05-01 23:54:08.000 121 21231.84 195.55 42930.12 47893.94 2017-05-01 23:54:09.000 121 21231.84 195.55 42930.11 47893.93 2017-05-01 23:54:10.000 121 21231.86 195.57 42930.11 47893.94 2017-05-01 23:54:11.000 121 21231.87 195.58 42930.11 47893.95 2017-05-01 23:54:12.000 121 21231.84 195.58 42930.07 47893.95 2017-05-01 23:54:13.000 121 21231.87 195.56 42930.06 47893.95 2017-05-01 23:54:14.000 121 21231.87 195.53 42930.09 47893.96 2017-05-01 23:54:15.000 121 21231.85 195.53 42930.11 47893.98 2017-05-01 23:54:16.000 121 21231.86 195.53 42930.10 47893.96 2017-05-01 23:54:17.000 121 21231.88 195.51 42930.11 47893.95 2017-05-01 23:54:18.000 121 21231.88 195.50 42930.15 47893.98 2017-05-01 23:54:19.000 121 21231.86 195.48 42930.14 47893.96 2017-05-01 23:54:20.000 121 21231.85 195.50 42930.14 47893.97 2017-05-01 23:54:21.000 121 21231.85 195.51 42930.10 47893.96 2017-05-01 23:54:22.000 121 21231.85 195.49 42930.13 47893.97 2017-05-01 23:54:23.000 121 21231.85 195.49 42930.13 47893.95 2017-05-01 23:54:24.000 121 21231.85 195.48 42930.11 47893.97 2017-05-01 23:54:25.000 121 21231.86 195.47 42930.12 47893.96 2017-05-01 23:54:26.000 121 21231.83 195.47 42930.14 47893.97 2017-05-01 23:54:27.000 121 21231.82 195.47 42930.12 47893.96 2017-05-01 23:54:28.000 121 21231.83 195.47 42930.12 47893.94 2017-05-01 23:54:29.000 121 21231.83 195.47 42930.15 47893.96 2017-05-01 23:54:30.000 121 21231.81 195.46 42930.15 47893.95 2017-05-01 23:54:31.000 121 21231.78 195.48 42930.14 47893.96 2017-05-01 23:54:32.000 121 21231.79 195.49 42930.14 47893.93 2017-05-01 23:54:33.000 121 21231.78 195.49 42930.14 47893.95 2017-05-01 23:54:34.000 121 21231.80 195.46 42930.14 47893.94 2017-05-01 23:54:35.000 121 21231.80 195.48 42930.13 47893.96 2017-05-01 23:54:36.000 121 21231.82 195.47 42930.15 47893.94 2017-05-01 23:54:37.000 121 21231.81 195.49 42930.13 47893.93 2017-05-01 23:54:38.000 121 21231.81 195.48 42930.13 47893.93 2017-05-01 23:54:39.000 121 21231.83 195.47 42930.12 47893.97 2017-05-01 23:54:40.000 121 21231.82 195.50 42930.10 47893.95 2017-05-01 23:54:41.000 121 21231.81 195.50 42930.08 47893.95 2017-05-01 23:54:42.000 121 21231.82 195.47 42930.09 47893.92 2017-05-01 23:54:43.000 121 21231.80 195.49 42930.11 47893.95 2017-05-01 23:54:44.000 121 21231.77 195.48 42930.11 47893.94 2017-05-01 23:54:45.000 121 21231.79 195.45 42930.08 47893.94 2017-05-01 23:54:46.000 121 21231.77 195.46 42930.10 47893.93 2017-05-01 23:54:47.000 121 21231.74 195.49 42930.11 47893.93 2017-05-01 23:54:48.000 121 21231.75 195.47 42930.12 47893.93 2017-05-01 23:54:49.000 121 21231.74 195.44 42930.13 47893.92 2017-05-01 23:54:50.000 121 21231.76 195.45 42930.14 47893.92 2017-05-01 23:54:51.000 121 21231.76 195.48 42930.13 47893.95 2017-05-01 23:54:52.000 121 21231.80 195.49 42930.12 47893.92 2017-05-01 23:54:53.000 121 21231.75 195.49 42930.11 47893.96 2017-05-01 23:54:54.000 121 21231.72 195.49 42930.11 47893.94 2017-05-01 23:54:55.000 121 21231.76 195.47 42930.12 47893.96 2017-05-01 23:54:56.000 121 21231.79 195.47 42930.12 47893.95 2017-05-01 23:54:57.000 121 21231.79 195.47 42930.14 47893.95 2017-05-01 23:54:58.000 121 21231.79 195.48 42930.17 47893.98 2017-05-01 23:54:59.000 121 21231.80 195.46 42930.15 47893.94 2017-05-01 23:55:00.000 121 21231.82 195.45 42930.14 47893.97 2017-05-01 23:55:01.000 121 21231.80 195.46 42930.15 47893.94 2017-05-01 23:55:02.000 121 21231.80 195.43 42930.14 47893.95 2017-05-01 23:55:03.000 121 21231.79 195.42 42930.16 47893.95 2017-05-01 23:55:04.000 121 21231.78 195.41 42930.14 47893.95 2017-05-01 23:55:05.000 121 21231.73 195.42 42930.16 47893.94 2017-05-01 23:55:06.000 121 21231.71 195.41 42930.17 47893.95 2017-05-01 23:55:07.000 121 21231.72 195.40 42930.14 47893.94 2017-05-01 23:55:08.000 121 21231.70 195.39 42930.13 47893.92 2017-05-01 23:55:09.000 121 21231.67 195.38 42930.15 47893.92 2017-05-01 23:55:10.000 121 21231.65 195.39 42930.16 47893.90 2017-05-01 23:55:11.000 121 21231.63 195.37 42930.16 47893.92 2017-05-01 23:55:12.000 121 21231.61 195.37 42930.16 47893.91 2017-05-01 23:55:13.000 121 21231.59 195.35 42930.18 47893.91 2017-05-01 23:55:14.000 121 21231.57 195.38 42930.20 47893.91 2017-05-01 23:55:15.000 121 21231.61 195.40 42930.18 47893.91 2017-05-01 23:55:16.000 121 21231.60 195.41 42930.18 47893.90 2017-05-01 23:55:17.000 121 21231.59 195.39 42930.16 47893.92 2017-05-01 23:55:18.000 121 21231.60 195.39 42930.17 47893.90 2017-05-01 23:55:19.000 121 21231.61 195.41 42930.18 47893.92 2017-05-01 23:55:20.000 121 21231.60 195.42 42930.19 47893.90 2017-05-01 23:55:21.000 121 21231.63 195.39 42930.18 47893.89 2017-05-01 23:55:22.000 121 21231.61 195.39 42930.18 47893.89 2017-05-01 23:55:23.000 121 21231.62 195.39 42930.20 47893.92 2017-05-01 23:55:24.000 121 21231.61 195.37 42930.20 47893.88 2017-05-01 23:55:25.000 121 21231.62 195.36 42930.17 47893.90 2017-05-01 23:55:26.000 121 21231.60 195.35 42930.19 47893.91 2017-05-01 23:55:27.000 121 21231.62 195.35 42930.20 47893.90 2017-05-01 23:55:28.000 121 21231.62 195.34 42930.17 47893.93 2017-05-01 23:55:29.000 121 21231.60 195.31 42930.19 47893.90 2017-05-01 23:55:30.000 121 21231.56 195.33 42930.19 47893.92 2017-05-01 23:55:31.000 121 21231.57 195.32 42930.17 47893.92 2017-05-01 23:55:32.000 121 21231.56 195.31 42930.18 47893.89 2017-05-01 23:55:33.000 121 21231.56 195.31 42930.21 47893.91 2017-05-01 23:55:34.000 121 21231.56 195.27 42930.19 47893.91 2017-05-01 23:55:35.000 121 21231.53 195.28 42930.22 47893.89 2017-05-01 23:55:36.000 121 21231.55 195.30 42930.24 47893.90 2017-05-01 23:55:37.000 121 21231.51 195.26 42930.23 47893.91 2017-05-01 23:55:38.000 121 21231.50 195.25 42930.24 47893.90 2017-05-01 23:55:39.000 121 21231.50 195.27 42930.22 47893.90 2017-05-01 23:55:40.000 121 21231.51 195.27 42930.22 47893.91 2017-05-01 23:55:41.000 121 21231.49 195.28 42930.24 47893.91 2017-05-01 23:55:42.000 121 21231.49 195.28 42930.20 47893.89 2017-05-01 23:55:43.000 121 21231.48 195.26 42930.23 47893.92 2017-05-01 23:55:44.000 121 21231.48 195.28 42930.21 47893.90 2017-05-01 23:55:45.000 121 21231.48 195.31 42930.20 47893.90 2017-05-01 23:55:46.000 121 21231.49 195.35 42930.21 47893.89 2017-05-01 23:55:47.000 121 21231.51 195.37 42930.20 47893.89 2017-05-01 23:55:48.000 121 21231.53 195.38 42930.15 47893.86 2017-05-01 23:55:49.000 121 21231.53 195.37 42930.12 47893.85 2017-05-01 23:55:50.000 121 21231.51 195.40 42930.14 47893.85 2017-05-01 23:55:51.000 121 21231.52 195.40 42930.13 47893.84 2017-05-01 23:55:52.000 121 21231.53 195.40 42930.14 47893.84 2017-05-01 23:55:53.000 121 21231.55 195.42 42930.16 47893.84 2017-05-01 23:55:54.000 121 21231.57 195.44 42930.13 47893.81 2017-05-01 23:55:55.000 121 21231.55 195.46 42930.15 47893.83 2017-05-01 23:55:56.000 121 21231.51 195.43 42930.10 47893.82 2017-05-01 23:55:57.000 121 21231.51 195.43 42930.09 47893.82 2017-05-01 23:55:58.000 121 21231.53 195.45 42930.08 47893.84 2017-05-01 23:55:59.000 121 21231.55 195.43 42930.09 47893.82 2017-05-01 23:56:00.000 121 21231.50 195.40 42930.08 47893.80 2017-05-01 23:56:01.000 121 21231.53 195.41 42930.08 47893.82 2017-05-01 23:56:02.000 121 21231.55 195.41 42930.09 47893.80 2017-05-01 23:56:03.000 121 21231.52 195.42 42930.08 47893.82 2017-05-01 23:56:04.000 121 21231.54 195.43 42930.06 47893.78 2017-05-01 23:56:05.000 121 21231.56 195.41 42930.05 47893.81 2017-05-01 23:56:06.000 121 21231.52 195.41 42930.06 47893.81 2017-05-01 23:56:07.000 121 21231.52 195.41 42930.07 47893.79 2017-05-01 23:56:08.000 121 21231.51 195.45 42930.08 47893.81 2017-05-01 23:56:09.000 121 21231.53 195.41 42930.08 47893.80 2017-05-01 23:56:10.000 121 21231.50 195.39 42930.06 47893.79 2017-05-01 23:56:11.000 121 21231.50 195.39 42930.07 47893.79 2017-05-01 23:56:12.000 121 21231.50 195.39 42930.11 47893.79 2017-05-01 23:56:13.000 121 21231.49 195.37 42930.11 47893.80 2017-05-01 23:56:14.000 121 21231.49 195.39 42930.09 47893.80 2017-05-01 23:56:15.000 121 21231.50 195.39 42930.10 47893.79 2017-05-01 23:56:16.000 121 21231.45 195.38 42930.13 47893.77 2017-05-01 23:56:17.000 121 21231.45 195.37 42930.11 47893.79 2017-05-01 23:56:18.000 121 21231.50 195.38 42930.10 47893.79 2017-05-01 23:56:19.000 121 21231.53 195.37 42930.12 47893.79 2017-05-01 23:56:20.000 121 21231.50 195.40 42930.11 47893.79 2017-05-01 23:56:21.000 121 21231.51 195.38 42930.11 47893.80 2017-05-01 23:56:22.000 121 21231.50 195.40 42930.14 47893.81 2017-05-01 23:56:23.000 121 21231.50 195.41 42930.13 47893.83 2017-05-01 23:56:24.000 121 21231.52 195.42 42930.14 47893.81 2017-05-01 23:56:25.000 121 21231.52 195.44 42930.11 47893.80 2017-05-01 23:56:26.000 121 21231.51 195.42 42930.11 47893.81 2017-05-01 23:56:27.000 121 21231.51 195.41 42930.08 47893.80 2017-05-01 23:56:28.000 121 21231.49 195.44 42930.09 47893.82 2017-05-01 23:56:29.000 121 21231.49 195.44 42930.09 47893.80 2017-05-01 23:56:30.000 121 21231.45 195.46 42930.08 47893.81 2017-05-01 23:56:31.000 121 21231.48 195.45 42930.12 47893.81 2017-05-01 23:56:32.000 121 21231.50 195.43 42930.14 47893.80 2017-05-01 23:56:33.000 121 21231.48 195.45 42930.12 47893.79 2017-05-01 23:56:34.000 121 21231.47 195.44 42930.11 47893.80 2017-05-01 23:56:35.000 121 21231.42 195.48 42930.12 47893.80 2017-05-01 23:56:36.000 121 21231.42 195.48 42930.13 47893.76 2017-05-01 23:56:37.000 121 21231.39 195.51 42930.16 47893.78 2017-05-01 23:56:38.000 121 21231.40 195.49 42930.11 47893.74 2017-05-01 23:56:39.000 121 21231.43 195.45 42930.13 47893.78 2017-05-01 23:56:40.000 121 21231.41 195.48 42930.11 47893.76 2017-05-01 23:56:41.000 121 21231.40 195.48 42930.11 47893.78 2017-05-01 23:56:42.000 121 21231.41 195.47 42930.11 47893.76 2017-05-01 23:56:43.000 121 21231.41 195.49 42930.11 47893.77 2017-05-01 23:56:44.000 121 21231.41 195.49 42930.09 47893.75 2017-05-01 23:56:45.000 121 21231.43 195.48 42930.11 47893.74 2017-05-01 23:56:46.000 121 21231.38 195.49 42930.09 47893.71 2017-05-01 23:56:47.000 121 21231.38 195.45 42930.10 47893.74 2017-05-01 23:56:48.000 121 21231.38 195.47 42930.06 47893.75 2017-05-01 23:56:49.000 121 21231.35 195.46 42930.10 47893.74 2017-05-01 23:56:50.000 121 21231.34 195.44 42930.10 47893.73 2017-05-01 23:56:51.000 121 21231.34 195.40 42930.11 47893.72 2017-05-01 23:56:52.000 121 21231.30 195.37 42930.13 47893.73 2017-05-01 23:56:53.000 121 21231.26 195.39 42930.14 47893.73 2017-05-01 23:56:54.000 121 21231.26 195.41 42930.13 47893.73 2017-05-01 23:56:55.000 121 21231.26 195.37 42930.15 47893.74 2017-05-01 23:56:56.000 121 21231.25 195.36 42930.16 47893.73 2017-05-01 23:56:57.000 121 21231.23 195.36 42930.19 47893.75 2017-05-01 23:56:58.000 121 21231.20 195.38 42930.17 47893.71 2017-05-01 23:56:59.000 121 21231.18 195.41 42930.12 47893.71 2017-05-01 23:57:00.000 121 21231.16 195.44 42930.12 47893.71 2017-05-01 23:57:01.000 121 21231.15 195.44 42930.16 47893.70 2017-05-01 23:57:02.000 121 21231.18 195.42 42930.15 47893.69 2017-05-01 23:57:03.000 121 21231.16 195.44 42930.15 47893.71 2017-05-01 23:57:04.000 121 21231.15 195.45 42930.15 47893.67 2017-05-01 23:57:05.000 121 21231.12 195.46 42930.16 47893.72 2017-05-01 23:57:06.000 121 21231.11 195.46 42930.12 47893.67 2017-05-01 23:57:07.000 121 21231.09 195.46 42930.16 47893.71 2017-05-01 23:57:08.000 121 21231.10 195.48 42930.18 47893.65 2017-05-01 23:57:09.000 121 21231.10 195.50 42930.17 47893.68 2017-05-01 23:57:10.000 121 21231.07 195.51 42930.18 47893.65 2017-05-01 23:57:11.000 121 21231.10 195.51 42930.16 47893.66 2017-05-01 23:57:12.000 121 21231.10 195.50 42930.15 47893.66 2017-05-01 23:57:13.000 121 21231.10 195.49 42930.16 47893.66 2017-05-01 23:57:14.000 121 21231.09 195.51 42930.16 47893.66 2017-05-01 23:57:15.000 121 21231.07 195.52 42930.14 47893.65 2017-05-01 23:57:16.000 121 21231.10 195.53 42930.13 47893.66 2017-05-01 23:57:17.000 121 21231.09 195.53 42930.11 47893.68 2017-05-01 23:57:18.000 121 21231.11 195.53 42930.14 47893.63 2017-05-01 23:57:19.000 121 21231.10 195.53 42930.12 47893.69 2017-05-01 23:57:20.000 121 21231.10 195.54 42930.09 47893.65 2017-05-01 23:57:21.000 121 21231.10 195.56 42930.11 47893.67 2017-05-01 23:57:22.000 121 21231.11 195.56 42930.12 47893.66 2017-05-01 23:57:23.000 121 21231.14 195.56 42930.12 47893.66 2017-05-01 23:57:24.000 121 21231.13 195.55 42930.14 47893.66 2017-05-01 23:57:25.000 121 21231.12 195.56 42930.14 47893.67 2017-05-01 23:57:26.000 121 21231.12 195.55 42930.13 47893.66 2017-05-01 23:57:27.000 121 21231.14 195.54 42930.15 47893.68 2017-05-01 23:57:28.000 121 21231.17 195.53 42930.12 47893.66 2017-05-01 23:57:29.000 121 21231.18 195.54 42930.16 47893.70 2017-05-01 23:57:30.000 121 21231.18 195.55 42930.12 47893.67 2017-05-01 23:57:31.000 121 21231.20 195.59 42930.12 47893.71 2017-05-01 23:57:32.000 121 21231.20 195.57 42930.13 47893.70 2017-05-01 23:57:33.000 121 21231.19 195.60 42930.14 47893.74 2017-05-01 23:57:34.000 121 21231.18 195.60 42930.13 47893.71 2017-05-01 23:57:35.000 121 21231.21 195.59 42930.15 47893.74 2017-05-01 23:57:36.000 121 21231.19 195.59 42930.16 47893.73 2017-05-01 23:57:37.000 121 21231.18 195.58 42930.20 47893.73 2017-05-01 23:57:38.000 121 21231.18 195.59 42930.20 47893.72 2017-05-01 23:57:39.000 121 21231.19 195.60 42930.16 47893.75 2017-05-01 23:57:40.000 121 21231.18 195.61 42930.18 47893.69 2017-05-01 23:57:41.000 121 21231.17 195.62 42930.21 47893.75 2017-05-01 23:57:42.000 121 21231.20 195.59 42930.18 47893.72 2017-05-01 23:57:43.000 121 21231.18 195.59 42930.21 47893.72 2017-05-01 23:57:44.000 121 21231.20 195.59 42930.20 47893.74 2017-05-01 23:57:45.000 121 21231.18 195.56 42930.19 47893.73 2017-05-01 23:57:46.000 121 21231.15 195.58 42930.19 47893.72 2017-05-01 23:57:47.000 121 21231.14 195.59 42930.17 47893.74 2017-05-01 23:57:48.000 121 21231.13 195.58 42930.19 47893.74 2017-05-01 23:57:49.000 121 21231.12 195.57 42930.20 47893.75 2017-05-01 23:57:50.000 121 21231.16 195.60 42930.19 47893.69 2017-05-01 23:57:51.000 121 21231.13 195.63 42930.18 47893.71 2017-05-01 23:57:52.000 121 21231.14 195.61 42930.17 47893.70 2017-05-01 23:57:53.000 121 21231.11 195.62 42930.16 47893.70 2017-05-01 23:57:54.000 121 21231.10 195.62 42930.20 47893.68 2017-05-01 23:57:55.000 121 21231.10 195.63 42930.22 47893.73 2017-05-01 23:57:56.000 121 21231.01 195.64 42930.19 47893.68 2017-05-01 23:57:57.000 121 21230.99 195.63 42930.16 47893.69 2017-05-01 23:57:58.000 121 21230.99 195.65 42930.18 47893.65 2017-05-01 23:57:59.000 121 21230.98 195.63 42930.19 47893.62 2017-05-01 23:58:00.000 121 21230.97 195.63 42930.20 47893.64 2017-05-01 23:58:01.000 121 21230.95 195.63 42930.14 47893.62 2017-05-01 23:58:02.000 121 21230.97 195.67 42930.12 47893.61 2017-05-01 23:58:03.000 121 21230.94 195.69 42930.11 47893.60 2017-05-01 23:58:04.000 121 21230.93 195.70 42930.11 47893.61 2017-05-01 23:58:05.000 121 21230.91 195.67 42930.13 47893.60 2017-05-01 23:58:06.000 121 21230.96 195.65 42930.13 47893.60 2017-05-01 23:58:07.000 121 21230.93 195.65 42930.13 47893.59 2017-05-01 23:58:08.000 121 21230.94 195.70 42930.12 47893.58 2017-05-01 23:58:09.000 121 21230.93 195.72 42930.10 47893.59 2017-05-01 23:58:10.000 121 21230.92 195.70 42930.10 47893.53 2017-05-01 23:58:11.000 121 21230.91 195.66 42930.11 47893.57 2017-05-01 23:58:12.000 121 21230.89 195.65 42930.10 47893.54 2017-05-01 23:58:13.000 121 21230.88 195.63 42930.09 47893.56 2017-05-01 23:58:14.000 121 21230.91 195.63 42930.07 47893.50 2017-05-01 23:58:15.000 121 21230.89 195.64 42930.06 47893.50 2017-05-01 23:58:16.000 121 21230.89 195.64 42930.06 47893.54 2017-05-01 23:58:17.000 121 21230.88 195.65 42930.05 47893.50 2017-05-01 23:58:18.000 121 21230.87 195.64 42930.08 47893.48 2017-05-01 23:58:19.000 121 21230.87 195.67 42930.09 47893.49 2017-05-01 23:58:20.000 121 21230.85 195.68 42930.07 47893.48 2017-05-01 23:58:21.000 121 21230.82 195.71 42930.05 47893.53 2017-05-01 23:58:22.000 121 21230.79 195.78 42930.03 47893.48 2017-05-01 23:58:23.000 121 21230.77 195.79 42930.01 47893.43 2017-05-01 23:58:24.000 121 21230.74 195.78 42930.01 47893.41 2017-05-01 23:58:25.000 121 21230.74 195.81 42929.98 47893.40 2017-05-01 23:58:26.000 121 21230.71 195.87 42929.94 47893.31 2017-05-01 23:58:27.000 121 21230.70 195.87 42929.94 47893.31 2017-05-01 23:58:28.000 121 21230.69 195.88 42929.88 47893.28 2017-05-01 23:58:29.000 121 21230.71 195.85 42929.87 47893.26 2017-05-01 23:58:30.000 121 21230.71 195.79 42929.89 47893.24 2017-05-01 23:58:31.000 121 21230.73 195.75 42929.88 47893.29 2017-05-01 23:58:32.000 121 21230.75 195.74 42929.94 47893.29 2017-05-01 23:58:33.000 121 21230.72 195.77 42929.91 47893.31 2017-05-01 23:58:34.000 121 21230.70 195.76 42929.92 47893.32 2017-05-01 23:58:35.000 121 21230.69 195.76 42929.94 47893.33 2017-05-01 23:58:36.000 121 21230.68 195.77 42929.98 47893.30 2017-05-01 23:58:37.000 121 21230.71 195.79 42929.99 47893.34 2017-05-01 23:58:38.000 121 21230.71 195.79 42929.96 47893.31 2017-05-01 23:58:39.000 121 21230.70 195.81 42929.94 47893.34 2017-05-01 23:58:40.000 121 21230.67 195.82 42929.95 47893.29 2017-05-01 23:58:41.000 121 21230.68 195.83 42929.96 47893.28 2017-05-01 23:58:42.000 121 21230.67 195.83 42929.98 47893.28 2017-05-01 23:58:43.000 121 21230.64 195.85 42929.96 47893.28 2017-05-01 23:58:44.000 121 21230.67 195.87 42929.93 47893.27 2017-05-01 23:58:45.000 121 21230.63 195.89 42929.92 47893.28 2017-05-01 23:58:46.000 121 21230.62 195.93 42929.93 47893.28 2017-05-01 23:58:47.000 121 21230.62 195.92 42929.92 47893.25 2017-05-01 23:58:48.000 121 21230.64 195.94 42929.94 47893.27 2017-05-01 23:58:49.000 121 21230.67 195.90 42929.95 47893.28 2017-05-01 23:58:50.000 121 21230.64 195.92 42929.93 47893.25 2017-05-01 23:58:51.000 121 21230.64 195.93 42929.91 47893.28 2017-05-01 23:58:52.000 121 21230.64 195.94 42929.90 47893.26 2017-05-01 23:58:53.000 121 21230.67 195.94 42929.94 47893.27 2017-05-01 23:58:54.000 121 21230.67 195.92 42929.93 47893.27 2017-05-01 23:58:55.000 121 21230.67 195.96 42929.91 47893.27 2017-05-01 23:58:56.000 121 21230.66 195.98 42929.92 47893.26 2017-05-01 23:58:57.000 121 21230.65 195.97 42929.92 47893.28 2017-05-01 23:58:58.000 121 21230.66 195.95 42929.90 47893.24 2017-05-01 23:58:59.000 121 21230.67 195.95 42929.90 47893.30 2017-05-01 23:59:00.000 121 21230.63 195.98 42929.92 47893.25 2017-05-01 23:59:01.000 121 21230.63 195.93 42929.92 47893.26 2017-05-01 23:59:02.000 121 21230.63 195.92 42929.91 47893.26 2017-05-01 23:59:03.000 121 21230.60 195.97 42929.89 47893.22 2017-05-01 23:59:04.000 121 21230.56 196.02 42929.88 47893.23 2017-05-01 23:59:05.000 121 21230.55 196.02 42929.84 47893.25 2017-05-01 23:59:06.000 121 21230.55 196.04 42929.85 47893.17 2017-05-01 23:59:07.000 121 21230.52 196.06 42929.81 47893.15 2017-05-01 23:59:08.000 121 21230.49 196.06 42929.79 47893.11 2017-05-01 23:59:09.000 121 21230.48 196.08 42929.77 47893.14 2017-05-01 23:59:10.000 121 21230.46 196.10 42929.76 47893.07 2017-05-01 23:59:11.000 121 21230.46 196.09 42929.76 47893.07 2017-05-01 23:59:12.000 121 21230.44 196.09 42929.74 47893.03 2017-05-01 23:59:13.000 121 21230.45 196.11 42929.73 47893.04 2017-05-01 23:59:14.000 121 21230.46 196.09 42929.72 47893.03 2017-05-01 23:59:15.000 121 21230.44 196.08 42929.74 47893.02 2017-05-01 23:59:16.000 121 21230.43 196.08 42929.72 47893.00 2017-05-01 23:59:17.000 121 21230.44 196.08 42929.70 47892.99 2017-05-01 23:59:18.000 121 21230.45 196.03 42929.72 47892.99 2017-05-01 23:59:19.000 121 21230.47 195.97 42929.74 47893.05 2017-05-01 23:59:20.000 121 21230.49 195.98 42929.78 47893.04 2017-05-01 23:59:21.000 121 21230.52 195.96 42929.79 47893.10 2017-05-01 23:59:22.000 121 21230.51 195.94 42929.81 47893.10 2017-05-01 23:59:23.000 121 21230.49 195.94 42929.87 47893.15 2017-05-01 23:59:24.000 121 21230.48 195.98 42929.87 47893.13 2017-05-01 23:59:25.000 121 21230.50 195.99 42929.86 47893.16 2017-05-01 23:59:26.000 121 21230.53 195.98 42929.85 47893.15 2017-05-01 23:59:27.000 121 21230.52 196.01 42929.84 47893.16 2017-05-01 23:59:28.000 121 21230.49 196.05 42929.84 47893.14 2017-05-01 23:59:29.000 121 21230.49 196.06 42929.86 47893.14 2017-05-01 23:59:30.000 121 21230.52 196.03 42929.88 47893.16 2017-05-01 23:59:31.000 121 21230.54 196.06 42929.88 47893.14 2017-05-01 23:59:32.000 121 21230.53 196.05 42929.88 47893.17 2017-05-01 23:59:33.000 121 21230.54 196.02 42929.88 47893.14 2017-05-01 23:59:34.000 121 21230.60 195.97 42929.89 47893.18 2017-05-01 23:59:35.000 121 21230.65 195.94 42929.92 47893.24 2017-05-01 23:59:36.000 121 21230.66 195.91 42929.93 47893.31 2017-05-01 23:59:37.000 121 21230.65 195.89 42929.97 47893.33 2017-05-01 23:59:38.000 121 21230.68 195.90 42930.03 47893.33 2017-05-01 23:59:39.000 121 21230.71 195.91 42930.03 47893.38 2017-05-01 23:59:40.000 121 21230.72 195.91 42930.02 47893.38 2017-05-01 23:59:41.000 121 21230.72 195.91 42930.05 47893.39 2017-05-01 23:59:42.000 121 21230.73 195.91 42930.02 47893.38 2017-05-01 23:59:43.000 121 21230.73 195.91 42930.06 47893.44 2017-05-01 23:59:44.000 121 21230.75 195.91 42930.06 47893.40 2017-05-01 23:59:45.000 121 21230.73 195.91 42930.08 47893.40 2017-05-01 23:59:46.000 121 21230.73 195.92 42930.02 47893.42 2017-05-01 23:59:47.000 121 21230.71 195.93 42930.03 47893.41 2017-05-01 23:59:48.000 121 21230.73 195.95 42930.06 47893.41 2017-05-01 23:59:49.000 121 21230.70 195.95 42930.06 47893.42 2017-05-01 23:59:50.000 121 21230.71 195.95 42930.07 47893.40 2017-05-01 23:59:51.000 121 21230.65 196.06 42930.05 47893.39 2017-05-01 23:59:52.000 121 21230.54 196.23 42929.97 47893.34 2017-05-01 23:59:53.000 121 21230.49 196.24 42929.89 47893.23 2017-05-01 23:59:54.000 121 21230.48 196.22 42929.84 47893.14 2017-05-01 23:59:55.000 121 21230.48 196.18 42929.85 47893.16 2017-05-01 23:59:56.000 121 21230.48 196.16 42929.87 47893.10 2017-05-01 23:59:57.000 121 21230.47 196.17 42929.88 47893.12 2017-05-01 23:59:58.000 121 21230.47 196.19 42929.88 47893.09 2017-05-01 23:59:59.000 121 21230.44 196.22 42929.86 47893.13